Flashes for USDJPY | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Flashes for USDJPY
プロフィットファクター
1.56
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2009.01.21 06:13 | buy | 1 | 1.00 | 89.917 | 0.000 | 0.000 | ||
| 2 | 2009.01.21 06:13 | modify | 1 | 1.00 | 89.917 | 88.917 | 90.917 | ||
| 3 | 2009.01.21 07:52 | close | 1 | 1.00 | 89.920 | 88.917 | 90.917 | 300.00 | 1000300.00 |
| 4 | 2009.02.04 06:17 | buy | 2 | 1.00 | 89.477 | 0.000 | 0.000 | ||
| 5 | 2009.02.04 06:17 | modify | 2 | 1.00 | 89.477 | 88.477 | 90.477 | ||
| 6 | 2009.02.04 06:41 | close | 2 | 1.00 | 89.608 | 88.477 | 90.477 | 13100.00 | 1013400.00 |
| 7 | 2009.02.06 07:10 | sell | 3 | 1.00 | 90.930 | 0.000 | 0.000 | ||
| 8 | 2009.02.06 07:10 | modify | 3 | 1.00 | 90.930 | 91.930 | 89.930 | ||
| 9 | 2009.02.06 08:45 | close | 3 | 1.00 | 90.872 | 91.930 | 89.930 | 5800.00 | 1019200.00 |
| 10 | 2009.02.16 22:21 | buy | 4 | 1.00 | 91.745 | 0.000 | 0.000 | ||
| 11 | 2009.02.16 22:21 | modify | 4 | 1.00 | 91.745 | 90.745 | 92.745 | ||
| 12 | 2009.02.16 23:44 | close | 4 | 1.00 | 91.760 | 90.745 | 92.745 | 1500.00 | 1020700.00 |
| 13 | 2009.02.23 07:27 | sell | 5 | 1.00 | 92.986 | 0.000 | 0.000 | ||
| 14 | 2009.02.23 07:27 | modify | 5 | 1.00 | 92.986 | 93.986 | 91.986 | ||
| 15 | 2009.02.23 08:33 | close | 5 | 1.00 | 92.956 | 93.986 | 91.986 | 3000.00 | 1023700.00 |
| 16 | 2009.02.24 22:59 | buy | 6 | 1.00 | 96.769 | 0.000 | 0.000 | ||
| 17 | 2009.02.24 22:59 | modify | 6 | 1.00 | 96.769 | 95.769 | 97.769 | ||
| 18 | 2009.02.25 00:30 | close | 6 | 1.00 | 96.722 | 95.769 | 97.769 | -4700.00 | 1019000.00 |
| 19 | 2009.03.18 06:30 | sell | 7 | 1.00 | 98.543 | 0.000 | 0.000 | ||
| 20 | 2009.03.18 06:30 | modify | 7 | 1.00 | 98.543 | 99.543 | 97.543 | ||
| 21 | 2009.03.18 06:57 | close | 7 | 1.00 | 98.455 | 99.543 | 97.543 | 8800.00 | 1027800.00 |
| 22 | 2009.03.18 08:32 | sell | 8 | 1.00 | 98.526 | 0.000 | 0.000 | ||
| 23 | 2009.03.18 08:32 | modify | 8 | 1.00 | 98.526 | 99.526 | 97.526 | ||
| 24 | 2009.03.18 09:39 | close | 8 | 1.00 | 98.467 | 99.526 | 97.526 | 5900.00 | 1033700.00 |
| 25 | 2009.03.23 21:41 | sell | 9 | 1.00 | 96.874 | 0.000 | 0.000 | ||
| 26 | 2009.03.23 21:41 | modify | 9 | 1.00 | 96.874 | 97.874 | 95.874 | ||
| 27 | 2009.03.23 23:38 | close | 9 | 1.00 | 96.875 | 97.874 | 95.874 | -100.00 | 1033600.00 |
| 28 | 2009.03.27 08:29 | sell | 10 | 1.00 | 98.400 | 0.000 | 0.000 | ||
| 29 | 2009.03.27 08:29 | modify | 10 | 1.00 | 98.400 | 99.400 | 97.400 | ||
| 30 | 2009.03.27 08:48 | close | 10 | 1.00 | 98.273 | 99.400 | 97.400 | 12700.00 | 1046300.00 |
| 31 | 2009.04.02 08:37 | buy | 11 | 1.00 | 98.695 | 0.000 | 0.000 | ||
| 32 | 2009.04.02 08:37 | modify | 11 | 1.00 | 98.695 | 97.695 | 99.695 | ||
| 33 | 2009.04.02 10:20 | close | 11 | 1.00 | 98.871 | 97.695 | 99.695 | 17600.00 | 1063900.00 |
| 34 | 2009.04.09 22:58 | buy | 12 | 1.00 | 100.395 | 0.000 | 0.000 | ||
| 35 | 2009.04.09 22:58 | modify | 12 | 1.00 | 100.395 | 99.395 | 101.395 | ||
| 36 | 2009.04.09 23:58 | close | 12 | 1.00 | 100.420 | 99.395 | 101.395 | 2500.00 | 1066400.00 |
