USDJPY・5分足
梓弓_USDJPY
出品者Gold Man Catいいね81792プロフィットファクター 1.37※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2006.05.08 09:00 | close | 400 | 0.50 | 111.615 | 121.830 | 101.830 | 10750.00 | 980500.00 |
| 1201 | 2006.05.09 03:55 | sell | 401 | 0.50 | 111.360 | 0.000 | 0.000 | ||
| 1202 | 2006.05.09 03:55 | modify | 401 | 0.50 | 111.360 | 121.360 | 101.360 | ||
| 1203 | 2006.05.09 09:00 | close | 401 | 0.50 | 111.625 | 121.360 | 101.360 | -13250.00 | 967250.00 |
| 1204 | 2006.05.10 03:55 | sell | 402 | 0.50 | 111.170 | 0.000 | 0.000 | ||
| 1205 | 2006.05.10 03:55 | modify | 402 | 0.50 | 111.170 | 121.170 | 101.170 | ||
| 1206 | 2006.05.10 09:00 | close | 402 | 0.50 | 110.905 | 121.170 | 101.170 | 13250.00 | 980500.00 |
| 1207 | 2006.05.11 03:55 | sell | 403 | 0.50 | 111.050 | 0.000 | 0.000 | ||
| 1208 | 2006.05.11 03:55 | modify | 403 | 0.50 | 111.050 | 121.050 | 101.050 | ||
| 1209 | 2006.05.11 09:00 | close | 403 | 0.50 | 111.205 | 121.050 | 101.050 | -7750.00 | 972750.00 |
| 1210 | 2006.05.12 03:55 | sell | 404 | 0.50 | 110.340 | 0.000 | 0.000 | ||
| 1211 | 2006.05.12 03:55 | modify | 404 | 0.50 | 110.340 | 120.340 | 100.340 | ||
| 1212 | 2006.05.12 09:00 | close | 404 | 0.50 | 110.075 | 120.340 | 100.340 | 13250.00 | 986000.00 |
| 1213 | 2006.05.15 03:30 | buy | 405 | 0.50 | 109.795 | 0.000 | 0.000 | ||
| 1214 | 2006.05.15 03:30 | modify | 405 | 0.50 | 109.795 | 99.795 | 119.795 | ||
| 1215 | 2006.05.15 03:54 | close | 405 | 0.50 | 109.890 | 99.795 | 119.795 | 4750.00 | 990750.00 |
| 1216 | 2006.05.15 03:55 | sell | 406 | 0.50 | 109.900 | 0.000 | 0.000 | ||
| 1217 | 2006.05.15 03:55 | modify | 406 | 0.50 | 109.900 | 119.900 | 99.900 | ||
| 1218 | 2006.05.15 09:00 | close | 406 | 0.50 | 109.575 | 119.900 | 99.900 | 16250.00 | 1007000.00 |
| 1219 | 2006.05.16 03:55 | sell | 407 | 0.50 | 110.440 | 0.000 | 0.000 | ||
| 1220 | 2006.05.16 03:55 | modify | 407 | 0.50 | 110.440 | 120.440 | 100.440 | ||
| 1221 | 2006.05.16 09:00 | close | 407 | 0.50 | 109.975 | 120.440 | 100.440 | 23250.00 | 1030250.00 |
| 1222 | 2006.05.17 03:55 | sell | 408 | 0.50 | 109.530 | 0.000 | 0.000 | ||
| 1223 | 2006.05.17 03:55 | modify | 408 | 0.50 | 109.530 | 119.530 | 99.530 | ||
| 1224 | 2006.05.17 09:00 | close | 408 | 0.50 | 109.415 | 119.530 | 99.530 | 5750.00 | 1036000.00 |
| 1225 | 2006.05.18 03:55 | sell | 409 | 0.50 | 110.850 | 0.000 | 0.000 | ||
