Flashes for USDJPY | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Flashes for USDJPY
プロフィットファクター
1.56
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 2009.09.02 07:22 | close | 100 | 1.00 | 92.854 | 91.787 | 93.787 | 6700.00 | 1218000.00 |
| 301 | 2009.09.03 00:00 | sell | 101 | 1.00 | 92.206 | 0.000 | 0.000 | ||
| 302 | 2009.09.03 00:00 | modify | 101 | 1.00 | 92.206 | 93.206 | 91.206 | ||
| 303 | 2009.09.03 01:40 | close | 101 | 1.00 | 92.206 | 93.206 | 91.206 | 0.00 | 1218000.00 |
| 304 | 2009.09.03 19:04 | buy | 102 | 1.00 | 92.495 | 0.000 | 0.000 | ||
| 305 | 2009.09.03 19:04 | modify | 102 | 1.00 | 92.495 | 91.495 | 93.495 | ||
| 306 | 2009.09.03 21:46 | close | 102 | 1.00 | 92.606 | 91.495 | 93.495 | 11100.00 | 1229100.00 |
| 307 | 2009.09.04 06:45 | sell | 103 | 1.00 | 92.629 | 0.000 | 0.000 | ||
| 308 | 2009.09.04 06:45 | modify | 103 | 1.00 | 92.629 | 93.629 | 91.629 | ||
| 309 | 2009.09.04 07:48 | close | 103 | 1.00 | 92.587 | 93.629 | 91.629 | 4200.00 | 1233300.00 |
| 310 | 2009.09.04 18:51 | buy | 104 | 1.00 | 92.795 | 0.000 | 0.000 | ||
| 311 | 2009.09.04 18:51 | modify | 104 | 1.00 | 92.795 | 91.795 | 93.795 | ||
| 312 | 2009.09.04 19:56 | close | 104 | 1.00 | 92.921 | 91.795 | 93.795 | 12600.00 | 1245900.00 |
| 313 | 2009.09.07 00:02 | buy | 105 | 1.00 | 92.915 | 0.000 | 0.000 | ||
| 314 | 2009.09.07 00:02 | modify | 105 | 1.00 | 92.915 | 91.915 | 93.915 | ||
| 315 | 2009.09.07 00:27 | close | 105 | 1.00 | 93.030 | 91.915 | 93.915 | 11500.00 | 1257400.00 |
| 316 | 2009.09.07 06:56 | buy | 106 | 1.00 | 93.110 | 0.000 | 0.000 | ||
| 317 | 2009.09.07 06:56 | modify | 106 | 1.00 | 93.110 | 92.110 | 94.110 | ||
| 318 | 2009.09.07 08:59 | close | 106 | 1.00 | 93.170 | 92.110 | 94.110 | 6000.00 | 1263400.00 |
| 319 | 2009.09.07 15:15 | sell | 107 | 1.00 | 93.040 | 0.000 | 0.000 | ||
| 320 | 2009.09.07 15:15 | modify | 107 | 1.00 | 93.040 | 94.040 | 92.040 | ||
| 321 | 2009.09.07 16:17 | close | 107 | 1.00 | 93.018 | 94.040 | 92.040 | 2200.00 | 1265600.00 |
| 322 | 2009.09.07 21:42 | sell | 108 | 1.00 | 92.929 | 0.000 | 0.000 | ||
| 323 | 2009.09.07 21:42 | modify | 108 | 1.00 | 92.929 | 93.929 | 91.929 | ||
| 324 | 2009.09.08 01:47 | close | 108 | 1.00 | 93.022 | 93.929 | 91.929 | -9300.00 | 1256300.00 |
| 325 | 2009.09.09 13:50 | buy | 109 | 1.00 | 92.444 | 0.000 | 0.000 | ||
| 326 | 2009.09.09 13:50 | modify | 109 | 1.00 | 92.444 | 91.444 | 93.444 | ||
| 327 | 2009.09.09 18:24 | close | 109 | 1.00 | 91.890 | 91.444 | 93.444 | -55400.00 | 1200900.00 |
| 328 | 2009.09.11 21:03 | sell | 110 | 1.00 | 90.492 | 0.000 | 0.000 | ||
| 329 | 2009.09.11 21:03 | modify | 110 | 1.00 | 90.492 | 91.492 | 89.492 | ||
| 330 | 2009.09.11 22:00 | close | 110 | 1.00 | 90.565 | 91.492 | 89.492 | -7300.00 | 1193600.00 |
| 331 | 2009.09.14 21:49 | buy | 111 | 1.00 | 90.851 | 0.000 | 0.000 | ||
| 332 | 2009.09.14 21:49 | modify | 111 | 1.00 | 90.851 | 89.851 | 91.851 | ||
| 333 | 2009.09.15 02:40 | close | 111 | 1.00 | 90.868 | 89.851 | 91.851 | 1700.00 | 1195300.00 |
| 334 | 2009.09.15 06:59 | buy | 112 | 1.00 | 91.047 | 0.000 | 0.000 | ||
| 335 | 2009.09.15 06:59 | modify | 112 | 1.00 | 91.047 | 90.047 | 92.047 | ||
