Flashes for USDJPY | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Flashes for USDJPY
プロフィットファクター
1.56
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6600 | 2015.10.29 21:28 | close | 2200 | 1.00 | 121.137 | 120.094 | 122.094 | 4300.00 | 4325900.00 |
| 6601 | 2015.10.30 15:12 | sell | 2201 | 1.00 | 120.539 | 0.000 | 0.000 | ||
| 6602 | 2015.10.30 15:12 | modify | 2201 | 1.00 | 120.539 | 121.539 | 119.539 | ||
| 6603 | 2015.10.30 17:00 | close | 2201 | 1.00 | 120.503 | 121.539 | 119.539 | 3600.00 | 4329500.00 |
| 6604 | 2015.11.02 20:18 | buy | 2202 | 1.00 | 120.672 | 0.000 | 0.000 | ||
| 6605 | 2015.11.02 20:18 | modify | 2202 | 1.00 | 120.672 | 119.672 | 121.672 | ||
| 6606 | 2015.11.02 21:00 | close | 2202 | 1.00 | 120.703 | 119.672 | 121.672 | 3100.00 | 4332600.00 |
| 6607 | 2015.11.02 23:00 | buy | 2203 | 1.00 | 120.725 | 0.000 | 0.000 | ||
| 6608 | 2015.11.02 23:00 | modify | 2203 | 1.00 | 120.725 | 119.725 | 121.725 | ||
| 6609 | 2015.11.02 23:41 | close | 2203 | 1.00 | 120.778 | 119.725 | 121.725 | 5300.00 | 4337900.00 |
| 6610 | 2015.11.03 19:34 | buy | 2204 | 1.00 | 121.080 | 0.000 | 0.000 | ||
| 6611 | 2015.11.03 19:34 | modify | 2204 | 1.00 | 121.080 | 120.080 | 122.080 | ||
| 6612 | 2015.11.03 20:34 | close | 2204 | 1.00 | 121.102 | 120.080 | 122.080 | 2200.00 | 4340100.00 |
| 6613 | 2015.11.03 23:47 | sell | 2205 | 1.00 | 121.021 | 0.000 | 0.000 | ||
| 6614 | 2015.11.03 23:47 | modify | 2205 | 1.00 | 121.021 | 122.021 | 120.021 | ||
| 6615 | 2015.11.04 01:02 | close | 2205 | 1.00 | 121.059 | 122.021 | 120.021 | -3800.00 | 4336300.00 |
| 6616 | 2015.11.04 05:04 | buy | 2206 | 1.00 | 121.183 | 0.000 | 0.000 | ||
| 6617 | 2015.11.04 05:04 | modify | 2206 | 1.00 | 121.183 | 120.183 | 122.183 | ||
| 6618 | 2015.11.04 06:13 | close | 2206 | 1.00 | 121.224 | 120.183 | 122.183 | 4100.00 | 4340400.00 |
| 6619 | 2015.11.04 09:42 | sell | 2207 | 1.00 | 121.141 | 0.000 | 0.000 | ||
| 6620 | 2015.11.04 09:42 | modify | 2207 | 1.00 | 121.141 | 122.141 | 120.141 | ||
| 6621 | 2015.11.04 10:08 | close | 2207 | 1.00 | 121.049 | 122.141 | 120.141 | 9200.00 | 4349600.00 |
| 6622 | 2015.11.04 12:53 | buy | 2208 | 1.00 | 121.202 | 0.000 | 0.000 | ||
| 6623 | 2015.11.04 12:53 | modify | 2208 | 1.00 | 121.202 | 120.202 | 122.202 | ||
| 6624 | 2015.11.04 15:30 | close | 2208 | 1.00 | 121.321 | 120.202 | 122.202 | 11900.00 | 4361500.00 |
| 6625 | 2015.11.05 14:19 | buy | 2209 | 1.00 | 121.857 | 0.000 | 0.000 | ||
| 6626 | 2015.11.05 14:19 | modify | 2209 | 1.00 | 121.857 | 120.857 | 122.857 | ||
| 6627 | 2015.11.05 16:59 | close | 2209 | 1.00 | 121.792 | 120.857 | 122.857 | -6500.00 | 4355000.00 |
| 6628 | 2015.11.05 21:22 | buy | 2210 | 1.00 | 121.670 | 0.000 | 0.000 | ||
| 6629 | 2015.11.05 21:22 | modify | 2210 | 1.00 | 121.670 | 120.670 | 122.670 | ||
| 6630 | 2015.11.05 22:29 | close | 2210 | 1.00 | 121.704 | 120.670 | 122.670 | 3400.00 | 4358400.00 |
| 6631 | 2015.11.09 12:35 | buy | 2211 | 1.00 | 123.415 | 0.000 | 0.000 | ||
| 6632 | 2015.11.09 12:35 | modify | 2211 | 1.00 | 123.415 | 122.415 | 124.415 | ||
| 6633 | 2015.11.09 13:18 | close | 2211 | 1.00 | 123.469 | 122.415 | 124.415 | 5400.00 | 4363800.00 |
| 6634 | 2015.11.09 19:45 | sell | 2212 | 1.00 | 123.158 | 0.000 | 0.000 | ||
| 6635 | 2015.11.09 19:45 | modify | 2212 | 1.00 | 123.158 | 124.158 | 122.158 | ||