| 37 | 2009.04.10 13:03 | buy | 13 | 1.00 | 100.385 | 0.000 | 0.000 | ||
| 38 | 2009.04.10 13:03 | modify | 13 | 1.00 | 100.385 | 99.385 | 101.385 | ||
| 39 | 2009.04.10 16:32 | close | 13 | 1.00 | 100.346 | 99.385 | 101.385 | -3900.00 | 1062500.00 |
| 40 | 2009.04.10 17:52 | buy | 14 | 1.00 | 100.370 | 0.000 | 0.000 | ||
| 41 | 2009.04.10 17:52 | modify | 14 | 1.00 | 100.370 | 99.370 | 101.370 | ||
| 42 | 2009.04.10 22:00 | close | 14 | 1.00 | 100.320 | 99.370 | 101.370 | -5000.00 | 1057500.00 |
| 43 | 2009.04.13 08:30 | buy | 15 | 1.00 | 100.362 | 0.000 | 0.000 | ||
| 44 | 2009.04.13 08:30 | modify | 15 | 1.00 | 100.362 | 99.362 | 101.362 | ||
| 45 | 2009.04.13 09:18 | close | 15 | 1.00 | 100.460 | 99.362 | 101.362 | 9800.00 | 1067300.00 |
| 46 | 2009.04.13 12:32 | buy | 16 | 1.00 | 100.553 | 0.000 | 0.000 | ||
| 47 | 2009.04.13 12:32 | modify | 16 | 1.00 | 100.553 | 99.553 | 101.553 | ||
| 48 | 2009.04.13 13:18 | close | 16 | 1.00 | 100.618 | 99.553 | 101.553 | 6500.00 | 1073800.00 |
| 49 | 2009.04.17 05:23 | buy | 17 | 1.00 | 99.475 | 0.000 | 0.000 | ||
| 50 | 2009.04.17 05:23 | modify | 17 | 1.00 | 99.475 | 98.475 | 100.475 | ||
| 51 | 2009.04.17 07:56 | close | 17 | 1.00 | 99.466 | 98.475 | 100.475 | -900.00 | 1072900.00 |
| 52 | 2009.04.20 07:56 | sell | 18 | 1.00 | 98.914 | 0.000 | 0.000 | ||
| 53 | 2009.04.20 07:56 | modify | 18 | 1.00 | 98.914 | 99.914 | 97.914 | ||
| 54 | 2009.04.20 09:07 | close | 18 | 1.00 | 98.821 | 99.914 | 97.914 | 9300.00 | 1082200.00 |
| 55 | 2009.05.01 08:03 | sell | 19 | 1.00 | 98.866 | 0.000 | 0.000 | ||
| 56 | 2009.05.01 08:03 | modify | 19 | 1.00 | 98.866 | 99.866 | 97.866 | ||
| 57 | 2009.05.01 08:28 | close | 19 | 1.00 | 98.755 | 99.866 | 97.866 | 11100.00 | 1093300.00 |
| 58 | 2009.05.05 00:32 | sell | 20 | 1.00 | 98.876 | 0.000 | 0.000 | ||
| 59 | 2009.05.05 00:32 | modify | 20 | 1.00 | 98.876 | 99.876 | 97.876 | ||
| 60 | 2009.05.05 01:18 | close | 20 | 1.00 | 98.765 | 99.876 | 97.876 | 11100.00 | 1104400.00 |
| 61 | 2009.05.07 00:34 | sell | 21 | 1.00 | 98.400 | 0.000 | 0.000 | ||
| 62 | 2009.05.07 00:34 | modify | 21 | 1.00 | 98.400 | 99.400 | 97.400 | ||
| 63 | 2009.05.07 01:16 | close | 21 | 1.00 | 98.344 | 99.400 | 97.400 | 5600.00 | 1110000.00 |
| 64 | 2009.05.08 07:37 | sell | 22 | 1.00 | 99.135 | 0.000 | 0.000 | ||
| 65 | 2009.05.08 07:37 | modify | 22 | 1.00 | 99.135 | 100.135 | 98.135 | ||
| 66 | 2009.05.08 09:15 | close | 22 | 1.00 | 99.159 | 100.135 | 98.135 | -2400.00 | 1107600.00 |
| 67 | 2009.05.11 07:34 | sell | 23 | 1.00 | 98.350 | 0.000 | 0.000 | ||
| 68 | 2009.05.11 07:34 | modify | 23 | 1.00 | 98.350 | 99.350 | 97.350 | ||
| 69 | 2009.05.11 08:48 | close | 23 | 1.00 | 98.375 | 99.350 | 97.350 | -2500.00 | 1105100.00 |
| 70 | 2009.05.13 00:34 | buy | 24 | 1.00 | 96.397 | 0.000 | 0.000 | ||
| 71 | 2009.05.13 00:34 | modify | 24 | 1.00 | 96.397 | 95.397 | 97.397 | ||
| 72 | 2009.05.13 01:15 | close | 24 | 1.00 | 96.420 | 95.397 | 97.397 | 2300.00 | 1107400.00 |
| 73 | 2009.05.14 00:38 | sell | 25 | 1.00 | 95.408 | 0.000 | 0.000 | ||
| 74 | 2009.05.14 00:38 | modify | 25 | 1.00 | 95.408 | 96.408 | 94.408 | ||