| 1226 | 2006.05.18 03:55 | modify | 409 | 0.50 | 110.850 | 120.850 | 100.850 | ||
| 1227 | 2006.05.18 09:00 | close | 409 | 0.50 | 110.775 | 120.850 | 100.850 | 3750.00 | 1039750.00 |
| 1228 | 2006.05.19 03:55 | sell | 410 | 0.50 | 110.790 | 0.000 | 0.000 | ||
| 1229 | 2006.05.19 03:55 | modify | 410 | 0.50 | 110.790 | 120.790 | 100.790 | ||
| 1230 | 2006.05.19 09:00 | close | 410 | 0.50 | 110.955 | 120.790 | 100.790 | -8250.00 | 1031500.00 |
| 1231 | 2006.05.22 03:55 | sell | 411 | 0.50 | 112.000 | 0.000 | 0.000 | ||
| 1232 | 2006.05.22 03:55 | modify | 411 | 0.50 | 112.000 | 122.000 | 102.000 | ||
| 1233 | 2006.05.22 09:00 | close | 411 | 0.50 | 112.435 | 122.000 | 102.000 | -21750.00 | 1009750.00 |
| 1234 | 2006.05.23 03:55 | sell | 412 | 0.50 | 111.730 | 0.000 | 0.000 | ||
| 1235 | 2006.05.23 03:55 | modify | 412 | 0.50 | 111.730 | 121.730 | 101.730 | ||
| 1236 | 2006.05.23 09:00 | close | 412 | 0.50 | 111.175 | 121.730 | 101.730 | 27750.00 | 1037500.00 |
| 1237 | 2006.05.24 03:55 | sell | 413 | 0.50 | 112.410 | 0.000 | 0.000 | ||
| 1238 | 2006.05.24 03:55 | modify | 413 | 0.50 | 112.410 | 122.410 | 102.410 | ||
| 1239 | 2006.05.24 09:00 | close | 413 | 0.50 | 112.465 | 122.410 | 102.410 | -2750.00 | 1034750.00 |
| 1240 | 2006.05.25 03:30 | buy | 414 | 0.50 | 112.735 | 0.000 | 0.000 | ||
| 1241 | 2006.05.25 03:30 | modify | 414 | 0.50 | 112.735 | 102.735 | 122.735 | ||
| 1242 | 2006.05.25 03:54 | close | 414 | 0.50 | 112.720 | 102.735 | 122.735 | -750.00 | 1034000.00 |
| 1243 | 2006.05.25 03:55 | sell | 415 | 0.50 | 112.700 | 0.000 | 0.000 | ||
| 1244 | 2006.05.25 03:55 | modify | 415 | 0.50 | 112.700 | 122.700 | 102.700 | ||
| 1245 | 2006.05.25 09:00 | close | 415 | 0.50 | 112.695 | 122.700 | 102.700 | 250.00 | 1034250.00 |
| 1246 | 2006.05.26 03:55 | sell | 416 | 0.50 | 111.680 | 0.000 | 0.000 | ||
| 1247 | 2006.05.26 03:55 | modify | 416 | 0.50 | 111.680 | 121.680 | 101.680 | ||
| 1248 | 2006.05.26 09:00 | close | 416 | 0.50 | 112.085 | 121.680 | 101.680 | -20250.00 | 1014000.00 |
| 1249 | 2006.05.29 03:55 | sell | 417 | 0.50 | 112.310 | 0.000 | 0.000 | ||
| 1250 | 2006.05.29 03:55 | modify | 417 | 0.50 | 112.310 | 122.310 | 102.310 | ||
| 1251 | 2006.05.29 09:00 | close | 417 | 0.50 | 112.325 | 122.310 | 102.310 | -750.00 | 1013250.00 |
| 1252 | 2006.05.30 03:30 | buy | 418 | 0.50 | 112.595 | 0.000 | 0.000 | ||
| 1253 | 2006.05.30 03:30 | modify | 418 | 0.50 | 112.595 | 102.595 | 122.595 | ||
