Flashes for USDJPY | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Flashes for USDJPY
プロフィットファクター
1.56
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6300 | 2015.06.02 23:46 | close | 2100 | 1.00 | 124.060 | 125.020 | 123.020 | -4000.00 | 4047200.00 |
| 6301 | 2015.06.03 06:31 | sell | 2101 | 1.00 | 124.021 | 0.000 | 0.000 | ||
| 6302 | 2015.06.03 06:31 | modify | 2101 | 1.00 | 124.021 | 125.021 | 123.021 | ||
| 6303 | 2015.06.03 07:13 | close | 2101 | 1.00 | 123.965 | 125.021 | 123.021 | 5600.00 | 4052800.00 |
| 6304 | 2015.06.03 19:29 | sell | 2102 | 1.00 | 124.208 | 0.000 | 0.000 | ||
| 6305 | 2015.06.03 19:29 | modify | 2102 | 1.00 | 124.208 | 125.208 | 123.208 | ||
| 6306 | 2015.06.03 22:25 | close | 2102 | 1.00 | 124.309 | 125.208 | 123.208 | -10100.00 | 4042700.00 |
| 6307 | 2015.06.03 22:32 | buy | 2103 | 1.00 | 124.288 | 0.000 | 0.000 | ||
| 6308 | 2015.06.03 22:32 | modify | 2103 | 1.00 | 124.288 | 123.288 | 125.288 | ||
| 6309 | 2015.06.04 00:30 | close | 2103 | 1.00 | 124.285 | 123.288 | 125.288 | -300.00 | 4042400.00 |
| 6310 | 2015.06.04 06:26 | buy | 2104 | 1.00 | 124.423 | 0.000 | 0.000 | ||
| 6311 | 2015.06.04 06:26 | modify | 2104 | 1.00 | 124.423 | 123.423 | 125.423 | ||
| 6312 | 2015.06.04 06:39 | close | 2104 | 1.00 | 124.506 | 123.423 | 125.423 | 8300.00 | 4050700.00 |
| 6313 | 2015.06.05 00:40 | sell | 2105 | 1.00 | 124.403 | 0.000 | 0.000 | ||
| 6314 | 2015.06.05 00:40 | modify | 2105 | 1.00 | 124.403 | 125.403 | 123.403 | ||
| 6315 | 2015.06.05 02:55 | close | 2105 | 1.00 | 124.382 | 125.403 | 123.403 | 2100.00 | 4052800.00 |
| 6316 | 2015.06.05 14:31 | buy | 2106 | 1.00 | 124.725 | 0.000 | 0.000 | ||
| 6317 | 2015.06.05 14:31 | modify | 2106 | 1.00 | 124.725 | 123.725 | 125.725 | ||
| 6318 | 2015.06.05 15:30 | close | 2106 | 1.00 | 125.475 | 123.725 | 125.725 | 75000.00 | 4127800.00 |
| 6319 | 2015.06.08 03:03 | buy | 2107 | 1.00 | 125.555 | 0.000 | 0.000 | ||
| 6320 | 2015.06.08 03:03 | modify | 2107 | 1.00 | 125.555 | 124.555 | 126.555 | ||
| 6321 | 2015.06.08 05:39 | close | 2107 | 1.00 | 125.414 | 124.555 | 126.555 | -14100.00 | 4113700.00 |
| 6322 | 2015.06.09 00:51 | sell | 2108 | 1.00 | 124.571 | 0.000 | 0.000 | ||
| 6323 | 2015.06.09 00:51 | modify | 2108 | 1.00 | 124.571 | 125.571 | 123.571 | ||
| 6324 | 2015.06.09 04:02 | close | 2108 | 1.00 | 124.587 | 125.571 | 123.571 | -1600.00 | 4112100.00 |
| 6325 | 2015.06.09 04:05 | buy | 2109 | 1.00 | 124.565 | 0.000 | 0.000 | ||
| 6326 | 2015.06.09 04:05 | modify | 2109 | 1.00 | 124.565 | 123.565 | 125.565 | ||
| 6327 | 2015.06.09 06:54 | close | 2109 | 1.00 | 124.503 | 123.565 | 125.565 | -6200.00 | 4105900.00 |
| 6328 | 2015.06.09 06:54 | sell | 2110 | 1.00 | 124.516 | 0.000 | 0.000 | ||
| 6329 | 2015.06.09 06:54 | modify | 2110 | 1.00 | 124.516 | 125.516 | 123.516 | ||
| 6330 | 2015.06.09 08:02 | close | 2110 | 1.00 | 124.494 | 125.516 | 123.516 | 2200.00 | 4108100.00 |
| 6331 | 2015.06.10 23:54 | sell | 2111 | 1.00 | 122.705 | 0.000 | 0.000 | ||
| 6332 | 2015.06.10 23:54 | modify | 2111 | 1.00 | 122.705 | 123.705 | 121.705 | ||
| 6333 | 2015.06.11 04:31 | close | 2111 | 1.00 | 122.872 | 123.705 | 121.705 | -16700.00 | 4091400.00 |
| 6334 | 2015.06.11 07:28 | buy | 2112 | 1.00 | 122.990 | 0.000 | 0.000 | ||
| 6335 | 2015.06.11 07:28 | modify | 2112 | 1.00 | 122.990 | 121.990 | 123.990 | ||