| 6636 | 2015.11.09 20:09 | close | 2212 | 1.00 | 123.030 | 124.158 | 122.158 | 12800.00 | 4376600.00 |
| 6637 | 2015.11.09 22:38 | sell | 2213 | 1.00 | 123.142 | 0.000 | 0.000 | ||
| 6638 | 2015.11.09 22:38 | modify | 2213 | 1.00 | 123.142 | 124.142 | 122.142 | ||
| 6639 | 2015.11.10 00:32 | close | 2213 | 1.00 | 123.125 | 124.142 | 122.142 | 1700.00 | 4378300.00 |
| 6640 | 2015.11.10 00:32 | buy | 2214 | 1.00 | 123.123 | 0.000 | 0.000 | ||
| 6641 | 2015.11.10 00:32 | modify | 2214 | 1.00 | 123.123 | 122.123 | 124.123 | ||
| 6642 | 2015.11.10 02:04 | close | 2214 | 1.00 | 123.110 | 122.123 | 124.123 | -1300.00 | 4377000.00 |
| 6643 | 2015.11.10 13:31 | sell | 2215 | 1.00 | 123.206 | 0.000 | 0.000 | ||
| 6644 | 2015.11.10 13:31 | modify | 2215 | 1.00 | 123.206 | 124.206 | 122.206 | ||
| 6645 | 2015.11.10 14:28 | close | 2215 | 1.00 | 123.155 | 124.206 | 122.206 | 5100.00 | 4382100.00 |
| 6646 | 2015.11.10 21:44 | sell | 2216 | 1.00 | 123.203 | 0.000 | 0.000 | ||
| 6647 | 2015.11.10 21:44 | modify | 2216 | 1.00 | 123.203 | 124.203 | 122.203 | ||
| 6648 | 2015.11.10 23:56 | close | 2216 | 1.00 | 123.167 | 124.203 | 122.203 | 3600.00 | 4385700.00 |
| 6649 | 2015.11.11 09:55 | buy | 2217 | 1.00 | 122.909 | 0.000 | 0.000 | ||
| 6650 | 2015.11.11 09:55 | modify | 2217 | 1.00 | 122.909 | 121.909 | 123.909 | ||
| 6651 | 2015.11.11 10:16 | close | 2217 | 1.00 | 123.032 | 121.909 | 123.909 | 12300.00 | 4398000.00 |
| 6652 | 2015.11.11 19:25 | sell | 2218 | 1.00 | 122.982 | 0.000 | 0.000 | ||
| 6653 | 2015.11.11 19:25 | modify | 2218 | 1.00 | 122.982 | 123.982 | 121.982 | ||
| 6654 | 2015.11.11 20:07 | close | 2218 | 1.00 | 122.915 | 123.982 | 121.982 | 6700.00 | 4404700.00 |
| 6655 | 2015.11.12 00:14 | sell | 2219 | 1.00 | 122.865 | 0.000 | 0.000 | ||
| 6656 | 2015.11.12 00:14 | modify | 2219 | 1.00 | 122.865 | 123.865 | 121.865 | ||
| 6657 | 2015.11.12 00:34 | close | 2219 | 1.00 | 122.833 | 123.865 | 121.865 | 3200.00 | 4407900.00 |
| 6658 | 2015.11.13 00:22 | sell | 2220 | 1.00 | 122.647 | 0.000 | 0.000 | ||
| 6659 | 2015.11.13 00:22 | modify | 2220 | 1.00 | 122.647 | 123.647 | 121.647 | ||
| 6660 | 2015.11.13 01:10 | close | 2220 | 1.00 | 122.603 | 123.647 | 121.647 | 4400.00 | 4412300.00 |
| 6661 | 2015.11.16 15:37 | buy | 2221 | 1.00 | 122.954 | 0.000 | 0.000 | ||
| 6662 | 2015.11.16 15:37 | modify | 2221 | 1.00 | 122.954 | 121.954 | 123.954 | ||
| 6663 | 2015.11.16 16:37 | close | 2221 | 1.00 | 123.049 | 121.954 | 123.954 | 9500.00 | 4421800.00 |
| 6664 | 2015.11.17 14:07 | sell | 2222 | 1.00 | 123.289 | 0.000 | 0.000 | ||
| 6665 | 2015.11.17 14:07 | modify | 2222 | 1.00 | 123.289 | 124.289 | 122.289 | ||
| 6666 | 2015.11.17 15:14 | close | 2222 | 1.00 | 123.206 | 124.289 | 122.289 | 8300.00 | 4430100.00 |
| 6667 | 2015.11.17 19:25 | buy | 2223 | 1.00 | 123.382 | 0.000 | 0.000 | ||
| 6668 | 2015.11.17 19:25 | modify | 2223 | 1.00 | 123.382 | 122.382 | 124.382 | ||
| 6669 | 2015.11.17 20:58 | close | 2223 | 1.00 | 123.413 | 122.382 | 124.382 | 3100.00 | 4433200.00 |
| 6670 | 2015.11.18 09:12 | sell | 2224 | 1.00 | 123.318 | 0.000 | 0.000 | ||
| 6671 | 2015.11.18 09:12 | modify | 2224 | 1.00 | 123.318 | 124.318 | 122.318 | ||
| 6672 | 2015.11.18 10:06 | close | 2224 | 1.00 | 123.253 | 124.318 | 122.318 | 6500.00 | 4439700.00 |
| 6673 | 2015.11.19 07:19 | sell | 2225 | 1.00 | 123.298 | 0.000 | 0.000 | ||