| 336 | 2009.09.15 08:40 | close | 112 | 1.00 | 91.084 | 90.047 | 92.047 | 3700.00 | 1199000.00 |
| 337 | 2009.09.16 00:54 | buy | 113 | 1.00 | 90.987 | 0.000 | 0.000 | ||
| 338 | 2009.09.16 00:54 | modify | 113 | 1.00 | 90.987 | 89.987 | 91.987 | ||
| 339 | 2009.09.16 04:28 | close | 113 | 1.00 | 90.975 | 89.987 | 91.987 | -1200.00 | 1197800.00 |
| 340 | 2009.09.16 08:32 | buy | 114 | 1.00 | 90.982 | 0.000 | 0.000 | ||
| 341 | 2009.09.16 08:32 | modify | 114 | 1.00 | 90.982 | 89.982 | 91.982 | ||
| 342 | 2009.09.16 13:41 | close | 114 | 1.00 | 90.327 | 89.982 | 91.982 | -65500.00 | 1132300.00 |
| 343 | 2009.09.16 13:49 | sell | 115 | 1.00 | 90.369 | 0.000 | 0.000 | ||
| 344 | 2009.09.16 13:49 | modify | 115 | 1.00 | 90.369 | 91.369 | 89.369 | ||
| 345 | 2009.09.16 16:01 | close | 115 | 1.00 | 90.305 | 91.369 | 89.369 | 6400.00 | 1138700.00 |
| 346 | 2009.09.17 04:38 | buy | 116 | 1.00 | 90.986 | 0.000 | 0.000 | ||
| 347 | 2009.09.17 04:38 | modify | 116 | 1.00 | 90.986 | 89.986 | 91.986 | ||
| 348 | 2009.09.17 07:18 | close | 116 | 1.00 | 91.080 | 89.986 | 91.986 | 9400.00 | 1148100.00 |
| 349 | 2009.09.17 13:13 | sell | 117 | 1.00 | 90.779 | 0.000 | 0.000 | ||
| 350 | 2009.09.17 13:13 | modify | 117 | 1.00 | 90.779 | 91.779 | 89.779 | ||
| 351 | 2009.09.17 17:03 | close | 117 | 1.00 | 91.245 | 91.779 | 89.779 | -46600.00 | 1101500.00 |
| 352 | 2009.09.21 20:11 | sell | 118 | 1.00 | 92.040 | 0.000 | 0.000 | ||
| 353 | 2009.09.21 20:11 | modify | 118 | 1.00 | 92.040 | 93.040 | 91.040 | ||
| 354 | 2009.09.21 21:01 | close | 118 | 1.00 | 92.002 | 93.040 | 91.040 | 3800.00 | 1105300.00 |
| 355 | 2009.09.21 23:51 | buy | 119 | 1.00 | 91.989 | 0.000 | 0.000 | ||
| 356 | 2009.09.21 23:51 | modify | 119 | 1.00 | 91.989 | 90.989 | 92.989 | ||
| 357 | 2009.09.22 00:44 | close | 119 | 1.00 | 92.078 | 90.989 | 92.989 | 8900.00 | 1114200.00 |
| 358 | 2009.09.22 08:59 | sell | 120 | 1.00 | 91.742 | 0.000 | 0.000 | ||
| 359 | 2009.09.22 08:59 | modify | 120 | 1.00 | 91.742 | 92.742 | 90.742 | ||
| 360 | 2009.09.22 09:17 | close | 120 | 1.00 | 91.635 | 92.742 | 90.742 | 10700.00 | 1124900.00 |
| 361 | 2009.09.22 22:44 | buy | 121 | 1.00 | 91.135 | 0.000 | 0.000 | ||
| 362 | 2009.09.22 22:44 | modify | 121 | 1.00 | 91.135 | 90.135 | 92.135 | ||
| 363 | 2009.09.23 00:54 | close | 121 | 1.00 | 91.168 | 90.135 | 92.135 | 3300.00 | 1128200.00 |
| 364 | 2009.09.23 09:30 | sell | 122 | 1.00 | 90.822 | 0.000 | 0.000 | ||
| 365 | 2009.09.23 09:30 | modify | 122 | 1.00 | 90.822 | 91.822 | 89.822 | ||
| 366 | 2009.09.23 11:39 | close | 122 | 1.00 | 90.871 | 91.822 | 89.822 | -4900.00 | 1123300.00 |
| 367 | 2009.09.24 03:00 | buy | 123 | 1.00 | 91.315 | 0.000 | 0.000 | ||
| 368 | 2009.09.24 03:00 | modify | 123 | 1.00 | 91.315 | 90.315 | 92.315 | ||
| 369 | 2009.09.24 04:49 | close | 123 | 1.00 | 91.280 | 90.315 | 92.315 | -3500.00 | 1119800.00 |
| 370 | 2009.09.24 15:21 | buy | 124 | 1.00 | 90.579 | 0.000 | 0.000 | ||
| 371 | 2009.09.24 15:21 | modify | 124 | 1.00 | 90.579 | 89.579 | 91.579 | ||
| 372 | 2009.09.24 16:40 | close | 124 | 1.00 | 90.721 | 89.579 | 91.579 | 14200.00 | 1134000.00 |