| 6336 | 2015.06.11 07:57 | close | 2112 | 1.00 | 123.083 | 121.990 | 123.990 | 9300.00 | 4100700.00 |
| 6337 | 2015.06.12 14:30 | buy | 2113 | 1.00 | 123.639 | 0.000 | 0.000 | ||
| 6338 | 2015.06.12 14:30 | modify | 2113 | 1.00 | 123.639 | 122.639 | 124.639 | ||
| 6339 | 2015.06.12 15:15 | close | 2113 | 1.00 | 123.685 | 122.639 | 124.639 | 4600.00 | 4105300.00 |
| 6340 | 2015.06.16 00:01 | sell | 2114 | 1.00 | 123.419 | 0.000 | 0.000 | ||
| 6341 | 2015.06.16 00:01 | modify | 2114 | 1.00 | 123.419 | 124.419 | 122.419 | ||
| 6342 | 2015.06.16 04:02 | close | 2114 | 1.00 | 123.398 | 124.419 | 122.419 | 2100.00 | 4107400.00 |
| 6343 | 2015.06.17 00:32 | sell | 2115 | 1.00 | 123.380 | 0.000 | 0.000 | ||
| 6344 | 2015.06.17 00:32 | modify | 2115 | 1.00 | 123.380 | 124.380 | 122.380 | ||
| 6345 | 2015.06.17 02:01 | close | 2115 | 1.00 | 123.366 | 124.380 | 122.380 | 1400.00 | 4108800.00 |
| 6346 | 2015.06.22 15:18 | buy | 2116 | 1.00 | 123.166 | 0.000 | 0.000 | ||
| 6347 | 2015.06.22 15:18 | modify | 2116 | 1.00 | 123.166 | 122.166 | 124.166 | ||
| 6348 | 2015.06.22 16:13 | close | 2116 | 1.00 | 123.147 | 122.166 | 124.166 | -1900.00 | 4106900.00 |
| 6349 | 2015.06.23 08:59 | buy | 2117 | 1.00 | 123.616 | 0.000 | 0.000 | ||
| 6350 | 2015.06.23 08:59 | modify | 2117 | 1.00 | 123.616 | 122.616 | 124.616 | ||
| 6351 | 2015.06.23 10:56 | close | 2117 | 1.00 | 123.677 | 122.616 | 124.616 | 6100.00 | 4113000.00 |
| 6352 | 2015.06.23 19:39 | sell | 2118 | 1.00 | 123.829 | 0.000 | 0.000 | ||
| 6353 | 2015.06.23 19:39 | modify | 2118 | 1.00 | 123.829 | 124.829 | 122.829 | ||
| 6354 | 2015.06.23 20:30 | close | 2118 | 1.00 | 123.775 | 124.829 | 122.829 | 5400.00 | 4118400.00 |
| 6355 | 2015.06.23 20:53 | sell | 2119 | 1.00 | 123.852 | 0.000 | 0.000 | ||
| 6356 | 2015.06.23 20:53 | modify | 2119 | 1.00 | 123.852 | 124.852 | 122.852 | ||
| 6357 | 2015.06.23 23:00 | close | 2119 | 1.00 | 123.906 | 124.852 | 122.852 | -5400.00 | 4113000.00 |
| 6358 | 2015.06.24 19:29 | buy | 2120 | 1.00 | 124.109 | 0.000 | 0.000 | ||
| 6359 | 2015.06.24 19:29 | modify | 2120 | 1.00 | 124.109 | 123.109 | 125.109 | ||
| 6360 | 2015.06.25 01:03 | close | 2120 | 1.00 | 123.905 | 123.109 | 125.109 | -20400.00 | 4092600.00 |
| 6361 | 2015.06.29 06:16 | buy | 2121 | 1.00 | 122.955 | 0.000 | 0.000 | ||
| 6362 | 2015.06.29 06:16 | modify | 2121 | 1.00 | 122.955 | 121.955 | 123.955 | ||
| 6363 | 2015.06.29 09:47 | close | 2121 | 1.00 | 122.863 | 121.955 | 123.955 | -9200.00 | 4083400.00 |
| 6364 | 2015.06.29 20:25 | sell | 2122 | 1.00 | 122.572 | 0.000 | 0.000 | ||
| 6365 | 2015.06.29 20:25 | modify | 2122 | 1.00 | 122.572 | 123.572 | 121.572 | ||
| 6366 | 2015.06.29 20:51 | close | 2122 | 1.00 | 122.427 | 123.572 | 121.572 | 14500.00 | 4097900.00 |
| 6367 | 2015.06.30 06:31 | sell | 2123 | 1.00 | 122.400 | 0.000 | 0.000 | ||
| 6368 | 2015.06.30 06:31 | modify | 2123 | 1.00 | 122.400 | 123.400 | 121.400 | ||
| 6369 | 2015.06.30 07:59 | close | 2123 | 1.00 | 122.284 | 123.400 | 121.400 | 11600.00 | 4109500.00 |
| 6370 | 2015.07.01 00:44 | buy | 2124 | 1.00 | 122.388 | 0.000 | 0.000 | ||
| 6371 | 2015.07.01 00:44 | modify | 2124 | 1.00 | 122.388 | 121.388 | 123.388 | ||
| 6372 | 2015.07.01 01:58 | close | 2124 | 1.00 | 122.413 | 121.388 | 123.388 | 2500.00 | 4112000.00 |