| 6674 | 2015.11.19 07:19 | modify | 2225 | 1.00 | 123.298 | 124.298 | 122.298 | ||
| 6675 | 2015.11.19 08:17 | close | 2225 | 1.00 | 123.237 | 124.298 | 122.298 | 6100.00 | 4445800.00 |
| 6676 | 2015.11.19 19:59 | sell | 2226 | 1.00 | 122.839 | 0.000 | 0.000 | ||
| 6677 | 2015.11.19 19:59 | modify | 2226 | 1.00 | 122.839 | 123.839 | 121.839 | ||
| 6678 | 2015.11.19 21:03 | close | 2226 | 1.00 | 122.788 | 123.839 | 121.839 | 5100.00 | 4450900.00 |
| 6679 | 2015.11.20 09:01 | sell | 2227 | 1.00 | 122.875 | 0.000 | 0.000 | ||
| 6680 | 2015.11.20 09:01 | modify | 2227 | 1.00 | 122.875 | 123.875 | 121.875 | ||
| 6681 | 2015.11.20 10:40 | close | 2227 | 1.00 | 122.868 | 123.875 | 121.875 | 700.00 | 4451600.00 |
| 6682 | 2015.11.20 14:05 | sell | 2228 | 1.00 | 122.854 | 0.000 | 0.000 | ||
| 6683 | 2015.11.20 14:05 | modify | 2228 | 1.00 | 122.854 | 123.854 | 121.854 | ||
| 6684 | 2015.11.20 15:03 | close | 2228 | 1.00 | 122.816 | 123.854 | 121.854 | 3800.00 | 4455400.00 |
| 6685 | 2015.11.23 08:16 | buy | 2229 | 1.00 | 123.140 | 0.000 | 0.000 | ||
| 6686 | 2015.11.23 08:16 | modify | 2229 | 1.00 | 123.140 | 122.140 | 124.140 | ||
| 6687 | 2015.11.23 08:59 | close | 2229 | 1.00 | 123.189 | 122.140 | 124.140 | 4900.00 | 4460300.00 |
| 6688 | 2015.11.23 22:07 | sell | 2230 | 1.00 | 122.866 | 0.000 | 0.000 | ||
| 6689 | 2015.11.23 22:07 | modify | 2230 | 1.00 | 122.866 | 123.866 | 121.866 | ||
| 6690 | 2015.11.23 23:18 | close | 2230 | 1.00 | 122.848 | 123.866 | 121.866 | 1800.00 | 4462100.00 |
| 6691 | 2015.11.24 00:46 | sell | 2231 | 1.00 | 122.877 | 0.000 | 0.000 | ||
| 6692 | 2015.11.24 00:46 | modify | 2231 | 1.00 | 122.877 | 123.877 | 121.877 | ||
| 6693 | 2015.11.24 02:11 | close | 2231 | 1.00 | 122.849 | 123.877 | 121.877 | 2800.00 | 4464900.00 |
| 6694 | 2015.11.25 00:40 | buy | 2232 | 1.00 | 122.478 | 0.000 | 0.000 | ||
| 6695 | 2015.11.25 00:40 | modify | 2232 | 1.00 | 122.478 | 121.478 | 123.478 | ||
| 6696 | 2015.11.25 05:51 | close | 2232 | 1.00 | 122.341 | 121.478 | 123.478 | -13700.00 | 4451200.00 |
| 6697 | 2015.11.25 06:23 | sell | 2233 | 1.00 | 122.385 | 0.000 | 0.000 | ||
| 6698 | 2015.11.25 06:23 | modify | 2233 | 1.00 | 122.385 | 123.385 | 121.385 | ||
| 6699 | 2015.11.25 07:35 | close | 2233 | 1.00 | 122.387 | 123.385 | 121.385 | -200.00 | 4451000.00 |
| 6700 | 2015.11.25 21:18 | sell | 2234 | 1.00 | 122.711 | 0.000 | 0.000 | ||
| 6701 | 2015.11.25 21:18 | modify | 2234 | 1.00 | 122.711 | 123.711 | 121.711 | ||
| 6702 | 2015.11.25 22:19 | close | 2234 | 1.00 | 122.673 | 123.711 | 121.711 | 3800.00 | 4454800.00 |
| 6703 | 2015.11.26 21:30 | buy | 2235 | 1.00 | 122.567 | 0.000 | 0.000 | ||
| 6704 | 2015.11.26 21:30 | modify | 2235 | 1.00 | 122.567 | 121.567 | 123.567 | ||
| 6705 | 2015.11.26 22:11 | close | 2235 | 1.00 | 122.583 | 121.567 | 123.567 | 1600.00 | 4456400.00 |
| 6706 | 2015.11.30 00:00 | buy | 2236 | 1.00 | 122.801 | 0.000 | 0.000 | ||
| 6707 | 2015.11.30 00:00 | modify | 2236 | 1.00 | 122.801 | 121.801 | 123.801 | ||
| 6708 | 2015.11.30 01:11 | close | 2236 | 1.00 | 122.802 | 121.801 | 123.801 | 100.00 | 4456500.00 |
| 6709 | 2015.11.30 06:02 | sell | 2237 | 1.00 | 122.727 | 0.000 | 0.000 | ||
| 6710 | 2015.11.30 06:02 | modify | 2237 | 1.00 | 122.727 | 123.727 | 121.727 | ||