| 373 | 2009.09.25 20:23 | sell | 125 | 1.00 | 89.858 | 0.000 | 0.000 | ||
| 374 | 2009.09.25 20:23 | modify | 125 | 1.00 | 89.858 | 90.858 | 88.858 | ||
| 375 | 2009.09.25 20:59 | close | 125 | 1.00 | 89.775 | 90.858 | 88.858 | 8300.00 | 1142300.00 |
| 376 | 2009.09.28 11:50 | buy | 126 | 1.00 | 89.453 | 0.000 | 0.000 | ||
| 377 | 2009.09.28 11:50 | modify | 126 | 1.00 | 89.453 | 88.453 | 90.453 | ||
| 378 | 2009.09.28 13:29 | close | 126 | 1.00 | 89.427 | 88.453 | 90.453 | -2600.00 | 1139700.00 |
| 379 | 2009.09.28 23:37 | buy | 127 | 1.00 | 89.571 | 0.000 | 0.000 | ||
| 380 | 2009.09.28 23:37 | modify | 127 | 1.00 | 89.571 | 88.571 | 90.571 | ||
| 381 | 2009.09.29 00:37 | close | 127 | 1.00 | 89.635 | 88.571 | 90.571 | 6400.00 | 1146100.00 |
| 382 | 2009.09.29 09:02 | sell | 128 | 1.00 | 89.993 | 0.000 | 0.000 | ||
| 383 | 2009.09.29 09:02 | modify | 128 | 1.00 | 89.993 | 90.993 | 88.993 | ||
| 384 | 2009.09.29 09:55 | close | 128 | 1.00 | 89.915 | 90.993 | 88.993 | 7800.00 | 1153900.00 |
| 385 | 2009.09.29 20:40 | buy | 129 | 1.00 | 90.110 | 0.000 | 0.000 | ||
| 386 | 2009.09.29 20:40 | modify | 129 | 1.00 | 90.110 | 89.110 | 91.110 | ||
| 387 | 2009.09.29 22:05 | close | 129 | 1.00 | 90.170 | 89.110 | 91.110 | 6000.00 | 1159900.00 |
| 388 | 2009.09.30 23:54 | buy | 130 | 1.00 | 89.659 | 0.000 | 0.000 | ||
| 389 | 2009.09.30 23:54 | modify | 130 | 1.00 | 89.659 | 88.659 | 90.659 | ||
| 390 | 2009.10.01 00:19 | close | 130 | 1.00 | 89.790 | 88.659 | 90.659 | 13100.00 | 1173000.00 |
| 391 | 2009.10.02 20:49 | buy | 131 | 1.00 | 89.489 | 0.000 | 0.000 | ||
| 392 | 2009.10.02 20:49 | modify | 131 | 1.00 | 89.489 | 88.489 | 90.489 | ||
| 393 | 2009.10.02 21:26 | close | 131 | 1.00 | 89.566 | 88.489 | 90.489 | 7700.00 | 1180700.00 |
| 394 | 2009.10.05 05:16 | buy | 132 | 1.00 | 89.753 | 0.000 | 0.000 | ||
| 395 | 2009.10.05 05:16 | modify | 132 | 1.00 | 89.753 | 88.753 | 90.753 | ||
| 396 | 2009.10.05 06:27 | close | 132 | 1.00 | 89.813 | 88.753 | 90.753 | 6000.00 | 1186700.00 |
| 397 | 2009.10.05 07:17 | buy | 133 | 1.00 | 89.755 | 0.000 | 0.000 | ||
| 398 | 2009.10.05 07:17 | modify | 133 | 1.00 | 89.755 | 88.755 | 90.755 | ||
| 399 | 2009.10.05 08:45 | close | 133 | 1.00 | 89.828 | 88.755 | 90.755 | 7300.00 | 1194000.00 |
| 400 | 2009.10.05 14:55 | buy | 134 | 1.00 | 89.857 | 0.000 | 0.000 | ||
| 401 | 2009.10.05 14:55 | modify | 134 | 1.00 | 89.857 | 88.857 | 90.857 | ||
| 402 | 2009.10.05 18:22 | close | 134 | 1.00 | 89.643 | 88.857 | 90.857 | -21400.00 | 1172600.00 |
| 403 | 2009.10.06 20:08 | sell | 135 | 1.00 | 88.819 | 0.000 | 0.000 | ||
| 404 | 2009.10.06 20:08 | modify | 135 | 1.00 | 88.819 | 89.819 | 87.819 | ||
| 405 | 2009.10.06 22:25 | close | 135 | 1.00 | 88.765 | 89.819 | 87.819 | 5400.00 | 1178000.00 |
| 406 | 2009.10.07 00:06 | buy | 136 | 1.00 | 88.774 | 0.000 | 0.000 | ||
| 407 | 2009.10.07 00:06 | modify | 136 | 1.00 | 88.774 | 87.774 | 89.774 | ||
| 408 | 2009.10.07 02:50 | close | 136 | 1.00 | 88.750 | 87.774 | 89.774 | -2400.00 | 1175600.00 |
| 409 | 2009.10.07 06:43 | buy | 137 | 1.00 | 88.848 | 0.000 | 0.000 | ||
| 410 | 2009.10.07 06:43 | modify | 137 | 1.00 | 88.848 | 87.848 | 89.848 | ||
