Flashes for USDJPY | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Flashes for USDJPY
プロフィットファクター
1.56
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7200 | 2016.09.14 20:32 | close | 2400 | 1.00 | 102.353 | 103.529 | 101.529 | 17600.00 | 4800600.00 |
| 7201 | 2016.09.15 22:14 | sell | 2401 | 1.00 | 102.223 | 0.000 | 0.000 | ||
| 7202 | 2016.09.15 22:14 | modify | 2401 | 1.00 | 102.223 | 103.223 | 101.223 | ||
| 7203 | 2016.09.15 23:02 | close | 2401 | 1.00 | 102.124 | 103.223 | 101.223 | 9900.00 | 4810500.00 |
| 7204 | 2016.09.16 06:25 | buy | 2402 | 1.00 | 101.978 | 0.000 | 0.000 | ||
| 7205 | 2016.09.16 06:25 | modify | 2402 | 1.00 | 101.978 | 100.978 | 102.978 | ||
| 7206 | 2016.09.16 07:06 | close | 2402 | 1.00 | 102.031 | 100.978 | 102.978 | 5300.00 | 4815800.00 |
| 7207 | 2016.09.19 00:50 | sell | 2403 | 1.00 | 102.269 | 0.000 | 0.000 | ||
| 7208 | 2016.09.19 00:50 | modify | 2403 | 1.00 | 102.269 | 103.269 | 101.269 | ||
| 7209 | 2016.09.19 03:33 | close | 2403 | 1.00 | 102.261 | 103.269 | 101.269 | 800.00 | 4816600.00 |
| 7210 | 2016.09.19 08:12 | sell | 2404 | 1.00 | 102.082 | 0.000 | 0.000 | ||
| 7211 | 2016.09.19 08:12 | modify | 2404 | 1.00 | 102.082 | 103.082 | 101.082 | ||
| 7212 | 2016.09.19 08:40 | close | 2404 | 1.00 | 102.017 | 103.082 | 101.082 | 6500.00 | 4823100.00 |
| 7213 | 2016.09.20 00:34 | buy | 2405 | 1.00 | 101.821 | 0.000 | 0.000 | ||
| 7214 | 2016.09.20 00:34 | modify | 2405 | 1.00 | 101.821 | 100.821 | 102.821 | ||
| 7215 | 2016.09.20 02:36 | close | 2405 | 1.00 | 101.853 | 100.821 | 102.821 | 3200.00 | 4826300.00 |
| 7216 | 2016.09.20 15:19 | buy | 2406 | 1.00 | 101.828 | 0.000 | 0.000 | ||
| 7217 | 2016.09.20 15:19 | modify | 2406 | 1.00 | 101.828 | 100.828 | 102.828 | ||
| 7218 | 2016.09.20 20:30 | close | 2406 | 1.00 | 101.746 | 100.828 | 102.828 | -8200.00 | 4818100.00 |
| 7219 | 2016.09.21 00:22 | sell | 2407 | 1.00 | 101.751 | 0.000 | 0.000 | ||
| 7220 | 2016.09.21 00:22 | modify | 2407 | 1.00 | 101.751 | 102.751 | 100.751 | ||
| 7221 | 2016.09.21 01:17 | close | 2407 | 1.00 | 101.691 | 102.751 | 100.751 | 6000.00 | 4824100.00 |
| 7222 | 2016.09.21 19:55 | sell | 2408 | 1.00 | 100.705 | 0.000 | 0.000 | ||
| 7223 | 2016.09.21 19:55 | modify | 2408 | 1.00 | 100.705 | 101.705 | 99.705 | ||
| 7224 | 2016.09.21 21:08 | close | 2408 | 1.00 | 100.563 | 101.705 | 99.705 | 14200.00 | 4838300.00 |
| 7225 | 2016.09.22 07:17 | buy | 2409 | 1.00 | 100.301 | 0.000 | 0.000 | ||
| 7226 | 2016.09.22 07:17 | modify | 2409 | 1.00 | 100.301 | 99.301 | 101.301 | ||
| 7227 | 2016.09.22 08:56 | close | 2409 | 1.00 | 100.303 | 99.301 | 101.301 | 200.00 | 4838500.00 |
| 7228 | 2016.09.23 07:47 | buy | 2410 | 1.00 | 101.047 | 0.000 | 0.000 | ||
| 7229 | 2016.09.23 07:47 | modify | 2410 | 1.00 | 101.047 | 100.047 | 102.047 | ||
| 7230 | 2016.09.23 10:21 | close | 2410 | 1.00 | 100.924 | 100.047 | 102.047 | -12300.00 | 4826200.00 |
| 7231 | 2016.09.23 16:02 | sell | 2411 | 1.00 | 100.868 | 0.000 | 0.000 | ||
| 7232 | 2016.09.23 16:02 | modify | 2411 | 1.00 | 100.868 | 101.868 | 99.868 | ||
| 7233 | 2016.09.23 18:00 | close | 2411 | 1.00 | 100.947 | 101.868 | 99.868 | -7900.00 | 4818300.00 |
| 7234 | 2016.09.27 22:18 | sell | 2412 | 1.00 | 100.335 | 0.000 | 0.000 | ||
| 7235 | 2016.09.27 22:18 | modify | 2412 | 1.00 | 100.335 | 101.335 | 99.335 | ||