| 6711 | 2015.11.30 10:05 | close | 2237 | 1.00 | 122.764 | 123.727 | 121.727 | -3700.00 | 4452800.00 |
| 6712 | 2015.12.01 00:49 | sell | 2238 | 1.00 | 123.121 | 0.000 | 0.000 | ||
| 6713 | 2015.12.01 00:49 | modify | 2238 | 1.00 | 123.121 | 124.121 | 122.121 | ||
| 6714 | 2015.12.01 02:55 | close | 2238 | 1.00 | 123.101 | 124.121 | 122.121 | 2000.00 | 4454800.00 |
| 6715 | 2015.12.01 06:03 | sell | 2239 | 1.00 | 122.900 | 0.000 | 0.000 | ||
| 6716 | 2015.12.01 06:03 | modify | 2239 | 1.00 | 122.900 | 123.900 | 121.900 | ||
| 6717 | 2015.12.01 07:28 | close | 2239 | 1.00 | 122.859 | 123.900 | 121.900 | 4100.00 | 4458900.00 |
| 6718 | 2015.12.01 15:28 | buy | 2240 | 1.00 | 123.089 | 0.000 | 0.000 | ||
| 6719 | 2015.12.01 15:28 | modify | 2240 | 1.00 | 123.089 | 122.089 | 124.089 | ||
| 6720 | 2015.12.01 19:10 | close | 2240 | 1.00 | 122.927 | 122.089 | 124.089 | -16200.00 | 4442700.00 |
| 6721 | 2015.12.02 09:09 | buy | 2241 | 1.00 | 123.043 | 0.000 | 0.000 | ||
| 6722 | 2015.12.02 09:09 | modify | 2241 | 1.00 | 123.043 | 122.043 | 124.043 | ||
| 6723 | 2015.12.02 10:43 | close | 2241 | 1.00 | 123.142 | 122.043 | 124.043 | 9900.00 | 4452600.00 |
| 6724 | 2015.12.03 00:59 | sell | 2242 | 1.00 | 123.273 | 0.000 | 0.000 | ||
| 6725 | 2015.12.03 00:59 | modify | 2242 | 1.00 | 123.273 | 124.273 | 122.273 | ||
| 6726 | 2015.12.03 02:19 | close | 2242 | 1.00 | 123.218 | 124.273 | 122.273 | 5500.00 | 4458100.00 |
| 6727 | 2015.12.04 00:25 | sell | 2243 | 1.00 | 122.625 | 0.000 | 0.000 | ||
| 6728 | 2015.12.04 00:25 | modify | 2243 | 1.00 | 122.625 | 123.625 | 121.625 | ||
| 6729 | 2015.12.04 02:02 | close | 2243 | 1.00 | 122.610 | 123.625 | 121.625 | 1500.00 | 4459600.00 |
| 6730 | 2015.12.04 07:59 | sell | 2244 | 1.00 | 122.585 | 0.000 | 0.000 | ||
| 6731 | 2015.12.04 07:59 | modify | 2244 | 1.00 | 122.585 | 123.585 | 121.585 | ||
| 6732 | 2015.12.04 10:36 | close | 2244 | 1.00 | 122.684 | 123.585 | 121.585 | -9900.00 | 4449700.00 |
| 6733 | 2015.12.08 05:51 | sell | 2245 | 1.00 | 123.145 | 0.000 | 0.000 | ||
| 6734 | 2015.12.08 05:51 | modify | 2245 | 1.00 | 123.145 | 124.145 | 122.145 | ||
| 6735 | 2015.12.08 06:39 | close | 2245 | 1.00 | 123.111 | 124.145 | 122.145 | 3400.00 | 4453100.00 |
| 6736 | 2015.12.10 00:09 | sell | 2246 | 1.00 | 121.471 | 0.000 | 0.000 | ||
| 6737 | 2015.12.10 00:09 | modify | 2246 | 1.00 | 121.471 | 122.471 | 120.471 | ||
| 6738 | 2015.12.10 02:39 | close | 2246 | 1.00 | 121.523 | 122.471 | 120.471 | -5200.00 | 4447900.00 |
| 6739 | 2015.12.10 15:03 | sell | 2247 | 1.00 | 121.482 | 0.000 | 0.000 | ||
| 6740 | 2015.12.10 15:03 | modify | 2247 | 1.00 | 121.482 | 122.482 | 120.482 | ||
| 6741 | 2015.12.10 15:38 | close | 2247 | 1.00 | 121.342 | 122.482 | 120.482 | 14000.00 | 4461900.00 |
| 6742 | 2015.12.11 00:00 | buy | 2248 | 1.00 | 121.526 | 0.000 | 0.000 | ||
| 6743 | 2015.12.11 00:00 | modify | 2248 | 1.00 | 121.526 | 120.526 | 122.526 | ||
| 6744 | 2015.12.11 00:42 | close | 2248 | 1.00 | 121.609 | 120.526 | 122.526 | 8300.00 | 4470200.00 |
| 6745 | 2015.12.11 10:28 | sell | 2249 | 1.00 | 121.999 | 0.000 | 0.000 | ||
| 6746 | 2015.12.11 10:28 | modify | 2249 | 1.00 | 121.999 | 122.999 | 120.999 | ||
| 6747 | 2015.12.11 10:57 | close | 2249 | 1.00 | 121.913 | 122.999 | 120.999 | 8600.00 | 4478800.00 |
| 6748 | 2015.12.15 00:36 | buy | 2250 | 1.00 | 120.915 | 0.000 | 0.000 | ||