| 411 | 2009.10.07 12:38 | close | 137 | 1.00 | 88.339 | 87.848 | 89.848 | -50900.00 | 1124700.00 |
| 412 | 2009.10.08 23:33 | buy | 138 | 1.00 | 88.397 | 0.000 | 0.000 | ||
| 413 | 2009.10.08 23:33 | modify | 138 | 1.00 | 88.397 | 87.397 | 89.397 | ||
| 414 | 2009.10.09 01:35 | close | 138 | 1.00 | 88.435 | 87.397 | 89.397 | 3800.00 | 1128500.00 |
| 415 | 2009.10.09 09:31 | buy | 139 | 1.00 | 89.105 | 0.000 | 0.000 | ||
| 416 | 2009.10.09 09:31 | modify | 139 | 1.00 | 89.105 | 88.105 | 90.105 | ||
| 417 | 2009.10.09 10:14 | close | 139 | 1.00 | 89.308 | 88.105 | 90.105 | 20300.00 | 1148800.00 |
| 418 | 2009.10.12 08:31 | buy | 140 | 1.00 | 90.084 | 0.000 | 0.000 | ||
| 419 | 2009.10.12 08:31 | modify | 140 | 1.00 | 90.084 | 89.084 | 91.084 | ||
| 420 | 2009.10.12 08:57 | close | 140 | 1.00 | 90.198 | 89.084 | 91.084 | 11400.00 | 1160200.00 |
| 421 | 2009.10.12 19:23 | sell | 141 | 1.00 | 89.815 | 0.000 | 0.000 | ||
| 422 | 2009.10.12 19:23 | modify | 141 | 1.00 | 89.815 | 90.815 | 88.815 | ||
| 423 | 2009.10.12 20:53 | close | 141 | 1.00 | 89.766 | 90.815 | 88.815 | 4900.00 | 1165100.00 |
| 424 | 2009.10.13 00:11 | buy | 142 | 1.00 | 89.785 | 0.000 | 0.000 | ||
| 425 | 2009.10.13 00:11 | modify | 142 | 1.00 | 89.785 | 88.785 | 90.785 | ||
| 426 | 2009.10.13 03:53 | close | 142 | 1.00 | 89.795 | 88.785 | 90.785 | 1000.00 | 1166100.00 |
| 427 | 2009.10.13 16:00 | sell | 143 | 1.00 | 89.651 | 0.000 | 0.000 | ||
| 428 | 2009.10.13 16:00 | modify | 143 | 1.00 | 89.651 | 90.651 | 88.651 | ||
| 429 | 2009.10.13 17:52 | close | 143 | 1.00 | 89.614 | 90.651 | 88.651 | 3700.00 | 1169800.00 |
| 430 | 2009.10.13 20:30 | buy | 144 | 1.00 | 89.639 | 0.000 | 0.000 | ||
| 431 | 2009.10.13 20:30 | modify | 144 | 1.00 | 89.639 | 88.639 | 90.639 | ||
| 432 | 2009.10.13 21:02 | close | 144 | 1.00 | 89.980 | 88.639 | 90.639 | 34100.00 | 1203900.00 |
| 433 | 2009.10.15 00:50 | buy | 145 | 1.00 | 89.336 | 0.000 | 0.000 | ||
| 434 | 2009.10.15 00:50 | modify | 145 | 1.00 | 89.336 | 88.336 | 90.336 | ||
| 435 | 2009.10.15 01:27 | close | 145 | 1.00 | 89.395 | 88.336 | 90.336 | 5900.00 | 1209800.00 |
| 436 | 2009.10.16 13:59 | buy | 146 | 1.00 | 91.026 | 0.000 | 0.000 | ||
| 437 | 2009.10.16 13:59 | modify | 146 | 1.00 | 91.026 | 90.026 | 92.026 | ||
| 438 | 2009.10.16 14:44 | close | 146 | 1.00 | 91.220 | 90.026 | 92.026 | 19400.00 | 1229200.00 |
| 439 | 2009.10.19 00:44 | buy | 147 | 1.00 | 90.987 | 0.000 | 0.000 | ||
| 440 | 2009.10.19 00:44 | modify | 147 | 1.00 | 90.987 | 89.987 | 91.987 | ||
| 441 | 2009.10.19 01:31 | close | 147 | 1.00 | 91.015 | 89.987 | 91.987 | 2800.00 | 1232000.00 |
| 442 | 2009.10.19 08:59 | sell | 148 | 1.00 | 90.870 | 0.000 | 0.000 | ||
| 443 | 2009.10.19 08:59 | modify | 148 | 1.00 | 90.870 | 91.870 | 89.870 | ||
| 444 | 2009.10.19 09:30 | close | 148 | 1.00 | 90.755 | 91.870 | 89.870 | 11500.00 | 1243500.00 |
| 445 | 2009.10.19 15:58 | buy | 149 | 1.00 | 90.742 | 0.000 | 0.000 | ||
| 446 | 2009.10.19 15:58 | modify | 149 | 1.00 | 90.742 | 89.742 | 91.742 | ||
| 447 | 2009.10.19 18:11 | close | 149 | 1.00 | 90.663 | 89.742 | 91.742 | -7900.00 | 1235600.00 |
| 448 | 2009.10.20 20:45 | buy | 150 | 1.00 | 90.735 | 0.000 | 0.000 | ||