| 6373 | 2015.07.02 05:34 | buy | 2125 | 1.00 | 123.345 | 0.000 | 0.000 | ||
| 6374 | 2015.07.02 05:34 | modify | 2125 | 1.00 | 123.345 | 122.345 | 124.345 | ||
| 6375 | 2015.07.02 08:05 | close | 2125 | 1.00 | 123.389 | 122.345 | 124.345 | 4400.00 | 4116400.00 |
| 6376 | 2015.07.06 22:33 | sell | 2126 | 1.00 | 122.506 | 0.000 | 0.000 | ||
| 6377 | 2015.07.06 22:33 | modify | 2126 | 1.00 | 122.506 | 123.506 | 121.506 | ||
| 6378 | 2015.07.07 04:48 | close | 2126 | 1.00 | 122.681 | 123.506 | 121.506 | -17500.00 | 4098900.00 |
| 6379 | 2015.07.08 00:23 | buy | 2127 | 1.00 | 122.448 | 0.000 | 0.000 | ||
| 6380 | 2015.07.08 00:23 | modify | 2127 | 1.00 | 122.448 | 121.448 | 123.448 | ||
| 6381 | 2015.07.08 02:04 | close | 2127 | 1.00 | 122.508 | 121.448 | 123.448 | 6000.00 | 4104900.00 |
| 6382 | 2015.07.08 23:32 | sell | 2128 | 1.00 | 120.774 | 0.000 | 0.000 | ||
| 6383 | 2015.07.08 23:32 | modify | 2128 | 1.00 | 120.774 | 121.774 | 119.774 | ||
| 6384 | 2015.07.09 00:51 | close | 2128 | 1.00 | 120.670 | 121.774 | 119.774 | 10400.00 | 4115300.00 |
| 6385 | 2015.07.10 07:16 | buy | 2129 | 1.00 | 121.819 | 0.000 | 0.000 | ||
| 6386 | 2015.07.10 07:16 | modify | 2129 | 1.00 | 121.819 | 120.819 | 122.819 | ||
| 6387 | 2015.07.10 08:20 | close | 2129 | 1.00 | 121.841 | 120.819 | 122.819 | 2200.00 | 4117500.00 |
| 6388 | 2015.07.14 07:37 | sell | 2130 | 1.00 | 123.508 | 0.000 | 0.000 | ||
| 6389 | 2015.07.14 07:37 | modify | 2130 | 1.00 | 123.508 | 124.508 | 122.508 | ||
| 6390 | 2015.07.14 08:18 | close | 2130 | 1.00 | 123.441 | 124.508 | 122.508 | 6700.00 | 4124200.00 |
| 6391 | 2015.07.15 07:41 | buy | 2131 | 1.00 | 123.380 | 0.000 | 0.000 | ||
| 6392 | 2015.07.15 07:41 | modify | 2131 | 1.00 | 123.380 | 122.380 | 124.380 | ||
| 6393 | 2015.07.15 09:02 | close | 2131 | 1.00 | 123.466 | 122.380 | 124.380 | 8600.00 | 4132800.00 |
| 6394 | 2015.07.15 21:01 | buy | 2132 | 1.00 | 123.756 | 0.000 | 0.000 | ||
| 6395 | 2015.07.15 21:01 | modify | 2132 | 1.00 | 123.756 | 122.756 | 124.756 | ||
| 6396 | 2015.07.15 22:33 | close | 2132 | 1.00 | 123.757 | 122.756 | 124.756 | 100.00 | 4132900.00 |
| 6397 | 2015.07.15 22:37 | sell | 2133 | 1.00 | 123.782 | 0.000 | 0.000 | ||
| 6398 | 2015.07.15 22:37 | modify | 2133 | 1.00 | 123.782 | 124.782 | 122.782 | ||
| 6399 | 2015.07.15 23:35 | close | 2133 | 1.00 | 123.751 | 124.782 | 122.782 | 3100.00 | 4136000.00 |
| 6400 | 2015.07.20 07:25 | buy | 2134 | 1.00 | 124.149 | 0.000 | 0.000 | ||
| 6401 | 2015.07.20 07:25 | modify | 2134 | 1.00 | 124.149 | 123.149 | 125.149 | ||
| 6402 | 2015.07.20 08:16 | close | 2134 | 1.00 | 124.166 | 123.149 | 125.149 | 1700.00 | 4137700.00 |
| 6403 | 2015.07.21 21:31 | sell | 2135 | 1.00 | 123.886 | 0.000 | 0.000 | ||
| 6404 | 2015.07.21 21:31 | modify | 2135 | 1.00 | 123.886 | 124.886 | 122.886 | ||
| 6405 | 2015.07.21 23:31 | close | 2135 | 1.00 | 123.894 | 124.886 | 122.886 | -800.00 | 4136900.00 |
| 6406 | 2015.07.22 14:21 | buy | 2136 | 1.00 | 123.720 | 0.000 | 0.000 | ||
| 6407 | 2015.07.22 14:21 | modify | 2136 | 1.00 | 123.720 | 122.720 | 124.720 | ||
| 6408 | 2015.07.22 14:46 | close | 2136 | 1.00 | 123.787 | 122.720 | 124.720 | 6700.00 | 4143600.00 |
| 6409 | 2015.07.22 22:11 | buy | 2137 | 1.00 | 124.035 | 0.000 | 0.000 | ||
| 6410 | 2015.07.22 22:11 | modify | 2137 | 1.00 | 124.035 | 123.035 | 125.035 | ||