| 7236 | 2016.09.28 01:16 | close | 2412 | 1.00 | 100.378 | 101.335 | 99.335 | -4300.00 | 4814000.00 |
| 7237 | 2016.09.30 00:43 | sell | 2413 | 1.00 | 101.075 | 0.000 | 0.000 | ||
| 7238 | 2016.09.30 00:43 | modify | 2413 | 1.00 | 101.075 | 102.075 | 100.075 | ||
| 7239 | 2016.09.30 03:18 | close | 2413 | 1.00 | 101.103 | 102.075 | 100.075 | -2800.00 | 4811200.00 |
| 7240 | 2016.10.10 08:30 | sell | 2414 | 1.00 | 102.932 | 0.000 | 0.000 | ||
| 7241 | 2016.10.10 08:30 | modify | 2414 | 1.00 | 102.932 | 103.932 | 101.932 | ||
| 7242 | 2016.10.10 11:52 | close | 2414 | 1.00 | 103.123 | 103.932 | 101.932 | -19100.00 | 4792100.00 |
| 7243 | 2016.10.11 06:47 | buy | 2415 | 1.00 | 103.822 | 0.000 | 0.000 | ||
| 7244 | 2016.10.11 06:47 | modify | 2415 | 1.00 | 103.822 | 102.822 | 104.822 | ||
| 7245 | 2016.10.11 07:28 | close | 2415 | 1.00 | 103.903 | 102.822 | 104.822 | 8100.00 | 4800200.00 |
| 7246 | 2016.10.11 21:50 | sell | 2416 | 1.00 | 103.425 | 0.000 | 0.000 | ||
| 7247 | 2016.10.11 21:50 | modify | 2416 | 1.00 | 103.425 | 104.425 | 102.425 | ||
| 7248 | 2016.10.12 01:21 | close | 2416 | 1.00 | 103.483 | 104.425 | 102.425 | -5800.00 | 4794400.00 |
| 7249 | 2016.10.14 08:36 | buy | 2417 | 1.00 | 103.942 | 0.000 | 0.000 | ||
| 7250 | 2016.10.14 08:36 | modify | 2417 | 1.00 | 103.942 | 102.942 | 104.942 | ||
| 7251 | 2016.10.14 09:35 | close | 2417 | 1.00 | 104.104 | 102.942 | 104.942 | 16200.00 | 4810600.00 |
| 7252 | 2016.10.17 08:03 | buy | 2418 | 1.00 | 104.164 | 0.000 | 0.000 | ||
| 7253 | 2016.10.17 08:03 | modify | 2418 | 1.00 | 104.164 | 103.164 | 105.164 | ||
| 7254 | 2016.10.17 08:56 | close | 2418 | 1.00 | 104.222 | 103.164 | 105.164 | 5800.00 | 4816400.00 |
| 7255 | 2016.10.19 14:56 | sell | 2419 | 1.00 | 103.415 | 0.000 | 0.000 | ||
| 7256 | 2016.10.19 14:56 | modify | 2419 | 1.00 | 103.415 | 104.415 | 102.415 | ||
| 7257 | 2016.10.19 16:25 | close | 2419 | 1.00 | 103.348 | 104.415 | 102.415 | 6700.00 | 4823100.00 |
| 7258 | 2016.10.20 00:20 | buy | 2420 | 1.00 | 103.379 | 0.000 | 0.000 | ||
| 7259 | 2016.10.20 00:20 | modify | 2420 | 1.00 | 103.379 | 102.379 | 104.379 | ||
| 7260 | 2016.10.20 01:49 | close | 2420 | 1.00 | 103.390 | 102.379 | 104.379 | 1100.00 | 4824200.00 |
| 7261 | 2016.10.20 11:34 | buy | 2421 | 1.00 | 103.647 | 0.000 | 0.000 | ||
| 7262 | 2016.10.20 11:34 | modify | 2421 | 1.00 | 103.647 | 102.647 | 104.647 | ||
| 7263 | 2016.10.20 12:41 | close | 2421 | 1.00 | 103.703 | 102.647 | 104.647 | 5600.00 | 4829800.00 |
| 7264 | 2016.10.20 23:39 | sell | 2422 | 1.00 | 103.978 | 0.000 | 0.000 | ||
| 7265 | 2016.10.20 23:39 | modify | 2422 | 1.00 | 103.978 | 104.978 | 102.978 | ||
| 7266 | 2016.10.21 00:00 | close | 2422 | 1.00 | 103.930 | 104.978 | 102.978 | 4800.00 | 4834600.00 |
| 7267 | 2016.10.21 06:58 | buy | 2423 | 1.00 | 104.083 | 0.000 | 0.000 | ||
| 7268 | 2016.10.21 06:58 | modify | 2423 | 1.00 | 104.083 | 103.083 | 105.083 | ||
| 7269 | 2016.10.21 08:04 | close | 2423 | 1.00 | 104.119 | 103.083 | 105.083 | 3600.00 | 4838200.00 |
| 7270 | 2016.10.24 00:49 | sell | 2424 | 1.00 | 103.837 | 0.000 | 0.000 | ||
| 7271 | 2016.10.24 00:49 | modify | 2424 | 1.00 | 103.837 | 104.837 | 102.837 | ||
| 7272 | 2016.10.24 03:00 | close | 2424 | 1.00 | 103.884 | 104.837 | 102.837 | -4700.00 | 4833500.00 |
| 7273 | 2016.10.26 08:46 | buy | 2425 | 1.00 | 104.272 | 0.000 | 0.000 | ||