| 75 | 2009.05.14 01:01 | close | 25 | 1.00 | 95.275 | 96.408 | 94.408 | 13300.00 | 1120700.00 |
| 76 | 2009.05.18 23:34 | buy | 26 | 1.00 | 96.298 | 0.000 | 0.000 | ||
| 77 | 2009.05.18 23:34 | modify | 26 | 1.00 | 96.298 | 95.298 | 97.298 | ||
| 78 | 2009.05.19 01:20 | close | 26 | 1.00 | 96.280 | 95.298 | 97.298 | -1800.00 | 1118900.00 |
| 79 | 2009.05.20 23:55 | sell | 27 | 1.00 | 94.843 | 0.000 | 0.000 | ||
| 80 | 2009.05.20 23:55 | modify | 27 | 1.00 | 94.843 | 95.843 | 93.843 | ||
| 81 | 2009.05.21 02:10 | close | 27 | 1.00 | 94.832 | 95.843 | 93.843 | 1100.00 | 1120000.00 |
| 82 | 2009.05.22 06:45 | buy | 28 | 1.00 | 94.111 | 0.000 | 0.000 | ||
| 83 | 2009.05.22 06:45 | modify | 28 | 1.00 | 94.111 | 93.111 | 95.111 | ||
| 84 | 2009.05.22 09:07 | close | 28 | 1.00 | 94.220 | 93.111 | 95.111 | 10900.00 | 1130900.00 |
| 85 | 2009.05.25 04:46 | sell | 29 | 1.00 | 94.604 | 0.000 | 0.000 | ||
| 86 | 2009.05.25 04:46 | modify | 29 | 1.00 | 94.604 | 95.604 | 93.604 | ||
| 87 | 2009.05.25 05:26 | close | 29 | 1.00 | 94.506 | 95.604 | 93.604 | 9800.00 | 1140700.00 |
| 88 | 2009.05.25 15:19 | buy | 30 | 1.00 | 95.024 | 0.000 | 0.000 | ||
| 89 | 2009.05.25 15:19 | modify | 30 | 1.00 | 95.024 | 94.024 | 96.024 | ||
| 90 | 2009.05.25 15:47 | close | 30 | 1.00 | 95.124 | 94.024 | 96.024 | 10000.00 | 1150700.00 |
| 91 | 2009.05.25 20:35 | sell | 31 | 1.00 | 94.830 | 0.000 | 0.000 | ||
| 92 | 2009.05.25 20:35 | modify | 31 | 1.00 | 94.830 | 95.830 | 93.830 | ||
| 93 | 2009.05.25 21:37 | close | 31 | 1.00 | 94.785 | 95.830 | 93.830 | 4500.00 | 1155200.00 |
| 94 | 2009.05.25 22:38 | sell | 32 | 1.00 | 94.780 | 0.000 | 0.000 | ||
| 95 | 2009.05.25 22:38 | modify | 32 | 1.00 | 94.780 | 95.780 | 93.780 | ||
| 96 | 2009.05.25 23:57 | close | 32 | 1.00 | 94.806 | 95.780 | 93.780 | -2600.00 | 1152600.00 |
| 97 | 2009.05.26 08:47 | sell | 33 | 1.00 | 94.750 | 0.000 | 0.000 | ||
| 98 | 2009.05.26 08:47 | modify | 33 | 1.00 | 94.750 | 95.750 | 93.750 | ||
| 99 | 2009.05.26 09:49 | close | 33 | 1.00 | 94.611 | 95.750 | 93.750 | 13900.00 | 1166500.00 |
| 100 | 2009.05.29 07:38 | sell | 34 | 1.00 | 96.417 | 0.000 | 0.000 | ||
| 101 | 2009.05.29 07:38 | modify | 34 | 1.00 | 96.417 | 97.417 | 95.417 | ||
| 102 | 2009.05.29 08:48 | close | 34 | 1.00 | 96.475 | 97.417 | 95.417 | -5800.00 | 1160700.00 |
| 103 | 2009.06.01 06:50 | sell | 35 | 1.00 | 94.920 | 0.000 | 0.000 | ||
| 104 | 2009.06.01 06:50 | modify | 35 | 1.00 | 94.920 | 95.920 | 93.920 | ||
| 105 | 2009.06.01 09:53 | close | 35 | 1.00 | 95.123 | 95.920 | 93.920 | -20300.00 | 1140400.00 |
| 106 | 2009.06.01 14:02 | sell | 36 | 1.00 | 94.759 | 0.000 | 0.000 | ||
| 107 | 2009.06.01 14:02 | modify | 36 | 1.00 | 94.759 | 95.759 | 93.759 | ||
| 108 | 2009.06.01 16:58 | s/l | 36 | 1.00 | 95.759 | 95.759 | 93.759 | -100000.00 | 1040400.00 |
| 109 | 2009.06.02 23:28 | sell | 37 | 1.00 | 95.636 | 0.000 | 0.000 | ||
| 110 | 2009.06.02 23:28 | modify | 37 | 1.00 | 95.636 | 96.636 | 94.636 | ||
| 111 | 2009.06.03 00:34 | close | 37 | 1.00 | 95.647 | 96.636 | 94.636 | -1100.00 | 1039300.00 |
| 112 | 2009.06.05 00:59 | sell | 38 | 1.00 | 96.658 | 0.000 | 0.000 | ||