| 6411 | 2015.07.23 02:03 | close | 2137 | 1.00 | 123.973 | 123.035 | 125.035 | -6200.00 | 4137400.00 |
| 6412 | 2015.07.23 23:25 | sell | 2138 | 1.00 | 123.846 | 0.000 | 0.000 | ||
| 6413 | 2015.07.23 23:25 | modify | 2138 | 1.00 | 123.846 | 124.846 | 122.846 | ||
| 6414 | 2015.07.24 02:21 | close | 2138 | 1.00 | 123.857 | 124.846 | 122.846 | -1100.00 | 4136300.00 |
| 6415 | 2015.07.27 08:49 | sell | 2139 | 1.00 | 123.511 | 0.000 | 0.000 | ||
| 6416 | 2015.07.27 08:49 | modify | 2139 | 1.00 | 123.511 | 124.511 | 122.511 | ||
| 6417 | 2015.07.27 09:24 | close | 2139 | 1.00 | 123.460 | 124.511 | 122.511 | 5100.00 | 4141400.00 |
| 6418 | 2015.07.28 19:46 | sell | 2140 | 1.00 | 123.600 | 0.000 | 0.000 | ||
| 6419 | 2015.07.28 19:46 | modify | 2140 | 1.00 | 123.600 | 124.600 | 122.600 | ||
| 6420 | 2015.07.28 22:25 | close | 2140 | 1.00 | 123.580 | 124.600 | 122.600 | 2000.00 | 4143400.00 |
| 6421 | 2015.07.29 06:35 | sell | 2141 | 1.00 | 123.426 | 0.000 | 0.000 | ||
| 6422 | 2015.07.29 06:35 | modify | 2141 | 1.00 | 123.426 | 124.426 | 122.426 | ||
| 6423 | 2015.07.29 08:06 | close | 2141 | 1.00 | 123.415 | 124.426 | 122.426 | 1100.00 | 4144500.00 |
| 6424 | 2015.07.29 11:30 | buy | 2142 | 1.00 | 123.595 | 0.000 | 0.000 | ||
| 6425 | 2015.07.29 11:30 | modify | 2142 | 1.00 | 123.595 | 122.595 | 124.595 | ||
| 6426 | 2015.07.29 13:52 | close | 2142 | 1.00 | 123.595 | 122.595 | 124.595 | 0.00 | 4144500.00 |
| 6427 | 2015.07.29 20:00 | buy | 2143 | 1.00 | 123.784 | 0.000 | 0.000 | ||
| 6428 | 2015.07.29 20:00 | modify | 2143 | 1.00 | 123.784 | 122.784 | 124.784 | ||
| 6429 | 2015.07.29 20:44 | close | 2143 | 1.00 | 123.829 | 122.784 | 124.784 | 4500.00 | 4149000.00 |
| 6430 | 2015.07.31 00:51 | sell | 2144 | 1.00 | 124.189 | 0.000 | 0.000 | ||
| 6431 | 2015.07.31 00:51 | modify | 2144 | 1.00 | 124.189 | 125.189 | 123.189 | ||
| 6432 | 2015.07.31 01:20 | close | 2144 | 1.00 | 124.159 | 125.189 | 123.189 | 3000.00 | 4152000.00 |
| 6433 | 2015.07.31 08:31 | sell | 2145 | 1.00 | 124.007 | 0.000 | 0.000 | ||
| 6434 | 2015.07.31 08:31 | modify | 2145 | 1.00 | 124.007 | 125.007 | 123.007 | ||
| 6435 | 2015.07.31 13:29 | close | 2145 | 1.00 | 124.201 | 125.007 | 123.007 | -19400.00 | 4132600.00 |
| 6436 | 2015.08.03 15:28 | buy | 2146 | 1.00 | 124.163 | 0.000 | 0.000 | ||
| 6437 | 2015.08.03 15:28 | modify | 2146 | 1.00 | 124.163 | 123.163 | 125.163 | ||
| 6438 | 2015.08.03 20:54 | close | 2146 | 1.00 | 123.917 | 123.163 | 125.163 | -24600.00 | 4108000.00 |
| 6439 | 2015.08.03 21:59 | sell | 2147 | 1.00 | 123.944 | 0.000 | 0.000 | ||
| 6440 | 2015.08.03 21:59 | modify | 2147 | 1.00 | 123.944 | 124.944 | 122.944 | ||
| 6441 | 2015.08.04 01:11 | close | 2147 | 1.00 | 123.973 | 124.944 | 122.944 | -2900.00 | 4105100.00 |
| 6442 | 2015.08.04 07:18 | buy | 2148 | 1.00 | 124.027 | 0.000 | 0.000 | ||
| 6443 | 2015.08.04 07:18 | modify | 2148 | 1.00 | 124.027 | 123.027 | 125.027 | ||
| 6444 | 2015.08.04 09:37 | close | 2148 | 1.00 | 123.981 | 123.027 | 125.027 | -4600.00 | 4100500.00 |
| 6445 | 2015.08.06 20:12 | sell | 2149 | 1.00 | 124.661 | 0.000 | 0.000 | ||
| 6446 | 2015.08.06 20:12 | modify | 2149 | 1.00 | 124.661 | 125.661 | 123.661 | ||
| 6447 | 2015.08.06 21:50 | close | 2149 | 1.00 | 124.713 | 125.661 | 123.661 | -5200.00 | 4095300.00 |
| 6448 | 2015.08.10 03:29 | sell | 2150 | 1.00 | 124.390 | 0.000 | 0.000 | ||