| 6749 | 2015.12.15 00:36 | modify | 2250 | 1.00 | 120.915 | 119.915 | 121.915 | ||
| 6750 | 2015.12.15 01:09 | close | 2250 | 1.00 | 120.977 | 119.915 | 121.915 | 6200.00 | 4485000.00 |
| 6751 | 2015.12.15 15:10 | buy | 2251 | 1.00 | 120.984 | 0.000 | 0.000 | ||
| 6752 | 2015.12.15 15:10 | modify | 2251 | 1.00 | 120.984 | 119.984 | 121.984 | ||
| 6753 | 2015.12.15 15:32 | close | 2251 | 1.00 | 121.092 | 119.984 | 121.984 | 10800.00 | 4495800.00 |
| 6754 | 2015.12.17 06:19 | buy | 2252 | 1.00 | 122.463 | 0.000 | 0.000 | ||
| 6755 | 2015.12.17 06:19 | modify | 2252 | 1.00 | 122.463 | 121.463 | 123.463 | ||
| 6756 | 2015.12.17 07:17 | close | 2252 | 1.00 | 122.499 | 121.463 | 123.463 | 3600.00 | 4499400.00 |
| 6757 | 2015.12.17 22:56 | buy | 2253 | 1.00 | 122.743 | 0.000 | 0.000 | ||
| 6758 | 2015.12.17 22:56 | modify | 2253 | 1.00 | 122.743 | 121.743 | 123.743 | ||
| 6759 | 2015.12.18 01:02 | close | 2253 | 1.00 | 122.567 | 121.743 | 123.743 | -17600.00 | 4481800.00 |
| 6760 | 2015.12.23 06:45 | sell | 2254 | 1.00 | 121.030 | 0.000 | 0.000 | ||
| 6761 | 2015.12.23 06:45 | modify | 2254 | 1.00 | 121.030 | 122.030 | 120.030 | ||
| 6762 | 2015.12.23 08:33 | close | 2254 | 1.00 | 120.977 | 122.030 | 120.030 | 5300.00 | 4487100.00 |
| 6763 | 2015.12.23 23:39 | sell | 2255 | 1.00 | 120.875 | 0.000 | 0.000 | ||
| 6764 | 2015.12.23 23:39 | modify | 2255 | 1.00 | 120.875 | 121.875 | 119.875 | ||
| 6765 | 2015.12.24 02:06 | close | 2255 | 1.00 | 120.898 | 121.875 | 119.875 | -2300.00 | 4484800.00 |
| 6766 | 2015.12.24 13:36 | sell | 2256 | 1.00 | 120.380 | 0.000 | 0.000 | ||
| 6767 | 2015.12.24 13:36 | modify | 2256 | 1.00 | 120.380 | 121.380 | 119.380 | ||
| 6768 | 2015.12.24 15:57 | close | 2256 | 1.00 | 120.352 | 121.380 | 119.380 | 2800.00 | 4487600.00 |
| 6769 | 2015.12.28 07:59 | buy | 2257 | 1.00 | 120.414 | 0.000 | 0.000 | ||
| 6770 | 2015.12.28 07:59 | modify | 2257 | 1.00 | 120.414 | 119.414 | 121.414 | ||
| 6771 | 2015.12.28 08:28 | close | 2257 | 1.00 | 120.470 | 119.414 | 121.414 | 5600.00 | 4493200.00 |
| 6772 | 2015.12.28 10:30 | buy | 2258 | 1.00 | 120.521 | 0.000 | 0.000 | ||
| 6773 | 2015.12.28 10:30 | modify | 2258 | 1.00 | 120.521 | 119.521 | 121.521 | ||
| 6774 | 2015.12.28 12:45 | close | 2258 | 1.00 | 120.533 | 119.521 | 121.521 | 1200.00 | 4494400.00 |
| 6775 | 2015.12.31 04:43 | sell | 2259 | 1.00 | 120.460 | 0.000 | 0.000 | ||
| 6776 | 2015.12.31 04:43 | modify | 2259 | 1.00 | 120.460 | 121.460 | 119.460 | ||
| 6777 | 2015.12.31 05:02 | close | 2259 | 1.00 | 120.429 | 121.460 | 119.460 | 3100.00 | 4497500.00 |
| 6778 | 2015.12.31 07:23 | sell | 2260 | 1.00 | 120.419 | 0.000 | 0.000 | ||
| 6779 | 2015.12.31 07:23 | modify | 2260 | 1.00 | 120.419 | 121.419 | 119.419 | ||
| 6780 | 2015.12.31 07:58 | close | 2260 | 1.00 | 120.386 | 121.419 | 119.419 | 3300.00 | 4500800.00 |
| 6781 | 2016.01.04 21:08 | buy | 2261 | 1.00 | 119.303 | 0.000 | 0.000 | ||
| 6782 | 2016.01.04 21:08 | modify | 2261 | 1.00 | 119.303 | 118.303 | 120.303 | ||
| 6783 | 2016.01.04 22:44 | close | 2261 | 1.00 | 119.389 | 118.303 | 120.303 | 8600.00 | 4509400.00 |
| 6784 | 2016.01.05 06:30 | buy | 2262 | 1.00 | 119.447 | 0.000 | 0.000 | ||
| 6785 | 2016.01.05 06:30 | modify | 2262 | 1.00 | 119.447 | 118.447 | 120.447 | ||
| 6786 | 2016.01.05 06:58 | close | 2262 | 1.00 | 119.530 | 118.447 | 120.447 | 8300.00 | 4517700.00 |