| 113 | 2009.06.05 00:59 | modify | 38 | 1.00 | 96.658 | 97.658 | 95.658 | ||
| 114 | 2009.06.05 02:50 | close | 38 | 1.00 | 96.603 | 97.658 | 95.658 | 5500.00 | 1044800.00 |
| 115 | 2009.06.08 08:24 | sell | 39 | 1.00 | 98.421 | 0.000 | 0.000 | ||
| 116 | 2009.06.08 08:24 | modify | 39 | 1.00 | 98.421 | 99.421 | 97.421 | ||
| 117 | 2009.06.08 09:31 | close | 39 | 1.00 | 98.423 | 99.421 | 97.421 | -200.00 | 1044600.00 |
| 118 | 2009.06.11 00:11 | sell | 40 | 1.00 | 98.220 | 0.000 | 0.000 | ||
| 119 | 2009.06.11 00:11 | modify | 40 | 1.00 | 98.220 | 99.220 | 97.220 | ||
| 120 | 2009.06.11 01:16 | close | 40 | 1.00 | 98.165 | 99.220 | 97.220 | 5500.00 | 1050100.00 |
| 121 | 2009.06.11 08:39 | sell | 41 | 1.00 | 97.915 | 0.000 | 0.000 | ||
| 122 | 2009.06.11 08:39 | modify | 41 | 1.00 | 97.915 | 98.915 | 96.915 | ||
| 123 | 2009.06.11 09:57 | close | 41 | 1.00 | 97.843 | 98.915 | 96.915 | 7200.00 | 1057300.00 |
| 124 | 2009.06.15 06:26 | sell | 42 | 1.00 | 98.312 | 0.000 | 0.000 | ||
| 125 | 2009.06.15 06:26 | modify | 42 | 1.00 | 98.312 | 99.312 | 97.312 | ||
| 126 | 2009.06.15 09:39 | close | 42 | 1.00 | 98.425 | 99.312 | 97.312 | -11300.00 | 1046000.00 |
| 127 | 2009.06.15 14:01 | sell | 43 | 1.00 | 98.217 | 0.000 | 0.000 | ||
| 128 | 2009.06.15 14:01 | modify | 43 | 1.00 | 98.217 | 99.217 | 97.217 | ||
| 129 | 2009.06.15 15:24 | close | 43 | 1.00 | 98.205 | 99.217 | 97.217 | 1200.00 | 1047200.00 |
| 130 | 2009.06.15 22:22 | sell | 44 | 1.00 | 97.740 | 0.000 | 0.000 | ||
| 131 | 2009.06.15 22:22 | modify | 44 | 1.00 | 97.740 | 98.740 | 96.740 | ||
| 132 | 2009.06.16 00:00 | close | 44 | 1.00 | 97.779 | 98.740 | 96.740 | -3900.00 | 1043300.00 |
| 133 | 2009.06.16 21:55 | sell | 45 | 1.00 | 96.510 | 0.000 | 0.000 | ||
| 134 | 2009.06.16 21:55 | modify | 45 | 1.00 | 96.510 | 97.510 | 95.510 | ||
| 135 | 2009.06.16 22:59 | close | 45 | 1.00 | 96.441 | 97.510 | 95.510 | 6900.00 | 1050200.00 |
| 136 | 2009.06.18 23:09 | buy | 46 | 1.00 | 96.528 | 0.000 | 0.000 | ||
| 137 | 2009.06.18 23:09 | modify | 46 | 1.00 | 96.528 | 95.528 | 97.528 | ||
| 138 | 2009.06.19 01:52 | close | 46 | 1.00 | 96.573 | 95.528 | 97.528 | 4500.00 | 1054700.00 |
| 139 | 2009.06.19 13:57 | buy | 47 | 1.00 | 96.876 | 0.000 | 0.000 | ||
| 140 | 2009.06.19 13:57 | modify | 47 | 1.00 | 96.876 | 95.876 | 97.876 | ||
| 141 | 2009.06.19 16:09 | close | 47 | 1.00 | 96.845 | 95.876 | 97.876 | -3100.00 | 1051600.00 |
| 142 | 2009.06.24 00:11 | buy | 48 | 1.00 | 95.129 | 0.000 | 0.000 | ||
| 143 | 2009.06.24 00:11 | modify | 48 | 1.00 | 95.129 | 94.129 | 96.129 | ||
| 144 | 2009.06.24 00:57 | close | 48 | 1.00 | 95.224 | 94.129 | 96.129 | 9500.00 | 1061100.00 |
| 145 | 2009.06.24 08:45 | buy | 49 | 1.00 | 95.495 | 0.000 | 0.000 | ||
| 146 | 2009.06.24 08:45 | modify | 49 | 1.00 | 95.495 | 94.495 | 96.495 | ||
| 147 | 2009.06.24 14:26 | close | 49 | 1.00 | 95.227 | 94.495 | 96.495 | -26800.00 | 1034300.00 |
| 148 | 2009.06.25 23:40 | sell | 50 | 1.00 | 95.911 | 0.000 | 0.000 | ||
| 149 | 2009.06.25 23:40 | modify | 50 | 1.00 | 95.911 | 96.911 | 94.911 | ||