| 6449 | 2015.08.10 03:29 | modify | 2150 | 1.00 | 124.390 | 125.390 | 123.390 | ||
| 6450 | 2015.08.10 04:23 | close | 2150 | 1.00 | 124.325 | 125.390 | 123.390 | 6500.00 | 4101800.00 |
| 6451 | 2015.08.10 14:18 | buy | 2151 | 1.00 | 124.640 | 0.000 | 0.000 | ||
| 6452 | 2015.08.10 14:18 | modify | 2151 | 1.00 | 124.640 | 123.640 | 125.640 | ||
| 6453 | 2015.08.10 15:11 | close | 2151 | 1.00 | 124.682 | 123.640 | 125.640 | 4200.00 | 4106000.00 |
| 6454 | 2015.08.10 19:30 | sell | 2152 | 1.00 | 124.602 | 0.000 | 0.000 | ||
| 6455 | 2015.08.10 19:30 | modify | 2152 | 1.00 | 124.602 | 125.602 | 123.602 | ||
| 6456 | 2015.08.10 20:17 | close | 2152 | 1.00 | 124.503 | 125.602 | 123.602 | 9900.00 | 4115900.00 |
| 6457 | 2015.08.11 20:12 | buy | 2153 | 1.00 | 125.041 | 0.000 | 0.000 | ||
| 6458 | 2015.08.11 20:12 | modify | 2153 | 1.00 | 125.041 | 124.041 | 126.041 | ||
| 6459 | 2015.08.11 20:38 | close | 2153 | 1.00 | 125.147 | 124.041 | 126.041 | 10600.00 | 4126500.00 |
| 6460 | 2015.08.11 22:47 | buy | 2154 | 1.00 | 125.043 | 0.000 | 0.000 | ||
| 6461 | 2015.08.11 22:47 | modify | 2154 | 1.00 | 125.043 | 124.043 | 126.043 | ||
| 6462 | 2015.08.11 23:16 | close | 2154 | 1.00 | 125.141 | 124.043 | 126.043 | 9800.00 | 4136300.00 |
| 6463 | 2015.08.11 23:50 | buy | 2155 | 1.00 | 125.096 | 0.000 | 0.000 | ||
| 6464 | 2015.08.11 23:50 | modify | 2155 | 1.00 | 125.096 | 124.096 | 126.096 | ||
| 6465 | 2015.08.12 02:52 | close | 2155 | 1.00 | 125.087 | 124.096 | 126.096 | -900.00 | 4135400.00 |
| 6466 | 2015.08.13 12:56 | buy | 2156 | 1.00 | 124.497 | 0.000 | 0.000 | ||
| 6467 | 2015.08.13 12:56 | modify | 2156 | 1.00 | 124.497 | 123.497 | 125.497 | ||
| 6468 | 2015.08.13 15:25 | close | 2156 | 1.00 | 124.489 | 123.497 | 125.497 | -800.00 | 4134600.00 |
| 6469 | 2015.08.19 07:59 | sell | 2157 | 1.00 | 124.305 | 0.000 | 0.000 | ||
| 6470 | 2015.08.19 07:59 | modify | 2157 | 1.00 | 124.305 | 125.305 | 123.305 | ||
| 6471 | 2015.08.19 09:01 | close | 2157 | 1.00 | 124.284 | 125.305 | 123.305 | 2100.00 | 4136700.00 |
| 6472 | 2015.08.19 12:15 | sell | 2158 | 1.00 | 124.275 | 0.000 | 0.000 | ||
| 6473 | 2015.08.19 12:15 | modify | 2158 | 1.00 | 124.275 | 125.275 | 123.275 | ||
| 6474 | 2015.08.19 15:29 | close | 2158 | 1.00 | 124.308 | 125.275 | 123.275 | -3300.00 | 4133400.00 |
| 6475 | 2015.08.19 15:29 | buy | 2159 | 1.00 | 124.291 | 0.000 | 0.000 | ||
| 6476 | 2015.08.19 15:29 | modify | 2159 | 1.00 | 124.291 | 123.291 | 125.291 | ||
| 6477 | 2015.08.19 20:38 | close | 2159 | 1.00 | 124.212 | 123.291 | 125.291 | -7900.00 | 4125500.00 |
| 6478 | 2015.08.19 20:38 | sell | 2160 | 1.00 | 124.214 | 0.000 | 0.000 | ||
| 6479 | 2015.08.19 20:38 | modify | 2160 | 1.00 | 124.214 | 125.214 | 123.214 | ||
| 6480 | 2015.08.19 20:45 | close | 2160 | 1.00 | 123.989 | 125.214 | 123.214 | 22500.00 | 4148000.00 |
| 6481 | 2015.08.19 23:50 | sell | 2161 | 1.00 | 123.887 | 0.000 | 0.000 | ||
| 6482 | 2015.08.19 23:50 | modify | 2161 | 1.00 | 123.887 | 124.887 | 122.887 | ||
| 6483 | 2015.08.20 00:01 | close | 2161 | 1.00 | 123.785 | 124.887 | 122.887 | 10200.00 | 4158200.00 |
| 6484 | 2015.08.20 12:58 | sell | 2162 | 1.00 | 123.938 | 0.000 | 0.000 | ||
| 6485 | 2015.08.20 12:58 | modify | 2162 | 1.00 | 123.938 | 124.938 | 122.938 | ||
| 6486 | 2015.08.20 14:21 | close | 2162 | 1.00 | 123.957 | 124.938 | 122.938 | -1900.00 | 4156300.00 |