| 7274 | 2016.10.26 08:46 | modify | 2425 | 1.00 | 104.272 | 103.272 | 105.272 | ||
| 7275 | 2016.10.26 10:39 | close | 2425 | 1.00 | 104.197 | 103.272 | 105.272 | -7500.00 | 4826000.00 |
| 7276 | 2016.10.26 21:05 | buy | 2426 | 1.00 | 104.412 | 0.000 | 0.000 | ||
| 7277 | 2016.10.26 21:05 | modify | 2426 | 1.00 | 104.412 | 103.412 | 105.412 | ||
| 7278 | 2016.10.26 21:45 | close | 2426 | 1.00 | 104.517 | 103.412 | 105.412 | 10500.00 | 4836500.00 |
| 7279 | 2016.10.28 06:42 | sell | 2427 | 1.00 | 105.173 | 0.000 | 0.000 | ||
| 7280 | 2016.10.28 06:42 | modify | 2427 | 1.00 | 105.173 | 106.173 | 104.173 | ||
| 7281 | 2016.10.28 07:42 | close | 2427 | 1.00 | 105.114 | 106.173 | 104.173 | 5900.00 | 4842400.00 |
| 7282 | 2016.10.28 19:40 | buy | 2428 | 1.00 | 105.311 | 0.000 | 0.000 | ||
| 7283 | 2016.10.28 19:40 | modify | 2428 | 1.00 | 105.311 | 104.311 | 106.311 | ||
| 7284 | 2016.10.28 22:00 | close | 2428 | 1.00 | 104.732 | 104.311 | 106.311 | -57900.00 | 4784500.00 |
| 7285 | 2016.11.01 23:51 | sell | 2429 | 1.00 | 104.114 | 0.000 | 0.000 | ||
| 7286 | 2016.11.01 23:51 | modify | 2429 | 1.00 | 104.114 | 105.114 | 103.114 | ||
| 7287 | 2016.11.02 00:25 | close | 2429 | 1.00 | 104.065 | 105.114 | 103.114 | 4900.00 | 4789400.00 |
| 7288 | 2016.11.02 08:36 | sell | 2430 | 1.00 | 103.813 | 0.000 | 0.000 | ||
| 7289 | 2016.11.02 08:36 | modify | 2430 | 1.00 | 103.813 | 104.813 | 102.813 | ||
| 7290 | 2016.11.02 10:30 | close | 2430 | 1.00 | 103.794 | 104.813 | 102.813 | 1900.00 | 4791300.00 |
| 7291 | 2016.11.02 23:47 | buy | 2431 | 1.00 | 103.333 | 0.000 | 0.000 | ||
| 7292 | 2016.11.02 23:47 | modify | 2431 | 1.00 | 103.333 | 102.333 | 104.333 | ||
| 7293 | 2016.11.03 02:01 | close | 2431 | 1.00 | 103.349 | 102.333 | 104.333 | 1600.00 | 4792900.00 |
| 7294 | 2016.11.03 08:21 | sell | 2432 | 1.00 | 102.816 | 0.000 | 0.000 | ||
| 7295 | 2016.11.03 08:21 | modify | 2432 | 1.00 | 102.816 | 103.816 | 101.816 | ||
| 7296 | 2016.11.03 09:21 | close | 2432 | 1.00 | 102.749 | 103.816 | 101.816 | 6700.00 | 4799600.00 |
| 7297 | 2016.11.03 23:52 | sell | 2433 | 1.00 | 102.953 | 0.000 | 0.000 | ||
| 7298 | 2016.11.03 23:52 | modify | 2433 | 1.00 | 102.953 | 103.953 | 101.953 | ||
| 7299 | 2016.11.04 00:55 | close | 2433 | 1.00 | 102.919 | 103.953 | 101.953 | 3400.00 | 4803000.00 |
| 7300 | 2016.11.07 12:10 | buy | 2434 | 1.00 | 104.459 | 0.000 | 0.000 | ||
| 7301 | 2016.11.07 12:10 | modify | 2434 | 1.00 | 104.459 | 103.459 | 105.459 | ||
| 7302 | 2016.11.07 14:45 | close | 2434 | 1.00 | 104.362 | 103.459 | 105.459 | -9700.00 | 4793300.00 |
| 7303 | 2016.11.07 14:45 | sell | 2435 | 1.00 | 104.365 | 0.000 | 0.000 | ||
| 7304 | 2016.11.07 14:45 | modify | 2435 | 1.00 | 104.365 | 105.365 | 103.365 | ||
| 7305 | 2016.11.07 17:48 | close | 2435 | 1.00 | 104.452 | 105.365 | 103.365 | -8700.00 | 4784600.00 |
| 7306 | 2016.11.07 19:47 | buy | 2436 | 1.00 | 104.485 | 0.000 | 0.000 | ||
| 7307 | 2016.11.07 19:47 | modify | 2436 | 1.00 | 104.485 | 103.485 | 105.485 | ||
| 7308 | 2016.11.07 23:46 | close | 2436 | 1.00 | 104.523 | 103.485 | 105.485 | 3800.00 | 4788400.00 |
| 7309 | 2016.11.08 17:00 | buy | 2437 | 1.00 | 104.672 | 0.000 | 0.000 | ||
| 7310 | 2016.11.08 17:00 | modify | 2437 | 1.00 | 104.672 | 103.672 | 105.672 | ||