| 150 | 2009.06.26 01:42 | close | 50 | 1.00 | 95.947 | 96.911 | 94.911 | -3600.00 | 1030700.00 |
| 151 | 2009.06.26 07:48 | buy | 51 | 1.00 | 95.815 | 0.000 | 0.000 | ||
| 152 | 2009.06.26 07:48 | modify | 51 | 1.00 | 95.815 | 94.815 | 96.815 | ||
| 153 | 2009.06.26 08:37 | close | 51 | 1.00 | 95.859 | 94.815 | 96.815 | 4400.00 | 1035100.00 |
| 154 | 2009.06.30 06:17 | sell | 52 | 1.00 | 95.973 | 0.000 | 0.000 | ||
| 155 | 2009.06.30 06:17 | modify | 52 | 1.00 | 95.973 | 96.973 | 94.973 | ||
| 156 | 2009.06.30 06:34 | close | 52 | 1.00 | 95.905 | 96.973 | 94.973 | 6800.00 | 1041900.00 |
| 157 | 2009.06.30 08:40 | sell | 53 | 1.00 | 95.822 | 0.000 | 0.000 | ||
| 158 | 2009.06.30 08:40 | modify | 53 | 1.00 | 95.822 | 96.822 | 94.822 | ||
| 159 | 2009.06.30 09:05 | close | 53 | 1.00 | 95.715 | 96.822 | 94.822 | 10700.00 | 1052600.00 |
| 160 | 2009.07.01 21:02 | sell | 54 | 1.00 | 96.530 | 0.000 | 0.000 | ||
| 161 | 2009.07.01 21:02 | modify | 54 | 1.00 | 96.530 | 97.530 | 95.530 | ||
| 162 | 2009.07.02 00:25 | close | 54 | 1.00 | 96.565 | 97.530 | 95.530 | -3500.00 | 1049100.00 |
| 163 | 2009.07.02 00:25 | buy | 55 | 1.00 | 96.567 | 0.000 | 0.000 | ||
| 164 | 2009.07.02 00:25 | modify | 55 | 1.00 | 96.567 | 95.567 | 97.567 | ||
| 165 | 2009.07.02 01:29 | close | 55 | 1.00 | 96.630 | 95.567 | 97.567 | 6300.00 | 1055400.00 |
| 166 | 2009.07.02 06:57 | buy | 56 | 1.00 | 96.570 | 0.000 | 0.000 | ||
| 167 | 2009.07.02 06:57 | modify | 56 | 1.00 | 96.570 | 95.570 | 97.570 | ||
| 168 | 2009.07.02 08:43 | close | 56 | 1.00 | 96.633 | 95.570 | 97.570 | 6300.00 | 1061700.00 |
| 169 | 2009.07.03 07:04 | buy | 57 | 1.00 | 95.905 | 0.000 | 0.000 | ||
| 170 | 2009.07.03 07:04 | modify | 57 | 1.00 | 95.905 | 94.905 | 96.905 | ||
| 171 | 2009.07.03 07:55 | close | 57 | 1.00 | 95.948 | 94.905 | 96.905 | 4300.00 | 1066000.00 |
| 172 | 2009.07.03 09:45 | buy | 58 | 1.00 | 95.970 | 0.000 | 0.000 | ||
| 173 | 2009.07.03 09:45 | modify | 58 | 1.00 | 95.970 | 94.970 | 96.970 | ||
| 174 | 2009.07.03 11:39 | close | 58 | 1.00 | 95.957 | 94.970 | 96.970 | -1300.00 | 1064700.00 |
| 175 | 2009.07.06 07:07 | sell | 59 | 1.00 | 95.510 | 0.000 | 0.000 | ||
| 176 | 2009.07.06 07:07 | modify | 59 | 1.00 | 95.510 | 96.510 | 94.510 | ||
| 177 | 2009.07.06 07:59 | close | 59 | 1.00 | 95.431 | 96.510 | 94.510 | 7900.00 | 1072600.00 |
| 178 | 2009.07.07 16:02 | buy | 60 | 1.00 | 95.196 | 0.000 | 0.000 | ||
| 179 | 2009.07.07 16:02 | modify | 60 | 1.00 | 95.196 | 94.196 | 96.196 | ||
| 180 | 2009.07.07 18:08 | close | 60 | 1.00 | 95.096 | 94.196 | 96.196 | -10000.00 | 1062600.00 |
| 181 | 2009.07.07 23:49 | sell | 61 | 1.00 | 94.846 | 0.000 | 0.000 | ||
| 182 | 2009.07.07 23:49 | modify | 61 | 1.00 | 94.846 | 95.846 | 93.846 | ||
| 183 | 2009.07.08 00:49 | close | 61 | 1.00 | 94.767 | 95.846 | 93.846 | 7900.00 | 1070500.00 |
| 184 | 2009.07.08 05:59 | sell | 62 | 1.00 | 94.647 | 0.000 | 0.000 | ||
| 185 | 2009.07.08 05:59 | modify | 62 | 1.00 | 94.647 | 95.647 | 93.647 | ||
| 186 | 2009.07.08 06:35 | close | 62 | 1.00 | 94.585 | 95.647 | 93.647 | 6200.00 | 1076700.00 |
| 187 | 2009.07.09 07:19 | buy | 63 | 1.00 | 93.025 | 0.000 | 0.000 | ||