| 1254 | 2006.05.30 03:54 | close | 418 | 0.50 | 112.710 | 102.595 | 122.595 | 5750.00 | 1019000.00 |
| 1255 | 2006.05.30 03:55 | sell | 419 | 0.50 | 112.620 | 0.000 | 0.000 | ||
| 1256 | 2006.05.30 03:55 | modify | 419 | 0.50 | 112.620 | 122.620 | 102.620 | ||
| 1257 | 2006.05.30 09:00 | close | 419 | 0.50 | 112.005 | 122.620 | 102.620 | 30750.00 | 1049750.00 |
| 1258 | 2006.05.31 03:30 | buy | 420 | 0.50 | 112.265 | 0.000 | 0.000 | ||
| 1259 | 2006.05.31 03:30 | modify | 420 | 0.50 | 112.265 | 102.265 | 122.265 | ||
| 1260 | 2006.05.31 03:54 | close | 420 | 0.50 | 112.240 | 102.265 | 122.265 | -1250.00 | 1048500.00 |
| 1261 | 2006.05.31 03:55 | sell | 421 | 0.50 | 112.250 | 0.000 | 0.000 | ||
| 1262 | 2006.05.31 03:55 | modify | 421 | 0.50 | 112.250 | 122.250 | 102.250 | ||
| 1263 | 2006.05.31 09:00 | close | 421 | 0.50 | 112.005 | 122.250 | 102.250 | 12250.00 | 1060750.00 |
| 1264 | 2006.06.01 03:55 | sell | 422 | 0.50 | 112.610 | 0.000 | 0.000 | ||
| 1265 | 2006.06.01 03:55 | modify | 422 | 0.50 | 112.610 | 122.610 | 102.610 | ||
| 1266 | 2006.06.01 09:00 | close | 422 | 0.50 | 112.535 | 122.610 | 102.610 | 3750.00 | 1064500.00 |
| 1267 | 2006.06.02 03:55 | sell | 423 | 0.50 | 112.560 | 0.000 | 0.000 | ||
| 1268 | 2006.06.02 03:55 | modify | 423 | 0.50 | 112.560 | 122.560 | 102.560 | ||
| 1269 | 2006.06.02 09:00 | close | 423 | 0.50 | 112.735 | 122.560 | 102.560 | -8750.00 | 1055750.00 |
| 1270 | 2006.06.05 03:30 | buy | 424 | 0.50 | 111.645 | 0.000 | 0.000 | ||
| 1271 | 2006.06.05 03:30 | modify | 424 | 0.50 | 111.645 | 101.645 | 121.645 | ||
| 1272 | 2006.06.05 03:54 | close | 424 | 0.50 | 111.610 | 101.645 | 121.645 | -1750.00 | 1054000.00 |
| 1273 | 2006.06.05 03:55 | sell | 425 | 0.50 | 111.590 | 0.000 | 0.000 | ||
| 1274 | 2006.06.05 03:55 | modify | 425 | 0.50 | 111.590 | 121.590 | 101.590 | ||
| 1275 | 2006.06.05 09:00 | close | 425 | 0.50 | 111.645 | 121.590 | 101.590 | -2750.00 | 1051250.00 |
| 1276 | 2006.06.07 03:55 | sell | 426 | 0.50 | 113.130 | 0.000 | 0.000 | ||
| 1277 | 2006.06.07 03:55 | modify | 426 | 0.50 | 113.130 | 123.130 | 103.130 | ||
| 1278 | 2006.06.07 09:00 | close | 426 | 0.50 | 113.285 | 123.130 | 103.130 | -7750.00 | 1043500.00 |
| 1279 | 2006.06.08 03:55 | sell | 427 | 0.50 | 113.560 | 0.000 | 0.000 | ||
| 1280 | 2006.06.08 03:55 | modify | 427 | 0.50 | 113.560 | 123.560 | 103.560 | ||