| 7311 | 2016.11.08 17:55 | close | 2437 | 1.00 | 104.799 | 103.672 | 105.672 | 12700.00 | 4801100.00 |
| 7312 | 2016.11.08 21:16 | buy | 2438 | 1.00 | 105.010 | 0.000 | 0.000 | ||
| 7313 | 2016.11.08 21:16 | modify | 2438 | 1.00 | 105.010 | 104.010 | 106.010 | ||
| 7314 | 2016.11.08 22:30 | close | 2438 | 1.00 | 105.122 | 104.010 | 106.010 | 11200.00 | 4812300.00 |
| 7315 | 2016.11.09 23:59 | buy | 2439 | 1.00 | 105.658 | 0.000 | 0.000 | ||
| 7316 | 2016.11.09 23:59 | modify | 2439 | 1.00 | 105.658 | 104.658 | 106.658 | ||
| 7317 | 2016.11.10 01:04 | close | 2439 | 1.00 | 105.747 | 104.658 | 106.658 | 8900.00 | 4821200.00 |
| 7318 | 2016.11.10 23:56 | buy | 2440 | 1.00 | 106.797 | 0.000 | 0.000 | ||
| 7319 | 2016.11.10 23:56 | modify | 2440 | 1.00 | 106.797 | 105.797 | 107.797 | ||
| 7320 | 2016.11.11 01:00 | close | 2440 | 1.00 | 106.820 | 105.797 | 107.797 | 2300.00 | 4823500.00 |
| 7321 | 2016.11.15 00:18 | buy | 2441 | 1.00 | 108.346 | 0.000 | 0.000 | ||
| 7322 | 2016.11.15 00:18 | modify | 2441 | 1.00 | 108.346 | 107.346 | 109.346 | ||
| 7323 | 2016.11.15 03:33 | close | 2441 | 1.00 | 108.023 | 107.346 | 109.346 | -32300.00 | 4791200.00 |
| 7324 | 2016.11.16 00:18 | buy | 2442 | 1.00 | 109.073 | 0.000 | 0.000 | ||
| 7325 | 2016.11.16 00:18 | modify | 2442 | 1.00 | 109.073 | 108.073 | 110.073 | ||
| 7326 | 2016.11.16 01:17 | close | 2442 | 1.00 | 109.090 | 108.073 | 110.073 | 1700.00 | 4792900.00 |
| 7327 | 2016.11.21 22:00 | buy | 2443 | 1.00 | 111.048 | 0.000 | 0.000 | ||
| 7328 | 2016.11.21 22:00 | modify | 2443 | 1.00 | 111.048 | 110.048 | 112.048 | ||
| 7329 | 2016.11.22 01:00 | close | 2443 | 1.00 | 110.827 | 110.048 | 112.048 | -22100.00 | 4770800.00 |
| 7330 | 2016.11.24 22:51 | buy | 2444 | 1.00 | 113.308 | 0.000 | 0.000 | ||
| 7331 | 2016.11.24 22:51 | modify | 2444 | 1.00 | 113.308 | 112.308 | 114.308 | ||
| 7332 | 2016.11.25 01:57 | close | 2444 | 1.00 | 113.284 | 112.308 | 114.308 | -2400.00 | 4768400.00 |
| 7333 | 2016.11.25 20:58 | buy | 2445 | 1.00 | 112.995 | 0.000 | 0.000 | ||
| 7334 | 2016.11.25 20:58 | modify | 2445 | 1.00 | 112.995 | 111.995 | 113.995 | ||
| 7335 | 2016.11.25 22:00 | close | 2445 | 1.00 | 113.029 | 111.995 | 113.995 | 3400.00 | 4771800.00 |
| 7336 | 2016.11.30 00:42 | sell | 2446 | 1.00 | 112.488 | 0.000 | 0.000 | ||
| 7337 | 2016.11.30 00:42 | modify | 2446 | 1.00 | 112.488 | 113.488 | 111.488 | ||
| 7338 | 2016.11.30 02:04 | close | 2446 | 1.00 | 112.358 | 113.488 | 111.488 | 13000.00 | 4784800.00 |
| 7339 | 2016.12.01 00:37 | buy | 2447 | 1.00 | 114.328 | 0.000 | 0.000 | ||
| 7340 | 2016.12.01 00:37 | modify | 2447 | 1.00 | 114.328 | 113.328 | 115.328 | ||
| 7341 | 2016.12.01 01:41 | close | 2447 | 1.00 | 114.663 | 113.328 | 115.328 | 33500.00 | 4818300.00 |
| 7342 | 2016.12.02 00:52 | sell | 2448 | 1.00 | 114.147 | 0.000 | 0.000 | ||
| 7343 | 2016.12.02 00:52 | modify | 2448 | 1.00 | 114.147 | 115.147 | 113.147 | ||
| 7344 | 2016.12.02 01:32 | close | 2448 | 1.00 | 114.077 | 115.147 | 113.147 | 7000.00 | 4825300.00 |
| 7345 | 2016.12.05 23:39 | sell | 2449 | 1.00 | 113.815 | 0.000 | 0.000 | ||
| 7346 | 2016.12.05 23:39 | modify | 2449 | 1.00 | 113.815 | 114.815 | 112.815 | ||
| 7347 | 2016.12.06 01:06 | close | 2449 | 1.00 | 113.743 | 114.815 | 112.815 | 7200.00 | 4832500.00 |
| 7348 | 2016.12.06 05:46 | sell | 2450 | 1.00 | 113.710 | 0.000 | 0.000 | ||