| 188 | 2009.07.09 07:19 | modify | 63 | 1.00 | 93.025 | 92.025 | 94.025 | ||
| 189 | 2009.07.09 07:50 | close | 63 | 1.00 | 93.182 | 92.025 | 94.025 | 15700.00 | 1092400.00 |
| 190 | 2009.07.10 20:30 | buy | 64 | 1.00 | 92.239 | 0.000 | 0.000 | ||
| 191 | 2009.07.10 20:30 | modify | 64 | 1.00 | 92.239 | 91.239 | 93.239 | ||
| 192 | 2009.07.10 20:44 | close | 64 | 1.00 | 92.406 | 91.239 | 93.239 | 16700.00 | 1109100.00 |
| 193 | 2009.07.17 00:20 | buy | 65 | 1.00 | 93.796 | 0.000 | 0.000 | ||
| 194 | 2009.07.17 00:20 | modify | 65 | 1.00 | 93.796 | 92.796 | 94.796 | ||
| 195 | 2009.07.17 01:56 | close | 65 | 1.00 | 93.787 | 92.796 | 94.796 | -900.00 | 1108200.00 |
| 196 | 2009.07.17 07:56 | sell | 66 | 1.00 | 93.662 | 0.000 | 0.000 | ||
| 197 | 2009.07.17 07:56 | modify | 66 | 1.00 | 93.662 | 94.662 | 92.662 | ||
| 198 | 2009.07.17 09:35 | close | 66 | 1.00 | 93.625 | 94.662 | 92.662 | 3700.00 | 1111900.00 |
| 199 | 2009.07.20 08:41 | buy | 67 | 1.00 | 94.574 | 0.000 | 0.000 | ||
| 200 | 2009.07.20 08:41 | modify | 67 | 1.00 | 94.574 | 93.574 | 95.574 | ||
| 201 | 2009.07.20 09:03 | close | 67 | 1.00 | 94.712 | 93.574 | 95.574 | 13800.00 | 1125700.00 |
| 202 | 2009.07.20 13:09 | sell | 68 | 1.00 | 94.519 | 0.000 | 0.000 | ||
| 203 | 2009.07.20 13:09 | modify | 68 | 1.00 | 94.519 | 95.519 | 93.519 | ||
| 204 | 2009.07.20 14:26 | close | 68 | 1.00 | 94.473 | 95.519 | 93.519 | 4600.00 | 1130300.00 |
| 205 | 2009.07.21 06:55 | sell | 69 | 1.00 | 93.901 | 0.000 | 0.000 | ||
| 206 | 2009.07.21 06:55 | modify | 69 | 1.00 | 93.901 | 94.901 | 92.901 | ||
| 207 | 2009.07.21 09:48 | close | 69 | 1.00 | 93.935 | 94.901 | 92.901 | -3400.00 | 1126900.00 |
| 208 | 2009.07.21 22:00 | sell | 70 | 1.00 | 93.630 | 0.000 | 0.000 | ||
| 209 | 2009.07.21 22:00 | modify | 70 | 1.00 | 93.630 | 94.630 | 92.630 | ||
| 210 | 2009.07.22 00:37 | close | 70 | 1.00 | 93.682 | 94.630 | 92.630 | -5200.00 | 1121700.00 |
| 211 | 2009.07.22 00:52 | buy | 71 | 1.00 | 93.620 | 0.000 | 0.000 | ||
| 212 | 2009.07.22 00:52 | modify | 71 | 1.00 | 93.620 | 92.620 | 94.620 | ||
| 213 | 2009.07.22 04:52 | close | 71 | 1.00 | 93.556 | 92.620 | 94.620 | -6400.00 | 1115300.00 |
| 214 | 2009.07.22 08:41 | buy | 72 | 1.00 | 93.596 | 0.000 | 0.000 | ||
| 215 | 2009.07.22 08:41 | modify | 72 | 1.00 | 93.596 | 92.596 | 94.596 | ||
| 216 | 2009.07.22 09:59 | close | 72 | 1.00 | 93.727 | 92.596 | 94.596 | 13100.00 | 1128400.00 |
| 217 | 2009.07.22 23:58 | sell | 73 | 1.00 | 93.597 | 0.000 | 0.000 | ||
| 218 | 2009.07.22 23:58 | modify | 73 | 1.00 | 93.597 | 94.597 | 92.597 | ||
| 219 | 2009.07.23 01:34 | close | 73 | 1.00 | 93.575 | 94.597 | 92.597 | 2200.00 | 1130600.00 |
| 220 | 2009.07.24 07:40 | sell | 74 | 1.00 | 94.742 | 0.000 | 0.000 | ||
| 221 | 2009.07.24 07:40 | modify | 74 | 1.00 | 94.742 | 95.742 | 93.742 | ||
| 222 | 2009.07.24 08:49 | close | 74 | 1.00 | 94.769 | 95.742 | 93.742 | -2700.00 | 1127900.00 |
| 223 | 2009.07.29 00:19 | buy | 75 | 1.00 | 94.505 | 0.000 | 0.000 | ||
| 224 | 2009.07.29 00:19 | modify | 75 | 1.00 | 94.505 | 93.505 | 95.505 | ||