| 1281 | 2006.06.08 09:00 | close | 427 | 0.50 | 113.685 | 123.560 | 103.560 | -6250.00 | 1037250.00 |
| 1282 | 2006.06.09 03:55 | sell | 428 | 0.50 | 113.950 | 0.000 | 0.000 | ||
| 1283 | 2006.06.09 03:55 | modify | 428 | 0.50 | 113.950 | 123.950 | 103.950 | ||
| 1284 | 2006.06.09 09:00 | close | 428 | 0.50 | 113.935 | 123.950 | 103.950 | 750.00 | 1038000.00 |
| 1285 | 2006.06.12 03:55 | sell | 429 | 0.50 | 114.230 | 0.000 | 0.000 | ||
| 1286 | 2006.06.12 03:55 | modify | 429 | 0.50 | 114.230 | 124.230 | 104.230 | ||
| 1287 | 2006.06.12 09:00 | close | 429 | 0.50 | 114.165 | 124.230 | 104.230 | 3250.00 | 1041250.00 |
| 1288 | 2006.06.13 03:55 | sell | 430 | 0.50 | 114.380 | 0.000 | 0.000 | ||
| 1289 | 2006.06.13 03:55 | modify | 430 | 0.50 | 114.380 | 124.380 | 104.380 | ||
| 1290 | 2006.06.13 09:00 | close | 430 | 0.50 | 114.585 | 124.380 | 104.380 | -10250.00 | 1031000.00 |
| 1291 | 2006.06.14 03:55 | sell | 431 | 0.50 | 115.220 | 0.000 | 0.000 | ||
| 1292 | 2006.06.14 03:55 | modify | 431 | 0.50 | 115.220 | 125.220 | 105.220 | ||
| 1293 | 2006.06.14 09:00 | close | 431 | 0.50 | 115.115 | 125.220 | 105.220 | 5250.00 | 1036250.00 |
| 1294 | 2006.06.15 03:30 | buy | 432 | 0.50 | 115.025 | 0.000 | 0.000 | ||
| 1295 | 2006.06.15 03:30 | modify | 432 | 0.50 | 115.025 | 105.025 | 125.025 | ||
| 1296 | 2006.06.15 03:54 | close | 432 | 0.50 | 115.060 | 105.025 | 125.025 | 1750.00 | 1038000.00 |
| 1297 | 2006.06.15 03:55 | sell | 433 | 0.50 | 115.050 | 0.000 | 0.000 | ||
| 1298 | 2006.06.15 03:55 | modify | 433 | 0.50 | 115.050 | 125.050 | 105.050 | ||
| 1299 | 2006.06.15 09:00 | close | 433 | 0.50 | 114.955 | 125.050 | 105.050 | 4750.00 | 1042750.00 |
| 1300 | 2006.06.16 03:55 | sell | 434 | 0.50 | 114.670 | 0.000 | 0.000 | ||
| 1301 | 2006.06.16 03:55 | modify | 434 | 0.50 | 114.670 | 124.670 | 104.670 | ||
| 1302 | 2006.06.16 09:00 | close | 434 | 0.50 | 114.715 | 124.670 | 104.670 | -2250.00 | 1040500.00 |
| 1303 | 2006.06.19 03:55 | sell | 435 | 0.50 | 115.460 | 0.000 | 0.000 | ||
| 1304 | 2006.06.19 03:55 | modify | 435 | 0.50 | 115.460 | 125.460 | 105.460 | ||
| 1305 | 2006.06.19 09:00 | close | 435 | 0.50 | 115.605 | 125.460 | 105.460 | -7250.00 | 1033250.00 |
| 1306 | 2006.06.20 03:30 | buy | 436 | 0.50 | 115.555 | 0.000 | 0.000 | ||
| 1307 | 2006.06.20 03:30 | modify | 436 | 0.50 | 115.555 | 105.555 | 125.555 | ||
| 1308 | 2006.06.20 03:54 | close | 436 | 0.50 | 115.590 | 105.555 | 125.555 | 1750.00 | 1035000.00 |