| 6487 | 2015.08.25 00:47 | sell | 2163 | 1.00 | 118.670 | 0.000 | 0.000 | ||
| 6488 | 2015.08.25 00:47 | modify | 2163 | 1.00 | 118.670 | 119.670 | 117.670 | ||
| 6489 | 2015.08.25 01:11 | close | 2163 | 1.00 | 118.438 | 119.670 | 117.670 | 23200.00 | 4179500.00 |
| 6490 | 2015.08.28 03:01 | buy | 2164 | 1.00 | 120.957 | 0.000 | 0.000 | ||
| 6491 | 2015.08.28 03:01 | modify | 2164 | 1.00 | 120.957 | 119.957 | 121.957 | ||
| 6492 | 2015.08.28 03:52 | close | 2164 | 1.00 | 121.123 | 119.957 | 121.957 | 16600.00 | 4196100.00 |
| 6493 | 2015.08.28 07:39 | sell | 2165 | 1.00 | 121.032 | 0.000 | 0.000 | ||
| 6494 | 2015.08.28 07:39 | modify | 2165 | 1.00 | 121.032 | 122.032 | 120.032 | ||
| 6495 | 2015.08.28 09:52 | close | 2165 | 1.00 | 121.050 | 122.032 | 120.032 | -1800.00 | 4194300.00 |
| 6496 | 2015.09.03 19:39 | buy | 2166 | 1.00 | 120.052 | 0.000 | 0.000 | ||
| 6497 | 2015.09.03 19:39 | modify | 2166 | 1.00 | 120.052 | 119.052 | 121.052 | ||
| 6498 | 2015.09.03 21:05 | close | 2166 | 1.00 | 120.020 | 119.052 | 121.052 | -3200.00 | 4191100.00 |
| 6499 | 2015.09.03 23:49 | sell | 2167 | 1.00 | 120.011 | 0.000 | 0.000 | ||
| 6500 | 2015.09.03 23:49 | modify | 2167 | 1.00 | 120.011 | 121.011 | 119.011 | ||
| 6501 | 2015.09.04 02:53 | close | 2167 | 1.00 | 120.054 | 121.011 | 119.011 | -4300.00 | 4186800.00 |
| 6502 | 2015.09.08 19:19 | sell | 2168 | 1.00 | 119.828 | 0.000 | 0.000 | ||
| 6503 | 2015.09.08 19:19 | modify | 2168 | 1.00 | 119.828 | 120.828 | 118.828 | ||
| 6504 | 2015.09.08 22:07 | close | 2168 | 1.00 | 119.900 | 120.828 | 118.828 | -7200.00 | 4179600.00 |
| 6505 | 2015.09.14 20:23 | sell | 2169 | 1.00 | 120.044 | 0.000 | 0.000 | ||
| 6506 | 2015.09.14 20:23 | modify | 2169 | 1.00 | 120.044 | 121.044 | 119.044 | ||
| 6507 | 2015.09.14 21:31 | close | 2169 | 1.00 | 120.036 | 121.044 | 119.044 | 800.00 | 4180400.00 |
| 6508 | 2015.09.18 00:34 | sell | 2170 | 1.00 | 120.149 | 0.000 | 0.000 | ||
| 6509 | 2015.09.18 00:34 | modify | 2170 | 1.00 | 120.149 | 121.149 | 119.149 | ||
| 6510 | 2015.09.18 01:44 | close | 2170 | 1.00 | 120.097 | 121.149 | 119.149 | 5200.00 | 4185600.00 |
| 6511 | 2015.09.21 08:04 | sell | 2171 | 1.00 | 119.816 | 0.000 | 0.000 | ||
| 6512 | 2015.09.21 08:04 | modify | 2171 | 1.00 | 119.816 | 120.816 | 118.816 | ||
| 6513 | 2015.09.21 15:33 | close | 2171 | 1.00 | 120.423 | 120.816 | 118.816 | -60700.00 | 4124900.00 |
| 6514 | 2015.09.22 06:29 | sell | 2172 | 1.00 | 120.409 | 0.000 | 0.000 | ||
| 6515 | 2015.09.22 06:29 | modify | 2172 | 1.00 | 120.409 | 121.409 | 119.409 | ||
| 6516 | 2015.09.22 09:33 | close | 2172 | 1.00 | 120.415 | 121.409 | 119.409 | -600.00 | 4124300.00 |
| 6517 | 2015.09.22 19:53 | buy | 2173 | 1.00 | 119.971 | 0.000 | 0.000 | ||
| 6518 | 2015.09.22 19:53 | modify | 2173 | 1.00 | 119.971 | 118.971 | 120.971 | ||
| 6519 | 2015.09.22 21:04 | close | 2173 | 1.00 | 120.035 | 118.971 | 120.971 | 6400.00 | 4130700.00 |
| 6520 | 2015.09.23 14:41 | buy | 2174 | 1.00 | 120.123 | 0.000 | 0.000 | ||
| 6521 | 2015.09.23 14:41 | modify | 2174 | 1.00 | 120.123 | 119.123 | 121.123 | ||
| 6522 | 2015.09.23 17:05 | close | 2174 | 1.00 | 120.291 | 119.123 | 121.123 | 16800.00 | 4147500.00 |
| 6523 | 2015.09.24 00:30 | buy | 2175 | 1.00 | 120.207 | 0.000 | 0.000 | ||