| 6787 | 2016.01.05 20:55 | sell | 2263 | 1.00 | 119.030 | 0.000 | 0.000 | ||
| 6788 | 2016.01.05 20:55 | modify | 2263 | 1.00 | 119.030 | 120.030 | 118.030 | ||
| 6789 | 2016.01.05 22:02 | close | 2263 | 1.00 | 118.944 | 120.030 | 118.030 | 8600.00 | 4526300.00 |
| 6790 | 2016.01.11 07:22 | buy | 2264 | 1.00 | 117.246 | 0.000 | 0.000 | ||
| 6791 | 2016.01.11 07:22 | modify | 2264 | 1.00 | 117.246 | 116.246 | 118.246 | ||
| 6792 | 2016.01.11 09:46 | close | 2264 | 1.00 | 117.339 | 116.246 | 118.246 | 9300.00 | 4535600.00 |
| 6793 | 2016.01.13 08:30 | buy | 2265 | 1.00 | 118.155 | 0.000 | 0.000 | ||
| 6794 | 2016.01.13 08:30 | modify | 2265 | 1.00 | 118.155 | 117.155 | 119.155 | ||
| 6795 | 2016.01.13 09:58 | close | 2265 | 1.00 | 118.197 | 117.155 | 119.155 | 4200.00 | 4539800.00 |
| 6796 | 2016.01.13 13:36 | buy | 2266 | 1.00 | 118.195 | 0.000 | 0.000 | ||
| 6797 | 2016.01.13 13:36 | modify | 2266 | 1.00 | 118.195 | 117.195 | 119.195 | ||
| 6798 | 2016.01.13 15:30 | close | 2266 | 1.00 | 118.193 | 117.195 | 119.195 | -200.00 | 4539600.00 |
| 6799 | 2016.01.14 22:38 | buy | 2267 | 1.00 | 118.060 | 0.000 | 0.000 | ||
| 6800 | 2016.01.14 22:38 | modify | 2267 | 1.00 | 118.060 | 117.060 | 119.060 | ||
| 6801 | 2016.01.15 00:08 | close | 2267 | 1.00 | 118.082 | 117.060 | 119.060 | 2200.00 | 4541800.00 |
| 6802 | 2016.01.15 00:08 | sell | 2268 | 1.00 | 118.092 | 0.000 | 0.000 | ||
| 6803 | 2016.01.15 00:08 | modify | 2268 | 1.00 | 118.092 | 119.092 | 117.092 | ||
| 6804 | 2016.01.15 02:15 | close | 2268 | 1.00 | 118.131 | 119.092 | 117.092 | -3900.00 | 4537900.00 |
| 6805 | 2016.01.18 21:57 | buy | 2269 | 1.00 | 117.337 | 0.000 | 0.000 | ||
| 6806 | 2016.01.18 21:57 | modify | 2269 | 1.00 | 117.337 | 116.337 | 118.337 | ||
| 6807 | 2016.01.18 23:59 | close | 2269 | 1.00 | 117.342 | 116.337 | 118.337 | 500.00 | 4538400.00 |
| 6808 | 2016.01.25 00:00 | buy | 2270 | 1.00 | 118.632 | 0.000 | 0.000 | ||
| 6809 | 2016.01.25 00:00 | modify | 2270 | 1.00 | 118.632 | 117.632 | 119.632 | ||
| 6810 | 2016.01.25 03:54 | close | 2270 | 1.00 | 118.663 | 117.632 | 119.632 | 3100.00 | 4541500.00 |
| 6811 | 2016.01.25 05:51 | buy | 2271 | 1.00 | 118.667 | 0.000 | 0.000 | ||
| 6812 | 2016.01.25 05:51 | modify | 2271 | 1.00 | 118.667 | 117.667 | 119.667 | ||
| 6813 | 2016.01.25 06:46 | close | 2271 | 1.00 | 118.756 | 117.667 | 119.667 | 8900.00 | 4550400.00 |
| 6814 | 2016.01.25 15:14 | buy | 2272 | 1.00 | 118.398 | 0.000 | 0.000 | ||
| 6815 | 2016.01.25 15:14 | modify | 2272 | 1.00 | 118.398 | 117.398 | 119.398 | ||
| 6816 | 2016.01.25 17:02 | close | 2272 | 1.00 | 118.519 | 117.398 | 119.398 | 12100.00 | 4562500.00 |
| 6817 | 2016.01.27 23:58 | sell | 2273 | 1.00 | 118.686 | 0.000 | 0.000 | ||
| 6818 | 2016.01.27 23:58 | modify | 2273 | 1.00 | 118.686 | 119.686 | 117.686 | ||
| 6819 | 2016.01.28 00:37 | close | 2273 | 1.00 | 118.619 | 119.686 | 117.686 | 6700.00 | 4569200.00 |
| 6820 | 2016.01.28 19:14 | sell | 2274 | 1.00 | 118.732 | 0.000 | 0.000 | ||
| 6821 | 2016.01.28 19:14 | modify | 2274 | 1.00 | 118.732 | 119.732 | 117.732 | ||
| 6822 | 2016.01.28 20:17 | close | 2274 | 1.00 | 118.673 | 119.732 | 117.732 | 5900.00 | 4575100.00 |
| 6823 | 2016.01.29 00:45 | buy | 2275 | 1.00 | 118.764 | 0.000 | 0.000 | ||
| 6824 | 2016.01.29 00:45 | modify | 2275 | 1.00 | 118.764 | 117.764 | 119.764 | ||