| 225 | 2009.07.29 01:02 | close | 75 | 1.00 | 94.520 | 93.505 | 95.505 | 1500.00 | 1129400.00 |
| 226 | 2009.07.30 08:16 | sell | 76 | 1.00 | 95.014 | 0.000 | 0.000 | ||
| 227 | 2009.07.30 08:16 | modify | 76 | 1.00 | 95.014 | 96.014 | 94.014 | ||
| 228 | 2009.07.30 09:36 | close | 76 | 1.00 | 94.975 | 96.014 | 94.014 | 3900.00 | 1133300.00 |
| 229 | 2009.07.30 23:47 | sell | 77 | 1.00 | 95.582 | 0.000 | 0.000 | ||
| 230 | 2009.07.30 23:47 | modify | 77 | 1.00 | 95.582 | 96.582 | 94.582 | ||
| 231 | 2009.07.31 00:13 | close | 77 | 1.00 | 95.485 | 96.582 | 94.582 | 9700.00 | 1143000.00 |
| 232 | 2009.07.31 07:06 | sell | 78 | 1.00 | 95.388 | 0.000 | 0.000 | ||
| 233 | 2009.07.31 07:06 | modify | 78 | 1.00 | 95.388 | 96.388 | 94.388 | ||
| 234 | 2009.07.31 07:53 | close | 78 | 1.00 | 95.326 | 96.388 | 94.388 | 6200.00 | 1149200.00 |
| 235 | 2009.08.04 06:27 | buy | 79 | 1.00 | 95.295 | 0.000 | 0.000 | ||
| 236 | 2009.08.04 06:27 | modify | 79 | 1.00 | 95.295 | 94.295 | 96.295 | ||
| 237 | 2009.08.04 09:54 | close | 79 | 1.00 | 95.157 | 94.295 | 96.295 | -13800.00 | 1135400.00 |
| 238 | 2009.08.04 14:23 | sell | 80 | 1.00 | 94.748 | 0.000 | 0.000 | ||
| 239 | 2009.08.04 14:23 | modify | 80 | 1.00 | 94.748 | 95.748 | 93.748 | ||
| 240 | 2009.08.04 20:49 | close | 80 | 1.00 | 95.199 | 95.748 | 93.748 | -45100.00 | 1090300.00 |
| 241 | 2009.08.04 20:49 | buy | 81 | 1.00 | 95.196 | 0.000 | 0.000 | ||
| 242 | 2009.08.04 20:49 | modify | 81 | 1.00 | 95.196 | 94.196 | 96.196 | ||
| 243 | 2009.08.04 21:33 | close | 81 | 1.00 | 95.365 | 94.196 | 96.196 | 16900.00 | 1107200.00 |
| 244 | 2009.08.05 08:33 | sell | 82 | 1.00 | 95.040 | 0.000 | 0.000 | ||
| 245 | 2009.08.05 08:33 | modify | 82 | 1.00 | 95.040 | 96.040 | 94.040 | ||
| 246 | 2009.08.05 08:48 | close | 82 | 1.00 | 94.906 | 96.040 | 94.040 | 13400.00 | 1120600.00 |
| 247 | 2009.08.06 00:32 | buy | 83 | 1.00 | 94.878 | 0.000 | 0.000 | ||
| 248 | 2009.08.06 00:32 | modify | 83 | 1.00 | 94.878 | 93.878 | 95.878 | ||
| 249 | 2009.08.06 03:31 | close | 83 | 1.00 | 94.937 | 93.878 | 95.878 | 5900.00 | 1126500.00 |
| 250 | 2009.08.11 08:42 | sell | 84 | 1.00 | 96.739 | 0.000 | 0.000 | ||
| 251 | 2009.08.11 08:42 | modify | 84 | 1.00 | 96.739 | 97.739 | 95.739 | ||
| 252 | 2009.08.11 09:46 | close | 84 | 1.00 | 96.762 | 97.739 | 95.739 | -2300.00 | 1124200.00 |
| 253 | 2009.08.17 06:48 | sell | 85 | 1.00 | 94.635 | 0.000 | 0.000 | ||
| 254 | 2009.08.17 06:48 | modify | 85 | 1.00 | 94.635 | 95.635 | 93.635 | ||
| 255 | 2009.08.17 07:46 | close | 85 | 1.00 | 94.539 | 95.635 | 93.635 | 9600.00 | 1133800.00 |
| 256 | 2009.08.18 15:14 | sell | 86 | 1.00 | 95.067 | 0.000 | 0.000 | ||
| 257 | 2009.08.18 15:14 | modify | 86 | 1.00 | 95.067 | 96.067 | 94.067 | ||
| 258 | 2009.08.18 15:32 | close | 86 | 1.00 | 94.725 | 96.067 | 94.067 | 34200.00 | 1168000.00 |
| 259 | 2009.08.19 07:18 | sell | 87 | 1.00 | 94.623 | 0.000 | 0.000 | ||
| 260 | 2009.08.19 07:18 | modify | 87 | 1.00 | 94.623 | 95.623 | 93.623 | ||
| 261 | 2009.08.19 08:18 | close | 87 | 1.00 | 94.602 | 95.623 | 93.623 | 2100.00 | 1170100.00 |
| 262 | 2009.08.19 14:08 | sell | 88 | 1.00 | 94.278 | 0.000 | 0.000 | ||