| 6524 | 2015.09.24 00:30 | modify | 2175 | 1.00 | 120.207 | 119.207 | 121.207 | ||
| 6525 | 2015.09.24 01:10 | close | 2175 | 1.00 | 120.228 | 119.207 | 121.207 | 2100.00 | 4149600.00 |
| 6526 | 2015.09.24 07:13 | sell | 2176 | 1.00 | 120.077 | 0.000 | 0.000 | ||
| 6527 | 2015.09.24 07:13 | modify | 2176 | 1.00 | 120.077 | 121.077 | 119.077 | ||
| 6528 | 2015.09.24 07:59 | close | 2176 | 1.00 | 119.986 | 121.077 | 119.077 | 9100.00 | 4158700.00 |
| 6529 | 2015.09.28 03:58 | sell | 2177 | 1.00 | 120.430 | 0.000 | 0.000 | ||
| 6530 | 2015.09.28 03:58 | modify | 2177 | 1.00 | 120.430 | 121.430 | 119.430 | ||
| 6531 | 2015.09.28 04:46 | close | 2177 | 1.00 | 120.329 | 121.430 | 119.430 | 10100.00 | 4168800.00 |
| 6532 | 2015.09.28 07:09 | sell | 2178 | 1.00 | 120.406 | 0.000 | 0.000 | ||
| 6533 | 2015.09.28 07:09 | modify | 2178 | 1.00 | 120.406 | 121.406 | 119.406 | ||
| 6534 | 2015.09.28 07:27 | close | 2178 | 1.00 | 120.298 | 121.406 | 119.406 | 10800.00 | 4179600.00 |
| 6535 | 2015.09.29 00:12 | buy | 2179 | 1.00 | 119.870 | 0.000 | 0.000 | ||
| 6536 | 2015.09.29 00:12 | modify | 2179 | 1.00 | 119.870 | 118.870 | 120.870 | ||
| 6537 | 2015.09.29 00:55 | close | 2179 | 1.00 | 119.927 | 118.870 | 120.870 | 5700.00 | 4185300.00 |
| 6538 | 2015.10.01 00:09 | buy | 2180 | 1.00 | 119.826 | 0.000 | 0.000 | ||
| 6539 | 2015.10.01 00:09 | modify | 2180 | 1.00 | 119.826 | 118.826 | 120.826 | ||
| 6540 | 2015.10.01 01:04 | close | 2180 | 1.00 | 119.904 | 118.826 | 120.826 | 7800.00 | 4193100.00 |
| 6541 | 2015.10.02 07:33 | buy | 2181 | 1.00 | 119.920 | 0.000 | 0.000 | ||
| 6542 | 2015.10.02 07:33 | modify | 2181 | 1.00 | 119.920 | 118.920 | 120.920 | ||
| 6543 | 2015.10.02 08:21 | close | 2181 | 1.00 | 119.965 | 118.920 | 120.920 | 4500.00 | 4197600.00 |
| 6544 | 2015.10.08 00:32 | buy | 2182 | 1.00 | 119.960 | 0.000 | 0.000 | ||
| 6545 | 2015.10.08 00:32 | modify | 2182 | 1.00 | 119.960 | 118.960 | 120.960 | ||
| 6546 | 2015.10.08 02:01 | close | 2182 | 1.00 | 119.978 | 118.960 | 120.960 | 1800.00 | 4199400.00 |
| 6547 | 2015.10.12 21:07 | sell | 2183 | 1.00 | 119.958 | 0.000 | 0.000 | ||
| 6548 | 2015.10.12 21:07 | modify | 2183 | 1.00 | 119.958 | 120.958 | 118.958 | ||
| 6549 | 2015.10.13 02:04 | close | 2183 | 1.00 | 120.013 | 120.958 | 118.958 | -5500.00 | 4193900.00 |
| 6550 | 2015.10.13 05:02 | sell | 2184 | 1.00 | 119.943 | 0.000 | 0.000 | ||
| 6551 | 2015.10.13 05:02 | modify | 2184 | 1.00 | 119.943 | 120.943 | 118.943 | ||
| 6552 | 2015.10.13 05:22 | close | 2184 | 1.00 | 119.853 | 120.943 | 118.943 | 9000.00 | 4202900.00 |
| 6553 | 2015.10.13 06:25 | sell | 2185 | 1.00 | 119.888 | 0.000 | 0.000 | ||
| 6554 | 2015.10.13 06:25 | modify | 2185 | 1.00 | 119.888 | 120.888 | 118.888 | ||
| 6555 | 2015.10.13 07:30 | close | 2185 | 1.00 | 119.837 | 120.888 | 118.888 | 5100.00 | 4208000.00 |
| 6556 | 2015.10.13 12:39 | sell | 2186 | 1.00 | 119.734 | 0.000 | 0.000 | ||
| 6557 | 2015.10.13 12:39 | modify | 2186 | 1.00 | 119.734 | 120.734 | 118.734 | ||
| 6558 | 2015.10.13 14:48 | close | 2186 | 1.00 | 119.725 | 120.734 | 118.734 | 900.00 | 4208900.00 |
| 6559 | 2015.10.13 20:06 | buy | 2187 | 1.00 | 119.731 | 0.000 | 0.000 | ||
| 6560 | 2015.10.13 20:06 | modify | 2187 | 1.00 | 119.731 | 118.731 | 120.731 | ||
| 6561 | 2015.10.13 21:13 | close | 2187 | 1.00 | 119.805 | 118.731 | 120.731 | 7400.00 | 4216300.00 |