| 7349 | 2016.12.06 05:46 | modify | 2450 | 1.00 | 113.710 | 114.710 | 112.710 | ||
| 7350 | 2016.12.06 07:33 | close | 2450 | 1.00 | 113.724 | 114.710 | 112.710 | -1400.00 | 4831100.00 |
| 7351 | 2016.12.08 07:27 | sell | 2451 | 1.00 | 113.443 | 0.000 | 0.000 | ||
| 7352 | 2016.12.08 07:27 | modify | 2451 | 1.00 | 113.443 | 114.443 | 112.443 | ||
| 7353 | 2016.12.08 10:30 | close | 2451 | 1.00 | 113.506 | 114.443 | 112.443 | -6300.00 | 4824800.00 |
| 7354 | 2016.12.08 14:08 | sell | 2452 | 1.00 | 113.462 | 0.000 | 0.000 | ||
| 7355 | 2016.12.08 14:08 | modify | 2452 | 1.00 | 113.462 | 114.462 | 112.462 | ||
| 7356 | 2016.12.08 16:08 | close | 2452 | 1.00 | 113.886 | 114.462 | 112.462 | -42400.00 | 4782400.00 |
| 7357 | 2016.12.09 07:30 | buy | 2453 | 1.00 | 114.347 | 0.000 | 0.000 | ||
| 7358 | 2016.12.09 07:30 | modify | 2453 | 1.00 | 114.347 | 113.347 | 115.347 | ||
| 7359 | 2016.12.09 07:54 | close | 2453 | 1.00 | 114.435 | 113.347 | 115.347 | 8800.00 | 4791200.00 |
| 7360 | 2016.12.13 14:12 | buy | 2454 | 1.00 | 115.291 | 0.000 | 0.000 | ||
| 7361 | 2016.12.13 14:12 | modify | 2454 | 1.00 | 115.291 | 114.291 | 116.291 | ||
| 7362 | 2016.12.13 16:50 | close | 2454 | 1.00 | 115.207 | 114.291 | 116.291 | -8400.00 | 4782800.00 |
| 7363 | 2016.12.19 00:19 | buy | 2455 | 1.00 | 117.881 | 0.000 | 0.000 | ||
| 7364 | 2016.12.19 00:19 | modify | 2455 | 1.00 | 117.881 | 116.881 | 118.881 | ||
| 7365 | 2016.12.19 04:33 | close | 2455 | 1.00 | 117.588 | 116.881 | 118.881 | -29300.00 | 4753500.00 |
| 7366 | 2016.12.19 13:00 | buy | 2456 | 1.00 | 117.372 | 0.000 | 0.000 | ||
| 7367 | 2016.12.19 13:00 | modify | 2456 | 1.00 | 117.372 | 116.372 | 118.372 | ||
| 7368 | 2016.12.19 14:26 | close | 2456 | 1.00 | 117.381 | 116.372 | 118.372 | 900.00 | 4754400.00 |
| 7369 | 2016.12.20 00:44 | buy | 2457 | 1.00 | 117.080 | 0.000 | 0.000 | ||
| 7370 | 2016.12.20 00:44 | modify | 2457 | 1.00 | 117.080 | 116.080 | 118.080 | ||
| 7371 | 2016.12.20 01:36 | close | 2457 | 1.00 | 117.172 | 116.080 | 118.080 | 9200.00 | 4763600.00 |
| 7372 | 2016.12.21 00:04 | sell | 2458 | 1.00 | 117.863 | 0.000 | 0.000 | ||
| 7373 | 2016.12.21 00:04 | modify | 2458 | 1.00 | 117.863 | 118.863 | 116.863 | ||
| 7374 | 2016.12.21 00:49 | close | 2458 | 1.00 | 117.804 | 118.863 | 116.863 | 5900.00 | 4769500.00 |
| 7375 | 2016.12.21 21:42 | buy | 2459 | 1.00 | 117.519 | 0.000 | 0.000 | ||
| 7376 | 2016.12.21 21:42 | modify | 2459 | 1.00 | 117.519 | 116.519 | 118.519 | ||
| 7377 | 2016.12.21 23:36 | close | 2459 | 1.00 | 117.599 | 116.519 | 118.519 | 8000.00 | 4777500.00 |
| 7378 | 2016.12.23 20:24 | sell | 2460 | 1.00 | 117.247 | 0.000 | 0.000 | ||
| 7379 | 2016.12.23 20:24 | modify | 2460 | 1.00 | 117.247 | 118.247 | 116.247 | ||
| 7380 | 2016.12.23 22:00 | close | 2460 | 1.00 | 117.262 | 118.247 | 116.247 | -1500.00 | 4776000.00 |
| 7381 | 2016.12.27 19:28 | buy | 2461 | 1.00 | 117.464 | 0.000 | 0.000 | ||
| 7382 | 2016.12.27 19:28 | modify | 2461 | 1.00 | 117.464 | 116.464 | 118.464 | ||
| 7383 | 2016.12.28 00:47 | close | 2461 | 1.00 | 117.429 | 116.464 | 118.464 | -3500.00 | 4772500.00 |
| 7384 | 2016.12.28 00:47 | sell | 2462 | 1.00 | 117.445 | 0.000 | 0.000 | ||
| 7385 | 2016.12.28 00:47 | modify | 2462 | 1.00 | 117.445 | 118.445 | 116.445 | ||
| 7386 | 2016.12.28 02:05 | close | 2462 | 1.00 | 117.416 | 118.445 | 116.445 | 2900.00 | 4775400.00 |