| 263 | 2009.08.19 14:08 | modify | 88 | 1.00 | 94.278 | 95.278 | 93.278 | ||
| 264 | 2009.08.19 14:55 | close | 88 | 1.00 | 94.183 | 95.278 | 93.278 | 9500.00 | 1179600.00 |
| 265 | 2009.08.23 23:47 | sell | 89 | 1.00 | 94.420 | 0.000 | 0.000 | ||
| 266 | 2009.08.23 23:47 | modify | 89 | 1.00 | 94.420 | 95.420 | 93.420 | ||
| 267 | 2009.08.24 00:12 | close | 89 | 1.00 | 94.268 | 95.420 | 93.420 | 15200.00 | 1194800.00 |
| 268 | 2009.08.24 07:12 | buy | 90 | 1.00 | 94.785 | 0.000 | 0.000 | ||
| 269 | 2009.08.24 07:12 | modify | 90 | 1.00 | 94.785 | 93.785 | 95.785 | ||
| 270 | 2009.08.24 08:45 | close | 90 | 1.00 | 94.851 | 93.785 | 95.785 | 6600.00 | 1201400.00 |
| 271 | 2009.08.24 23:47 | sell | 91 | 1.00 | 94.561 | 0.000 | 0.000 | ||
| 272 | 2009.08.24 23:47 | modify | 91 | 1.00 | 94.561 | 95.561 | 93.561 | ||
| 273 | 2009.08.25 00:16 | close | 91 | 1.00 | 94.493 | 95.561 | 93.561 | 6800.00 | 1208200.00 |
| 274 | 2009.08.25 07:24 | sell | 92 | 1.00 | 94.091 | 0.000 | 0.000 | ||
| 275 | 2009.08.25 07:24 | modify | 92 | 1.00 | 94.091 | 95.091 | 93.091 | ||
| 276 | 2009.08.25 08:07 | close | 92 | 1.00 | 93.984 | 95.091 | 93.091 | 10700.00 | 1218900.00 |
| 277 | 2009.08.25 12:58 | buy | 93 | 1.00 | 94.164 | 0.000 | 0.000 | ||
| 278 | 2009.08.25 12:58 | modify | 93 | 1.00 | 94.164 | 93.164 | 95.164 | ||
| 279 | 2009.08.25 15:04 | close | 93 | 1.00 | 94.170 | 93.164 | 95.164 | 600.00 | 1219500.00 |
| 280 | 2009.08.26 23:33 | sell | 94 | 1.00 | 94.228 | 0.000 | 0.000 | ||
| 281 | 2009.08.26 23:33 | modify | 94 | 1.00 | 94.228 | 95.228 | 93.228 | ||
| 282 | 2009.08.27 00:34 | close | 94 | 1.00 | 94.225 | 95.228 | 93.228 | 300.00 | 1219800.00 |
| 283 | 2009.08.28 21:12 | sell | 95 | 1.00 | 93.616 | 0.000 | 0.000 | ||
| 284 | 2009.08.28 21:12 | modify | 95 | 1.00 | 93.616 | 94.616 | 92.616 | ||
| 285 | 2009.08.28 22:00 | close | 95 | 1.00 | 93.605 | 94.616 | 92.616 | 1100.00 | 1220900.00 |
| 286 | 2009.08.31 07:45 | sell | 96 | 1.00 | 92.740 | 0.000 | 0.000 | ||
| 287 | 2009.08.31 07:45 | modify | 96 | 1.00 | 92.740 | 93.740 | 91.740 | ||
| 288 | 2009.08.31 13:04 | close | 96 | 1.00 | 92.935 | 93.740 | 91.740 | -19500.00 | 1201400.00 |
| 289 | 2009.08.31 13:04 | buy | 97 | 1.00 | 92.916 | 0.000 | 0.000 | ||
| 290 | 2009.08.31 13:04 | modify | 97 | 1.00 | 92.916 | 91.916 | 93.916 | ||
| 291 | 2009.08.31 13:40 | close | 97 | 1.00 | 93.032 | 91.916 | 93.916 | 11600.00 | 1213000.00 |
| 292 | 2009.08.31 20:11 | sell | 98 | 1.00 | 92.865 | 0.000 | 0.000 | ||
| 293 | 2009.08.31 20:11 | modify | 98 | 1.00 | 92.865 | 93.865 | 91.865 | ||
| 294 | 2009.09.01 00:41 | close | 98 | 1.00 | 93.014 | 93.865 | 91.865 | -14900.00 | 1198100.00 |
| 295 | 2009.09.01 07:31 | buy | 99 | 1.00 | 93.039 | 0.000 | 0.000 | ||
| 296 | 2009.09.01 07:31 | modify | 99 | 1.00 | 93.039 | 92.039 | 94.039 | ||
| 297 | 2009.09.01 09:58 | close | 99 | 1.00 | 93.171 | 92.039 | 94.039 | 13200.00 | 1211300.00 |
| 298 | 2009.09.02 06:22 | buy | 100 | 1.00 | 92.787 | 0.000 | 0.000 | ||
| 299 | 2009.09.02 06:22 | modify | 100 | 1.00 | 92.787 | 91.787 | 93.787 | ||
0:sfirst-page