| 449 | 2009.10.20 20:45 | modify | 150 | 1.00 | 90.735 | 89.735 | 91.735 | ||
| 450 | 2009.10.20 23:20 | close | 150 | 1.00 | 90.742 | 89.735 | 91.735 | 700.00 | 1236300.00 |
| 451 | 2009.10.20 23:20 | sell | 151 | 1.00 | 90.768 | 0.000 | 0.000 | ||
| 452 | 2009.10.20 23:20 | modify | 151 | 1.00 | 90.768 | 91.768 | 89.768 | ||
| 453 | 2009.10.21 00:04 | close | 151 | 1.00 | 90.665 | 91.768 | 89.768 | 10300.00 | 1246600.00 |
| 454 | 2009.10.26 07:06 | sell | 152 | 1.00 | 91.778 | 0.000 | 0.000 | ||
| 455 | 2009.10.26 07:06 | modify | 152 | 1.00 | 91.778 | 92.778 | 90.778 | ||
| 456 | 2009.10.26 07:56 | close | 152 | 1.00 | 91.697 | 92.778 | 90.778 | 8100.00 | 1254700.00 |
| 457 | 2009.10.27 06:46 | sell | 153 | 1.00 | 92.137 | 0.000 | 0.000 | ||
| 458 | 2009.10.27 06:46 | modify | 153 | 1.00 | 92.137 | 93.137 | 91.137 | ||
| 459 | 2009.10.27 07:22 | close | 153 | 1.00 | 92.062 | 93.137 | 91.137 | 7500.00 | 1262200.00 |
| 460 | 2009.10.27 08:20 | sell | 154 | 1.00 | 92.104 | 0.000 | 0.000 | ||
| 461 | 2009.10.27 08:20 | modify | 154 | 1.00 | 92.104 | 93.104 | 91.104 | ||
| 462 | 2009.10.27 09:13 | close | 154 | 1.00 | 92.075 | 93.104 | 91.104 | 2900.00 | 1265100.00 |
| 463 | 2009.10.29 14:03 | buy | 155 | 1.00 | 90.641 | 0.000 | 0.000 | ||
| 464 | 2009.10.29 14:03 | modify | 155 | 1.00 | 90.641 | 89.641 | 91.641 | ||
| 465 | 2009.10.29 14:57 | close | 155 | 1.00 | 90.757 | 89.641 | 91.641 | 11600.00 | 1276700.00 |
| 466 | 2009.10.29 22:11 | buy | 156 | 1.00 | 91.413 | 0.000 | 0.000 | ||
| 467 | 2009.10.29 22:11 | modify | 156 | 1.00 | 91.413 | 90.413 | 92.413 | ||
| 468 | 2009.10.29 22:36 | close | 156 | 1.00 | 91.522 | 90.413 | 92.413 | 10900.00 | 1287600.00 |
| 469 | 2009.11.02 07:09 | buy | 157 | 1.00 | 89.984 | 0.000 | 0.000 | ||
| 470 | 2009.11.02 07:09 | modify | 157 | 1.00 | 89.984 | 88.984 | 90.984 | ||
| 471 | 2009.11.02 07:59 | close | 157 | 1.00 | 90.040 | 88.984 | 90.984 | 5600.00 | 1293200.00 |
| 472 | 2009.11.02 15:31 | sell | 158 | 1.00 | 90.038 | 0.000 | 0.000 | ||
| 473 | 2009.11.02 15:31 | modify | 158 | 1.00 | 90.038 | 91.038 | 89.038 | ||
| 474 | 2009.11.02 18:05 | close | 158 | 1.00 | 90.385 | 91.038 | 89.038 | -34700.00 | 1258500.00 |
| 475 | 2009.11.05 00:44 | sell | 159 | 1.00 | 90.820 | 0.000 | 0.000 | ||
| 476 | 2009.11.05 00:44 | modify | 159 | 1.00 | 90.820 | 91.820 | 89.820 | ||
| 477 | 2009.11.05 01:09 | close | 159 | 1.00 | 90.747 | 91.820 | 89.820 | 7300.00 | 1265800.00 |
| 478 | 2009.11.05 07:40 | sell | 160 | 1.00 | 90.462 | 0.000 | 0.000 | ||
| 479 | 2009.11.05 07:40 | modify | 160 | 1.00 | 90.462 | 91.462 | 89.462 | ||
| 480 | 2009.11.05 08:43 | close | 160 | 1.00 | 90.436 | 91.462 | 89.462 | 2600.00 | 1268400.00 |
| 481 | 2009.11.06 00:53 | buy | 161 | 1.00 | 90.726 | 0.000 | 0.000 | ||
| 482 | 2009.11.06 00:53 | modify | 161 | 1.00 | 90.726 | 89.726 | 91.726 | ||
| 483 | 2009.11.06 01:16 | close | 161 | 1.00 | 90.755 | 89.726 | 91.726 | 2900.00 | 1271300.00 |
| 484 | 2009.11.06 05:39 | sell | 162 | 1.00 | 90.676 | 0.000 | 0.000 | ||
| 485 | 2009.11.06 05:39 | modify | 162 | 1.00 | 90.676 | 91.676 | 89.676 | ||
| 486 | 2009.11.06 06:49 | close | 162 | 1.00 | 90.671 | 91.676 | 89.676 | 500.00 | 1271800.00 |