| 7387 | 2016.12.28 07:22 | buy | 2463 | 1.00 | 117.573 | 0.000 | 0.000 | ||
| 7388 | 2016.12.28 07:22 | modify | 2463 | 1.00 | 117.573 | 116.573 | 118.573 | ||
| 7389 | 2016.12.28 09:01 | close | 2463 | 1.00 | 117.554 | 116.573 | 118.573 | -1900.00 | 4773500.00 |
| 7390 | 2016.12.28 10:27 | sell | 2464 | 1.00 | 117.567 | 0.000 | 0.000 | ||
| 7391 | 2016.12.28 10:27 | modify | 2464 | 1.00 | 117.567 | 118.567 | 116.567 | ||
| 7392 | 2016.12.28 14:42 | close | 2464 | 1.00 | 117.706 | 118.567 | 116.567 | -13900.00 | 4759600.00 |
| 7393 | 2016.12.29 12:32 | sell | 2465 | 1.00 | 116.455 | 0.000 | 0.000 | ||
| 7394 | 2016.12.29 12:32 | modify | 2465 | 1.00 | 116.455 | 117.455 | 115.455 | ||
| 7395 | 2016.12.29 16:50 | close | 2465 | 1.00 | 116.686 | 117.455 | 115.455 | -23100.00 | 4736500.00 |
| 7396 | 2016.12.29 21:07 | sell | 2466 | 1.00 | 116.537 | 0.000 | 0.000 | ||
| 7397 | 2016.12.29 21:07 | modify | 2466 | 1.00 | 116.537 | 117.537 | 115.537 | ||
| 7398 | 2016.12.29 22:53 | close | 2466 | 1.00 | 116.536 | 117.537 | 115.537 | 100.00 | 4736600.00 |
| 7399 | 2016.12.30 00:00 | buy | 2467 | 1.00 | 116.509 | 0.000 | 0.000 | ||
| 7400 | 2016.12.30 00:00 | modify | 2467 | 1.00 | 116.509 | 115.509 | 117.509 | ||
| 7401 | 2016.12.30 04:08 | close | 2467 | 1.00 | 116.343 | 115.509 | 117.509 | -16600.00 | 4720000.00 |
| 7402 | 2017.01.02 15:24 | buy | 2468 | 1.00 | 117.383 | 0.000 | 0.000 | ||
| 7403 | 2017.01.02 15:24 | modify | 2468 | 1.00 | 117.383 | 116.383 | 118.383 | ||
| 7404 | 2017.01.03 03:51 | close | 2468 | 1.00 | 117.402 | 116.383 | 118.383 | 1900.00 | 4721900.00 |
| 7405 | 2017.01.03 14:52 | buy | 2469 | 1.00 | 118.137 | 0.000 | 0.000 | ||
| 7406 | 2017.01.03 14:52 | modify | 2469 | 1.00 | 118.137 | 117.137 | 119.137 | ||
| 7407 | 2017.01.03 17:00 | close | 2469 | 1.00 | 118.249 | 117.137 | 119.137 | 11200.00 | 4733100.00 |
| 7408 | 2017.01.05 23:12 | buy | 2470 | 1.00 | 115.493 | 0.000 | 0.000 | ||
| 7409 | 2017.01.05 23:12 | modify | 2470 | 1.00 | 115.493 | 114.493 | 116.493 | ||
| 7410 | 2017.01.06 02:05 | close | 2470 | 1.00 | 115.486 | 114.493 | 116.493 | -700.00 | 4732400.00 |
| 7411 | 2017.01.06 14:01 | sell | 2471 | 1.00 | 116.062 | 0.000 | 0.000 | ||
| 7412 | 2017.01.06 14:01 | modify | 2471 | 1.00 | 116.062 | 117.062 | 115.062 | ||
| 7413 | 2017.01.06 15:09 | close | 2471 | 1.00 | 115.996 | 117.062 | 115.062 | 6600.00 | 4739000.00 |
| 7414 | 2017.01.13 00:29 | buy | 2472 | 1.00 | 114.566 | 0.000 | 0.000 | ||
| 7415 | 2017.01.13 00:29 | modify | 2472 | 1.00 | 114.566 | 113.566 | 115.566 | ||
| 7416 | 2017.01.13 00:58 | close | 2472 | 1.00 | 114.704 | 113.566 | 115.566 | 13800.00 | 4752800.00 |
| 7417 | 2017.01.20 00:18 | sell | 2473 | 1.00 | 114.914 | 0.000 | 0.000 | ||
| 7418 | 2017.01.20 00:18 | modify | 2473 | 1.00 | 114.914 | 115.914 | 113.914 | ||
| 7419 | 2017.01.20 01:22 | close | 2473 | 1.00 | 114.924 | 115.914 | 113.914 | -1000.00 | 4751800.00 |
| 7420 | 2017.01.23 22:45 | sell | 2474 | 1.00 | 113.090 | 0.000 | 0.000 | ||
| 7421 | 2017.01.23 22:45 | modify | 2474 | 1.00 | 113.090 | 114.090 | 112.090 | ||
| 7422 | 2017.01.23 23:33 | close | 2474 | 1.00 | 112.885 | 114.090 | 112.090 | 20500.00 | 4772300.00 |
| 7423 | 2017.01.25 00:01 | buy | 2475 | 1.00 | 113.748 | 0.000 | 0.000 | ||
| 7424 | 2017.01.25 00:01 | modify | 2475 | 1.00 | 113.748 | 112.748 | 114.748 | ||