| 6562 | 2015.10.14 14:22 | sell | 2188 | 1.00 | 119.561 | 0.000 | 0.000 | ||
| 6563 | 2015.10.14 14:22 | modify | 2188 | 1.00 | 119.561 | 120.561 | 118.561 | ||
| 6564 | 2015.10.14 15:32 | close | 2188 | 1.00 | 119.380 | 120.561 | 118.561 | 18100.00 | 4234400.00 |
| 6565 | 2015.10.14 23:36 | sell | 2189 | 1.00 | 118.872 | 0.000 | 0.000 | ||
| 6566 | 2015.10.14 23:36 | modify | 2189 | 1.00 | 118.872 | 119.872 | 117.872 | ||
| 6567 | 2015.10.15 00:22 | close | 2189 | 1.00 | 118.799 | 119.872 | 117.872 | 7300.00 | 4241700.00 |
| 6568 | 2015.10.19 15:02 | buy | 2190 | 1.00 | 119.381 | 0.000 | 0.000 | ||
| 6569 | 2015.10.19 15:02 | modify | 2190 | 1.00 | 119.381 | 118.381 | 120.381 | ||
| 6570 | 2015.10.19 16:50 | close | 2190 | 1.00 | 119.418 | 118.381 | 120.381 | 3700.00 | 4245400.00 |
| 6571 | 2015.10.20 00:00 | buy | 2191 | 1.00 | 119.471 | 0.000 | 0.000 | ||
| 6572 | 2015.10.20 00:00 | modify | 2191 | 1.00 | 119.471 | 118.471 | 120.471 | ||
| 6573 | 2015.10.20 01:35 | close | 2191 | 1.00 | 119.487 | 118.471 | 120.471 | 1600.00 | 4247000.00 |
| 6574 | 2015.10.20 18:55 | buy | 2192 | 1.00 | 119.783 | 0.000 | 0.000 | ||
| 6575 | 2015.10.20 18:55 | modify | 2192 | 1.00 | 119.783 | 118.783 | 120.783 | ||
| 6576 | 2015.10.20 20:16 | close | 2192 | 1.00 | 119.871 | 118.783 | 120.783 | 8800.00 | 4255800.00 |
| 6577 | 2015.10.21 16:37 | buy | 2193 | 1.00 | 119.954 | 0.000 | 0.000 | ||
| 6578 | 2015.10.21 16:37 | modify | 2193 | 1.00 | 119.954 | 118.954 | 120.954 | ||
| 6579 | 2015.10.21 16:47 | close | 2193 | 1.00 | 120.054 | 118.954 | 120.954 | 10000.00 | 4265800.00 |
| 6580 | 2015.10.21 21:14 | sell | 2194 | 1.00 | 119.940 | 0.000 | 0.000 | ||
| 6581 | 2015.10.21 21:14 | modify | 2194 | 1.00 | 119.940 | 120.940 | 118.940 | ||
| 6582 | 2015.10.22 01:39 | close | 2194 | 1.00 | 119.914 | 120.940 | 118.940 | 2600.00 | 4268400.00 |
| 6583 | 2015.10.23 09:27 | sell | 2195 | 1.00 | 120.694 | 0.000 | 0.000 | ||
| 6584 | 2015.10.23 09:27 | modify | 2195 | 1.00 | 120.694 | 121.694 | 119.694 | ||
| 6585 | 2015.10.23 10:12 | close | 2195 | 1.00 | 120.388 | 121.694 | 119.694 | 30600.00 | 4299000.00 |
| 6586 | 2015.10.27 00:43 | buy | 2196 | 1.00 | 121.029 | 0.000 | 0.000 | ||
| 6587 | 2015.10.27 00:43 | modify | 2196 | 1.00 | 121.029 | 120.029 | 122.029 | ||
| 6588 | 2015.10.27 02:00 | close | 2196 | 1.00 | 121.032 | 120.029 | 122.029 | 300.00 | 4299300.00 |
| 6589 | 2015.10.28 00:21 | buy | 2197 | 1.00 | 120.367 | 0.000 | 0.000 | ||
| 6590 | 2015.10.28 00:21 | modify | 2197 | 1.00 | 120.367 | 119.367 | 121.367 | ||
| 6591 | 2015.10.28 01:43 | close | 2197 | 1.00 | 120.387 | 119.367 | 121.367 | 2000.00 | 4301300.00 |
| 6592 | 2015.10.28 23:19 | buy | 2198 | 1.00 | 120.999 | 0.000 | 0.000 | ||
| 6593 | 2015.10.28 23:19 | modify | 2198 | 1.00 | 120.999 | 119.999 | 121.999 | ||
| 6594 | 2015.10.28 23:53 | close | 2198 | 1.00 | 121.084 | 119.999 | 121.999 | 8500.00 | 4309800.00 |
| 6595 | 2015.10.29 10:25 | buy | 2199 | 1.00 | 120.726 | 0.000 | 0.000 | ||
| 6596 | 2015.10.29 10:25 | modify | 2199 | 1.00 | 120.726 | 119.726 | 121.726 | ||
| 6597 | 2015.10.29 13:27 | close | 2199 | 1.00 | 120.844 | 119.726 | 121.726 | 11800.00 | 4321600.00 |
| 6598 | 2015.10.29 20:43 | buy | 2200 | 1.00 | 121.094 | 0.000 | 0.000 | ||
| 6599 | 2015.10.29 20:43 | modify | 2200 | 1.00 | 121.094 | 120.094 | 122.094 | ||
21