| 6825 | 2016.01.29 01:29 | close | 2275 | 1.00 | 118.822 | 117.764 | 119.764 | 5800.00 | 4580900.00 |
| 6826 | 2016.01.29 20:44 | sell | 2276 | 1.00 | 121.224 | 0.000 | 0.000 | ||
| 6827 | 2016.01.29 20:44 | modify | 2276 | 1.00 | 121.224 | 122.224 | 120.224 | ||
| 6828 | 2016.01.29 22:00 | close | 2276 | 1.00 | 121.099 | 122.224 | 120.224 | 12500.00 | 4593400.00 |
| 6829 | 2016.02.02 14:53 | buy | 2277 | 1.00 | 120.709 | 0.000 | 0.000 | ||
| 6830 | 2016.02.02 14:53 | modify | 2277 | 1.00 | 120.709 | 119.709 | 121.709 | ||
| 6831 | 2016.02.02 18:34 | close | 2277 | 1.00 | 120.401 | 119.709 | 121.709 | -30800.00 | 4562600.00 |
| 6832 | 2016.02.08 05:35 | buy | 2278 | 1.00 | 117.133 | 0.000 | 0.000 | ||
| 6833 | 2016.02.08 05:35 | modify | 2278 | 1.00 | 117.133 | 116.133 | 118.133 | ||
| 6834 | 2016.02.08 06:00 | close | 2278 | 1.00 | 117.212 | 116.133 | 118.133 | 7900.00 | 4570500.00 |
| 6835 | 2016.02.09 00:28 | buy | 2279 | 1.00 | 115.648 | 0.000 | 0.000 | ||
| 6836 | 2016.02.09 00:28 | modify | 2279 | 1.00 | 115.648 | 114.648 | 116.648 | ||
| 6837 | 2016.02.09 01:41 | close | 2279 | 1.00 | 115.632 | 114.648 | 116.648 | -1600.00 | 4568900.00 |
| 6838 | 2016.02.11 00:24 | sell | 2280 | 1.00 | 113.440 | 0.000 | 0.000 | ||
| 6839 | 2016.02.11 00:24 | modify | 2280 | 1.00 | 113.440 | 114.440 | 112.440 | ||
| 6840 | 2016.02.11 01:40 | close | 2280 | 1.00 | 113.432 | 114.440 | 112.440 | 800.00 | 4569700.00 |
| 6841 | 2016.02.15 22:45 | buy | 2281 | 1.00 | 114.644 | 0.000 | 0.000 | ||
| 6842 | 2016.02.15 22:45 | modify | 2281 | 1.00 | 114.644 | 113.644 | 115.644 | ||
| 6843 | 2016.02.16 02:31 | close | 2281 | 1.00 | 114.511 | 113.644 | 115.644 | -13300.00 | 4556400.00 |
| 6844 | 2016.02.17 23:22 | sell | 2282 | 1.00 | 113.974 | 0.000 | 0.000 | ||
| 6845 | 2016.02.17 23:22 | modify | 2282 | 1.00 | 113.974 | 114.974 | 112.974 | ||
| 6846 | 2016.02.18 00:55 | close | 2282 | 1.00 | 114.048 | 114.974 | 112.974 | -7400.00 | 4549000.00 |
| 6847 | 2016.02.19 00:59 | sell | 2283 | 1.00 | 113.312 | 0.000 | 0.000 | ||
| 6848 | 2016.02.19 00:59 | modify | 2283 | 1.00 | 113.312 | 114.312 | 112.312 | ||
| 6849 | 2016.02.19 01:54 | close | 2283 | 1.00 | 113.255 | 114.312 | 112.312 | 5700.00 | 4554700.00 |
| 6850 | 2016.02.19 09:27 | buy | 2284 | 1.00 | 112.959 | 0.000 | 0.000 | ||
| 6851 | 2016.02.19 09:27 | modify | 2284 | 1.00 | 112.959 | 111.959 | 113.959 | ||
| 6852 | 2016.02.19 14:33 | close | 2284 | 1.00 | 112.912 | 111.959 | 113.959 | -4700.00 | 4550000.00 |
| 6853 | 2016.02.19 21:21 | sell | 2285 | 1.00 | 112.579 | 0.000 | 0.000 | ||
| 6854 | 2016.02.19 21:21 | modify | 2285 | 1.00 | 112.579 | 113.579 | 111.579 | ||
| 6855 | 2016.02.19 22:00 | close | 2285 | 1.00 | 112.558 | 113.579 | 111.579 | 2100.00 | 4552100.00 |
| 6856 | 2016.02.22 00:01 | buy | 2286 | 1.00 | 112.574 | 0.000 | 0.000 | ||
| 6857 | 2016.02.22 00:01 | modify | 2286 | 1.00 | 112.574 | 111.574 | 113.574 | ||
| 6858 | 2016.02.22 02:10 | close | 2286 | 1.00 | 112.617 | 111.574 | 113.574 | 4300.00 | 4556400.00 |
| 6859 | 2016.02.22 18:59 | sell | 2287 | 1.00 | 113.124 | 0.000 | 0.000 | ||
| 6860 | 2016.02.22 18:59 | modify | 2287 | 1.00 | 113.124 | 114.124 | 112.124 | ||
| 6861 | 2016.02.22 19:54 | close | 2287 | 1.00 | 113.057 | 114.124 | 112.124 | 6700.00 | 4563100.00 |