| 487 | 2009.11.09 14:13 | sell | 163 | 1.00 | 89.942 | 0.000 | 0.000 | ||
| 488 | 2009.11.09 14:13 | modify | 163 | 1.00 | 89.942 | 90.942 | 88.942 | ||
| 489 | 2009.11.09 15:34 | close | 163 | 1.00 | 89.857 | 90.942 | 88.942 | 8500.00 | 1280300.00 |
| 490 | 2009.11.09 23:51 | buy | 164 | 1.00 | 89.960 | 0.000 | 0.000 | ||
| 491 | 2009.11.09 23:51 | modify | 164 | 1.00 | 89.960 | 88.960 | 90.960 | ||
| 492 | 2009.11.10 02:47 | close | 164 | 1.00 | 90.018 | 88.960 | 90.960 | 5800.00 | 1286100.00 |
| 493 | 2009.11.10 04:55 | buy | 165 | 1.00 | 89.935 | 0.000 | 0.000 | ||
| 494 | 2009.11.10 04:55 | modify | 165 | 1.00 | 89.935 | 88.935 | 90.935 | ||
| 495 | 2009.11.10 11:22 | close | 165 | 1.00 | 89.853 | 88.935 | 90.935 | -8200.00 | 1277900.00 |
| 496 | 2009.11.10 14:52 | buy | 166 | 1.00 | 89.977 | 0.000 | 0.000 | ||
| 497 | 2009.11.10 14:52 | modify | 166 | 1.00 | 89.977 | 88.977 | 90.977 | ||
| 498 | 2009.11.10 18:21 | close | 166 | 1.00 | 89.840 | 88.977 | 90.977 | -13700.00 | 1264200.00 |
| 499 | 2009.11.10 18:30 | sell | 167 | 1.00 | 89.861 | 0.000 | 0.000 | ||
| 500 | 2009.11.10 18:30 | modify | 167 | 1.00 | 89.861 | 90.861 | 88.861 | ||
| 501 | 2009.11.10 19:55 | close | 167 | 1.00 | 89.785 | 90.861 | 88.861 | 7600.00 | 1271800.00 |
| 502 | 2009.11.11 14:18 | buy | 168 | 1.00 | 89.897 | 0.000 | 0.000 | ||
| 503 | 2009.11.11 14:18 | modify | 168 | 1.00 | 89.897 | 88.897 | 90.897 | ||
| 504 | 2009.11.11 17:38 | close | 168 | 1.00 | 89.911 | 88.897 | 90.897 | 1400.00 | 1273200.00 |
| 505 | 2009.11.13 00:46 | sell | 169 | 1.00 | 90.382 | 0.000 | 0.000 | ||
| 506 | 2009.11.13 00:46 | modify | 169 | 1.00 | 90.382 | 91.382 | 89.382 | ||
| 507 | 2009.11.13 01:35 | close | 169 | 1.00 | 90.315 | 91.382 | 89.382 | 6700.00 | 1279900.00 |
| 508 | 2009.11.17 22:01 | sell | 170 | 1.00 | 89.303 | 0.000 | 0.000 | ||
| 509 | 2009.11.17 22:01 | modify | 170 | 1.00 | 89.303 | 90.303 | 88.303 | ||
| 510 | 2009.11.17 23:33 | close | 170 | 1.00 | 89.265 | 90.303 | 88.303 | 3800.00 | 1283700.00 |
| 511 | 2009.11.18 22:29 | buy | 171 | 1.00 | 89.363 | 0.000 | 0.000 | ||
| 512 | 2009.11.18 22:29 | modify | 171 | 1.00 | 89.363 | 88.363 | 90.363 | ||
| 513 | 2009.11.19 01:22 | close | 171 | 1.00 | 89.350 | 88.363 | 90.363 | -1300.00 | 1282400.00 |
| 514 | 2009.11.19 23:46 | buy | 172 | 1.00 | 88.976 | 0.000 | 0.000 | ||
| 515 | 2009.11.19 23:46 | modify | 172 | 1.00 | 88.976 | 87.976 | 89.976 | ||
| 516 | 2009.11.20 02:19 | close | 172 | 1.00 | 88.965 | 87.976 | 89.976 | -1100.00 | 1281300.00 |
| 517 | 2009.11.23 21:55 | buy | 173 | 1.00 | 89.020 | 0.000 | 0.000 | ||
| 518 | 2009.11.23 21:55 | modify | 173 | 1.00 | 89.020 | 88.020 | 90.020 | ||
| 519 | 2009.11.23 23:29 | close | 173 | 1.00 | 89.016 | 88.020 | 90.020 | -400.00 | 1280900.00 |
| 520 | 2009.11.24 04:39 | sell | 174 | 1.00 | 88.897 | 0.000 | 0.000 | ||
| 521 | 2009.11.24 04:39 | modify | 174 | 1.00 | 88.897 | 89.897 | 87.897 | ||
| 522 | 2009.11.24 05:39 | close | 174 | 1.00 | 88.866 | 89.897 | 87.897 | 3100.00 | 1284000.00 |
| 523 | 2009.11.25 06:34 | sell | 175 | 1.00 | 88.311 | 0.000 | 0.000 | ||
| 524 | 2009.11.25 06:34 | modify | 175 | 1.00 | 88.311 | 89.311 | 87.311 | ||