| 7425 | 2017.01.25 00:15 | close | 2475 | 1.00 | 113.836 | 112.748 | 114.748 | 8800.00 | 4781100.00 |
| 7426 | 2017.01.25 07:01 | sell | 2476 | 1.00 | 113.577 | 0.000 | 0.000 | ||
| 7427 | 2017.01.25 07:01 | modify | 2476 | 1.00 | 113.577 | 114.577 | 112.577 | ||
| 7428 | 2017.01.25 09:25 | close | 2476 | 1.00 | 113.624 | 114.577 | 112.577 | -4700.00 | 4776400.00 |
| 7429 | 2017.01.30 06:22 | sell | 2477 | 1.00 | 114.490 | 0.000 | 0.000 | ||
| 7430 | 2017.01.30 06:22 | modify | 2477 | 1.00 | 114.490 | 115.490 | 113.490 | ||
| 7431 | 2017.01.30 07:17 | close | 2477 | 1.00 | 114.429 | 115.490 | 113.490 | 6100.00 | 4782500.00 |
| 7432 | 2017.01.31 00:37 | buy | 2478 | 1.00 | 113.678 | 0.000 | 0.000 | ||
| 7433 | 2017.01.31 00:37 | modify | 2478 | 1.00 | 113.678 | 112.678 | 114.678 | ||
| 7434 | 2017.01.31 01:18 | close | 2478 | 1.00 | 113.791 | 112.678 | 114.678 | 11300.00 | 4793800.00 |
| 7435 | 2017.02.07 00:18 | sell | 2479 | 1.00 | 111.773 | 0.000 | 0.000 | ||
| 7436 | 2017.02.07 00:18 | modify | 2479 | 1.00 | 111.773 | 112.773 | 110.773 | ||
| 7437 | 2017.02.07 01:18 | close | 2479 | 1.00 | 111.764 | 112.773 | 110.773 | 900.00 | 4794700.00 |
| 7438 | 2017.02.07 14:16 | buy | 2480 | 1.00 | 112.320 | 0.000 | 0.000 | ||
| 7439 | 2017.02.07 14:16 | modify | 2480 | 1.00 | 112.320 | 111.320 | 113.320 | ||
| 7440 | 2017.02.07 15:25 | close | 2480 | 1.00 | 112.417 | 111.320 | 113.320 | 9700.00 | 4804400.00 |
| 7441 | 2017.02.08 06:33 | sell | 2481 | 1.00 | 112.251 | 0.000 | 0.000 | ||
| 7442 | 2017.02.08 06:33 | modify | 2481 | 1.00 | 112.251 | 113.251 | 111.251 | ||
| 7443 | 2017.02.08 08:10 | close | 2481 | 1.00 | 112.246 | 113.251 | 111.251 | 500.00 | 4804900.00 |
| 7444 | 2017.02.08 23:15 | buy | 2482 | 1.00 | 111.980 | 0.000 | 0.000 | ||
| 7445 | 2017.02.08 23:15 | modify | 2482 | 1.00 | 111.980 | 110.980 | 112.980 | ||
| 7446 | 2017.02.09 01:21 | close | 2482 | 1.00 | 111.911 | 110.980 | 112.980 | -6900.00 | 4798000.00 |
| 7447 | 2017.02.13 23:22 | sell | 2483 | 1.00 | 113.715 | 0.000 | 0.000 | ||
| 7448 | 2017.02.13 23:22 | modify | 2483 | 1.00 | 113.715 | 114.715 | 112.715 | ||
| 7449 | 2017.02.14 01:50 | close | 2483 | 1.00 | 113.722 | 114.715 | 112.715 | -700.00 | 4797300.00 |
| 7450 | 2017.02.14 09:10 | sell | 2484 | 1.00 | 113.431 | 0.000 | 0.000 | ||
| 7451 | 2017.02.14 09:10 | modify | 2484 | 1.00 | 113.431 | 114.431 | 112.431 | ||
| 7452 | 2017.02.14 11:46 | close | 2484 | 1.00 | 113.465 | 114.431 | 112.431 | -3400.00 | 4793900.00 |
| 7453 | 2017.02.14 21:37 | buy | 2485 | 1.00 | 114.154 | 0.000 | 0.000 | ||
| 7454 | 2017.02.14 21:37 | modify | 2485 | 1.00 | 114.154 | 113.154 | 115.154 | ||
| 7455 | 2017.02.14 22:28 | close | 2485 | 1.00 | 114.248 | 113.154 | 115.154 | 9400.00 | 4803300.00 |
| 7456 | 2017.02.14 23:51 | sell | 2486 | 1.00 | 114.276 | 0.000 | 0.000 | ||
| 7457 | 2017.02.14 23:51 | modify | 2486 | 1.00 | 114.276 | 115.276 | 113.276 | ||
| 7458 | 2017.02.15 01:55 | close | 2486 | 1.00 | 114.299 | 115.276 | 113.276 | -2300.00 | 4801000.00 |
| 7459 | 2017.02.15 21:42 | sell | 2487 | 1.00 | 114.351 | 0.000 | 0.000 | ||
| 7460 | 2017.02.15 21:42 | modify | 2487 | 1.00 | 114.351 | 115.351 | 113.351 | ||
| 7461 | 2017.02.15 22:03 | close | 2487 | 1.00 | 114.237 | 115.351 | 113.351 | 11400.00 | 4812400.00 |