| 6862 | 2016.02.22 23:55 | sell | 2288 | 1.00 | 112.914 | 0.000 | 0.000 | ||
| 6863 | 2016.02.22 23:55 | modify | 2288 | 1.00 | 112.914 | 113.914 | 111.914 | ||
| 6864 | 2016.02.23 02:03 | close | 2288 | 1.00 | 112.842 | 113.914 | 111.914 | 7200.00 | 4570300.00 |
| 6865 | 2016.02.24 14:54 | sell | 2289 | 1.00 | 111.890 | 0.000 | 0.000 | ||
| 6866 | 2016.02.24 14:54 | modify | 2289 | 1.00 | 111.890 | 112.890 | 110.890 | ||
| 6867 | 2016.02.24 15:24 | close | 2289 | 1.00 | 111.781 | 112.890 | 110.890 | 10900.00 | 4581200.00 |
| 6868 | 2016.02.26 13:18 | buy | 2290 | 1.00 | 112.908 | 0.000 | 0.000 | ||
| 6869 | 2016.02.26 13:18 | modify | 2290 | 1.00 | 112.908 | 111.908 | 113.908 | ||
| 6870 | 2016.02.26 14:35 | close | 2290 | 1.00 | 112.889 | 111.908 | 113.908 | -1900.00 | 4579300.00 |
| 6871 | 2016.02.29 00:33 | buy | 2291 | 1.00 | 113.901 | 0.000 | 0.000 | ||
| 6872 | 2016.02.29 00:33 | modify | 2291 | 1.00 | 113.901 | 112.901 | 114.901 | ||
| 6873 | 2016.02.29 02:00 | close | 2291 | 1.00 | 113.748 | 112.901 | 114.901 | -15300.00 | 4564000.00 |
| 6874 | 2016.03.01 05:18 | sell | 2292 | 1.00 | 112.405 | 0.000 | 0.000 | ||
| 6875 | 2016.03.01 05:18 | modify | 2292 | 1.00 | 112.405 | 113.405 | 111.405 | ||
| 6876 | 2016.03.01 11:48 | close | 2292 | 1.00 | 113.072 | 113.405 | 111.405 | -66700.00 | 4497300.00 |
| 6877 | 2016.03.01 13:54 | buy | 2293 | 1.00 | 113.046 | 0.000 | 0.000 | ||
| 6878 | 2016.03.01 13:54 | modify | 2293 | 1.00 | 113.046 | 112.046 | 114.046 | ||
| 6879 | 2016.03.01 16:24 | close | 2293 | 1.00 | 113.118 | 112.046 | 114.046 | 7200.00 | 4504500.00 |
| 6880 | 2016.03.01 22:20 | buy | 2294 | 1.00 | 113.939 | 0.000 | 0.000 | ||
| 6881 | 2016.03.01 22:20 | modify | 2294 | 1.00 | 113.939 | 112.939 | 114.939 | ||
| 6882 | 2016.03.01 23:44 | close | 2294 | 1.00 | 113.958 | 112.939 | 114.939 | 1900.00 | 4506400.00 |
| 6883 | 2016.03.02 13:20 | buy | 2295 | 1.00 | 114.249 | 0.000 | 0.000 | ||
| 6884 | 2016.03.02 13:20 | modify | 2295 | 1.00 | 114.249 | 113.249 | 115.249 | ||
| 6885 | 2016.03.02 13:32 | close | 2295 | 1.00 | 114.350 | 113.249 | 115.249 | 10100.00 | 4516500.00 |
| 6886 | 2016.03.02 23:51 | sell | 2296 | 1.00 | 113.471 | 0.000 | 0.000 | ||
| 6887 | 2016.03.02 23:51 | modify | 2296 | 1.00 | 113.471 | 114.471 | 112.471 | ||
| 6888 | 2016.03.03 01:47 | close | 2296 | 1.00 | 113.516 | 114.471 | 112.471 | -4500.00 | 4512000.00 |
| 6889 | 2016.03.07 13:21 | sell | 2297 | 1.00 | 113.545 | 0.000 | 0.000 | ||
| 6890 | 2016.03.07 13:21 | modify | 2297 | 1.00 | 113.545 | 114.545 | 112.545 | ||
| 6891 | 2016.03.07 15:24 | close | 2297 | 1.00 | 113.545 | 114.545 | 112.545 | 0.00 | 4512000.00 |
| 6892 | 2016.03.08 08:30 | buy | 2298 | 1.00 | 113.027 | 0.000 | 0.000 | ||
| 6893 | 2016.03.08 08:30 | modify | 2298 | 1.00 | 113.027 | 112.027 | 114.027 | ||
| 6894 | 2016.03.08 09:54 | close | 2298 | 1.00 | 112.986 | 112.027 | 114.027 | -4100.00 | 4507900.00 |
| 6895 | 2016.03.10 00:38 | buy | 2299 | 1.00 | 113.281 | 0.000 | 0.000 | ||
| 6896 | 2016.03.10 00:38 | modify | 2299 | 1.00 | 113.281 | 112.281 | 114.281 | ||
| 6897 | 2016.03.10 02:50 | close | 2299 | 1.00 | 113.300 | 112.281 | 114.281 | 1900.00 | 4509800.00 |
| 6898 | 2016.03.10 13:09 | sell | 2300 | 1.00 | 113.533 | 0.000 | 0.000 | ||
| 6899 | 2016.03.10 13:09 | modify | 2300 | 1.00 | 113.533 | 114.533 | 112.533 | ||
22