| 525 | 2009.11.25 08:22 | close | 175 | 1.00 | 88.294 | 89.311 | 87.311 | 1700.00 | 1285700.00 |
| 526 | 2009.11.25 23:36 | sell | 176 | 1.00 | 87.367 | 0.000 | 0.000 | ||
| 527 | 2009.11.25 23:36 | modify | 176 | 1.00 | 87.367 | 88.367 | 86.367 | ||
| 528 | 2009.11.25 23:56 | close | 176 | 1.00 | 87.318 | 88.367 | 86.367 | 4900.00 | 1290600.00 |
| 529 | 2009.11.26 16:37 | sell | 177 | 1.00 | 86.719 | 0.000 | 0.000 | ||
| 530 | 2009.11.26 16:37 | modify | 177 | 1.00 | 86.719 | 87.719 | 85.719 | ||
| 531 | 2009.11.26 16:58 | close | 177 | 1.00 | 86.605 | 87.719 | 85.719 | 11400.00 | 1302000.00 |
| 532 | 2009.11.26 21:45 | sell | 178 | 1.00 | 86.540 | 0.000 | 0.000 | ||
| 533 | 2009.11.26 21:45 | modify | 178 | 1.00 | 86.540 | 87.540 | 85.540 | ||
| 534 | 2009.11.26 23:20 | close | 178 | 1.00 | 86.465 | 87.540 | 85.540 | 7500.00 | 1309500.00 |
| 535 | 2009.11.27 19:29 | buy | 179 | 1.00 | 86.715 | 0.000 | 0.000 | ||
| 536 | 2009.11.27 19:29 | modify | 179 | 1.00 | 86.715 | 85.715 | 87.715 | ||
| 537 | 2009.11.27 22:00 | close | 179 | 1.00 | 86.720 | 85.715 | 87.715 | 500.00 | 1310000.00 |
| 538 | 2009.11.30 19:49 | sell | 180 | 1.00 | 86.284 | 0.000 | 0.000 | ||
| 539 | 2009.11.30 19:49 | modify | 180 | 1.00 | 86.284 | 87.284 | 85.284 | ||
| 540 | 2009.11.30 21:37 | close | 180 | 1.00 | 86.223 | 87.284 | 85.284 | 6100.00 | 1316100.00 |
| 541 | 2009.11.30 23:23 | buy | 181 | 1.00 | 86.326 | 0.000 | 0.000 | ||
| 542 | 2009.11.30 23:23 | modify | 181 | 1.00 | 86.326 | 85.326 | 87.326 | ||
| 543 | 2009.12.01 00:00 | close | 181 | 1.00 | 86.390 | 85.326 | 87.326 | 6400.00 | 1322500.00 |
| 544 | 2009.12.01 14:06 | sell | 182 | 1.00 | 86.849 | 0.000 | 0.000 | ||
| 545 | 2009.12.01 14:06 | modify | 182 | 1.00 | 86.849 | 87.849 | 85.849 | ||
| 546 | 2009.12.01 15:05 | close | 182 | 1.00 | 86.845 | 87.849 | 85.849 | 400.00 | 1322900.00 |
| 547 | 2009.12.02 13:45 | buy | 183 | 1.00 | 87.168 | 0.000 | 0.000 | ||
| 548 | 2009.12.02 13:45 | modify | 183 | 1.00 | 87.168 | 86.168 | 88.168 | ||
| 549 | 2009.12.02 14:50 | close | 183 | 1.00 | 87.212 | 86.168 | 88.168 | 4400.00 | 1327300.00 |
| 550 | 2009.12.03 06:14 | buy | 184 | 1.00 | 87.768 | 0.000 | 0.000 | ||
| 551 | 2009.12.03 06:14 | modify | 184 | 1.00 | 87.768 | 86.768 | 88.768 | ||
| 552 | 2009.12.03 07:44 | close | 184 | 1.00 | 87.819 | 86.768 | 88.768 | 5100.00 | 1332400.00 |
| 553 | 2009.12.07 12:58 | buy | 185 | 1.00 | 89.931 | 0.000 | 0.000 | ||
| 554 | 2009.12.07 12:58 | modify | 185 | 1.00 | 89.931 | 88.931 | 90.931 | ||
| 555 | 2009.12.07 14:23 | close | 185 | 1.00 | 90.075 | 88.931 | 90.931 | 14400.00 | 1346800.00 |
| 556 | 2009.12.07 16:04 | buy | 186 | 1.00 | 89.951 | 0.000 | 0.000 | ||
| 557 | 2009.12.07 16:04 | modify | 186 | 1.00 | 89.951 | 88.951 | 90.951 | ||
| 558 | 2009.12.07 21:10 | close | 186 | 1.00 | 89.367 | 88.951 | 90.951 | -58400.00 | 1288400.00 |
| 559 | 2009.12.07 21:23 | sell | 187 | 1.00 | 89.432 | 0.000 | 0.000 | ||
| 560 | 2009.12.07 21:23 | modify | 187 | 1.00 | 89.432 | 90.432 | 88.432 | ||
| 561 | 2009.12.08 00:04 | close | 187 | 1.00 | 89.418 | 90.432 | 88.432 | 1400.00 | 1289800.00 |