| 7462 | 2017.02.15 23:51 | sell | 2488 | 1.00 | 114.175 | 0.000 | 0.000 | ||
| 7463 | 2017.02.15 23:51 | modify | 2488 | 1.00 | 114.175 | 115.175 | 113.175 | ||
| 7464 | 2017.02.16 01:39 | close | 2488 | 1.00 | 114.177 | 115.175 | 113.175 | -200.00 | 4812200.00 |
| 7465 | 2017.02.17 05:09 | buy | 2489 | 1.00 | 113.345 | 0.000 | 0.000 | ||
| 7466 | 2017.02.17 05:09 | modify | 2489 | 1.00 | 113.345 | 112.345 | 114.345 | ||
| 7467 | 2017.02.17 06:12 | close | 2489 | 1.00 | 113.339 | 112.345 | 114.345 | -600.00 | 4811600.00 |
| 7468 | 2017.02.21 14:03 | buy | 2490 | 1.00 | 113.594 | 0.000 | 0.000 | ||
| 7469 | 2017.02.21 14:03 | modify | 2490 | 1.00 | 113.594 | 112.594 | 114.594 | ||
| 7470 | 2017.02.21 15:26 | close | 2490 | 1.00 | 113.724 | 112.594 | 114.594 | 13000.00 | 4824600.00 |
| 7471 | 2017.02.22 23:28 | sell | 2491 | 1.00 | 113.192 | 0.000 | 0.000 | ||
| 7472 | 2017.02.22 23:28 | modify | 2491 | 1.00 | 113.192 | 114.192 | 112.192 | ||
| 7473 | 2017.02.23 01:10 | close | 2491 | 1.00 | 113.291 | 114.192 | 112.192 | -9900.00 | 4814700.00 |
| 7474 | 2017.02.23 07:49 | sell | 2492 | 1.00 | 113.202 | 0.000 | 0.000 | ||
| 7475 | 2017.02.23 07:49 | modify | 2492 | 1.00 | 113.202 | 114.202 | 112.202 | ||
| 7476 | 2017.02.23 09:14 | close | 2492 | 1.00 | 113.169 | 114.202 | 112.202 | 3300.00 | 4818000.00 |
| 7477 | 2017.02.24 05:30 | buy | 2493 | 1.00 | 112.767 | 0.000 | 0.000 | ||
| 7478 | 2017.02.24 05:30 | modify | 2493 | 1.00 | 112.767 | 111.767 | 113.767 | ||
| 7479 | 2017.02.24 07:10 | close | 2493 | 1.00 | 112.817 | 111.767 | 113.767 | 5000.00 | 4823000.00 |
| 7480 | 2017.02.28 12:51 | sell | 2494 | 1.00 | 112.430 | 0.000 | 0.000 | ||
| 7481 | 2017.02.28 12:51 | modify | 2494 | 1.00 | 112.430 | 113.430 | 111.430 | ||
| 7482 | 2017.02.28 13:46 | close | 2494 | 1.00 | 112.307 | 113.430 | 111.430 | 12300.00 | 4835300.00 |
| 7483 | 2017.03.02 06:17 | buy | 2495 | 1.00 | 113.922 | 0.000 | 0.000 | ||
| 7484 | 2017.03.02 06:17 | modify | 2495 | 1.00 | 113.922 | 112.922 | 114.922 | ||
| 7485 | 2017.03.02 08:36 | close | 2495 | 1.00 | 114.034 | 112.922 | 114.922 | 11200.00 | 4846500.00 |
| 7486 | 2017.03.06 22:00 | buy | 2496 | 1.00 | 113.974 | 0.000 | 0.000 | ||
| 7487 | 2017.03.06 22:00 | modify | 2496 | 1.00 | 113.974 | 112.974 | 114.974 | ||
| 7488 | 2017.03.07 01:41 | close | 2496 | 1.00 | 113.916 | 112.974 | 114.974 | -5800.00 | 4840700.00 |
| 7489 | 2017.03.07 13:59 | buy | 2497 | 1.00 | 113.892 | 0.000 | 0.000 | ||
| 7490 | 2017.03.07 13:59 | modify | 2497 | 1.00 | 113.892 | 112.892 | 114.892 | ||
| 7491 | 2017.03.07 15:34 | close | 2497 | 1.00 | 113.942 | 112.892 | 114.892 | 5000.00 | 4845700.00 |
| 7492 | 2017.03.08 14:40 | buy | 2498 | 1.00 | 113.963 | 0.000 | 0.000 | ||
| 7493 | 2017.03.08 14:40 | modify | 2498 | 1.00 | 113.963 | 112.963 | 114.963 | ||
| 7494 | 2017.03.08 15:42 | close | 2498 | 1.00 | 114.067 | 112.963 | 114.963 | 10400.00 | 4856100.00 |
| 7495 | 2017.03.08 20:40 | buy | 2499 | 1.00 | 114.485 | 0.000 | 0.000 | ||
| 7496 | 2017.03.08 20:40 | modify | 2499 | 1.00 | 114.485 | 113.485 | 115.485 | ||
| 7497 | 2017.03.08 22:09 | close | 2499 | 1.00 | 114.494 | 113.485 | 115.485 | 900.00 | 4857000.00 |
| 7498 | 2017.03.09 13:35 | buy | 2500 | 1.00 | 114.665 | 0.000 | 0.000 | ||
| 7499 | 2017.03.09 13:35 | modify | 2500 | 1.00 | 114.665 | 113.665 | 115.665 | ||
24