| 562 | 2009.12.08 00:09 | buy | 188 | 1.00 | 89.395 | 0.000 | 0.000 | ||
| 563 | 2009.12.08 00:09 | modify | 188 | 1.00 | 89.395 | 88.395 | 90.395 | ||
| 564 | 2009.12.08 02:06 | close | 188 | 1.00 | 89.377 | 88.395 | 90.395 | -1800.00 | 1288000.00 |
| 565 | 2009.12.09 00:41 | buy | 189 | 1.00 | 88.371 | 0.000 | 0.000 | ||
| 566 | 2009.12.09 00:41 | modify | 189 | 1.00 | 88.371 | 87.371 | 89.371 | ||
| 567 | 2009.12.09 01:25 | close | 189 | 1.00 | 88.420 | 87.371 | 89.371 | 4900.00 | 1292900.00 |
| 568 | 2009.12.09 05:54 | sell | 190 | 1.00 | 88.440 | 0.000 | 0.000 | ||
| 569 | 2009.12.09 05:54 | modify | 190 | 1.00 | 88.440 | 89.440 | 87.440 | ||
| 570 | 2009.12.09 07:05 | close | 190 | 1.00 | 88.368 | 89.440 | 87.440 | 7200.00 | 1300100.00 |
| 571 | 2009.12.10 05:44 | buy | 191 | 1.00 | 88.131 | 0.000 | 0.000 | ||
| 572 | 2009.12.10 05:44 | modify | 191 | 1.00 | 88.131 | 87.131 | 89.131 | ||
| 573 | 2009.12.10 09:03 | close | 191 | 1.00 | 87.928 | 87.131 | 89.131 | -20300.00 | 1279800.00 |
| 574 | 2009.12.11 13:33 | buy | 192 | 1.00 | 88.842 | 0.000 | 0.000 | ||
| 575 | 2009.12.11 13:33 | modify | 192 | 1.00 | 88.842 | 87.842 | 89.842 | ||
| 576 | 2009.12.11 15:31 | close | 192 | 1.00 | 89.210 | 87.842 | 89.842 | 36800.00 | 1316600.00 |
| 577 | 2009.12.15 21:55 | buy | 193 | 1.00 | 89.692 | 0.000 | 0.000 | ||
| 578 | 2009.12.15 21:55 | modify | 193 | 1.00 | 89.692 | 88.692 | 90.692 | ||
| 579 | 2009.12.15 23:48 | close | 193 | 1.00 | 89.670 | 88.692 | 90.692 | -2200.00 | 1314400.00 |
| 580 | 2009.12.16 00:47 | sell | 194 | 1.00 | 89.669 | 0.000 | 0.000 | ||
| 581 | 2009.12.16 00:47 | modify | 194 | 1.00 | 89.669 | 90.669 | 88.669 | ||
| 582 | 2009.12.16 01:45 | close | 194 | 1.00 | 89.635 | 90.669 | 88.669 | 3400.00 | 1317800.00 |
| 583 | 2009.12.16 07:37 | sell | 195 | 1.00 | 89.508 | 0.000 | 0.000 | ||
| 584 | 2009.12.16 07:37 | modify | 195 | 1.00 | 89.508 | 90.508 | 88.508 | ||
| 585 | 2009.12.16 08:28 | close | 195 | 1.00 | 89.405 | 90.508 | 88.508 | 10300.00 | 1328100.00 |
| 586 | 2009.12.16 22:49 | buy | 196 | 1.00 | 89.755 | 0.000 | 0.000 | ||
| 587 | 2009.12.16 22:49 | modify | 196 | 1.00 | 89.755 | 88.755 | 90.755 | ||
| 588 | 2009.12.17 00:55 | close | 196 | 1.00 | 89.792 | 88.755 | 90.755 | 3700.00 | 1331800.00 |
| 589 | 2009.12.17 22:28 | sell | 197 | 1.00 | 90.010 | 0.000 | 0.000 | ||
| 590 | 2009.12.17 22:28 | modify | 197 | 1.00 | 90.010 | 91.010 | 89.010 | ||
| 591 | 2009.12.17 23:14 | close | 197 | 1.00 | 89.891 | 91.010 | 89.010 | 11900.00 | 1343700.00 |
| 592 | 2009.12.18 06:36 | buy | 198 | 1.00 | 89.441 | 0.000 | 0.000 | ||
| 593 | 2009.12.18 06:36 | modify | 198 | 1.00 | 89.441 | 88.441 | 90.441 | ||
| 594 | 2009.12.18 07:20 | close | 198 | 1.00 | 89.470 | 88.441 | 90.441 | 2900.00 | 1346600.00 |
| 595 | 2009.12.18 14:01 | buy | 199 | 1.00 | 90.150 | 0.000 | 0.000 | ||
| 596 | 2009.12.18 14:01 | modify | 199 | 1.00 | 90.150 | 89.150 | 91.150 | ||
| 597 | 2009.12.18 14:27 | close | 199 | 1.00 | 90.343 | 89.150 | 91.150 | 19300.00 | 1365900.00 |
| 598 | 2009.12.21 23:48 | buy | 200 | 1.00 | 91.115 | 0.000 | 0.000 | ||
| 599 | 2009.12.21 23:48 | modify | 200 | 1.00 | 91.115 | 90.115 | 92.115 | ||
1