| 1309 | 2006.06.21 03:55 | sell | 437 | 0.50 | 114.740 | 0.000 | 0.000 | ||
| 1310 | 2006.06.21 03:55 | modify | 437 | 0.50 | 114.740 | 124.740 | 104.740 | ||
| 1311 | 2006.06.21 09:00 | close | 437 | 0.50 | 114.715 | 124.740 | 104.740 | 1250.00 | 1036250.00 |
| 1312 | 2006.06.22 03:55 | sell | 438 | 0.50 | 114.790 | 0.000 | 0.000 | ||
| 1313 | 2006.06.22 03:55 | modify | 438 | 0.50 | 114.790 | 124.790 | 104.790 | ||
| 1314 | 2006.06.22 09:00 | close | 438 | 0.50 | 114.935 | 124.790 | 104.790 | -7250.00 | 1029000.00 |
| 1315 | 2006.06.26 03:55 | sell | 439 | 0.50 | 116.340 | 0.000 | 0.000 | ||
| 1316 | 2006.06.26 03:55 | modify | 439 | 0.50 | 116.340 | 126.340 | 106.340 | ||
| 1317 | 2006.06.26 09:00 | close | 439 | 0.50 | 116.365 | 126.340 | 106.340 | -1250.00 | 1027750.00 |
| 1318 | 2006.06.27 03:55 | sell | 440 | 0.50 | 116.010 | 0.000 | 0.000 | ||
| 1319 | 2006.06.27 03:55 | modify | 440 | 0.50 | 116.010 | 126.010 | 106.010 | ||
| 1320 | 2006.06.27 09:00 | close | 440 | 0.50 | 116.255 | 126.010 | 106.010 | -12250.00 | 1015500.00 |
| 1321 | 2006.06.28 03:55 | sell | 441 | 0.50 | 116.240 | 0.000 | 0.000 | ||
| 1322 | 2006.06.28 03:55 | modify | 441 | 0.50 | 116.240 | 126.240 | 106.240 | ||
| 1323 | 2006.06.28 09:00 | close | 441 | 0.50 | 116.245 | 126.240 | 106.240 | -250.00 | 1015250.00 |
| 1324 | 2006.06.29 03:55 | sell | 442 | 0.50 | 116.530 | 0.000 | 0.000 | ||
| 1325 | 2006.06.29 03:55 | modify | 442 | 0.50 | 116.530 | 126.530 | 106.530 | ||
| 1326 | 2006.06.29 09:00 | close | 442 | 0.50 | 116.445 | 126.530 | 106.530 | 4250.00 | 1019500.00 |
| 1327 | 2006.06.30 03:30 | buy | 443 | 0.50 | 115.205 | 0.000 | 0.000 | ||
| 1328 | 2006.06.30 03:30 | modify | 443 | 0.50 | 115.205 | 105.205 | 125.205 | ||
| 1329 | 2006.06.30 03:54 | close | 443 | 0.50 | 115.090 | 105.205 | 125.205 | -5750.00 | 1013750.00 |
| 1330 | 2006.06.30 03:55 | sell | 444 | 0.50 | 115.120 | 0.000 | 0.000 | ||
| 1331 | 2006.06.30 03:55 | modify | 444 | 0.50 | 115.120 | 125.120 | 105.120 | ||
| 1332 | 2006.06.30 09:00 | close | 444 | 0.50 | 114.515 | 125.120 | 105.120 | 30250.00 | 1044000.00 |
| 1333 | 2006.07.03 03:55 | sell | 445 | 0.50 | 114.380 | 0.000 | 0.000 | ||
| 1334 | 2006.07.03 03:55 | modify | 445 | 0.50 | 114.380 | 124.380 | 104.380 | ||
| 1335 | 2006.07.03 09:01 | close | 445 | 0.50 | 114.615 | 124.380 | 104.380 | -11750.00 | 1032250.00 |
| 1336 | 2006.07.04 03:55 | sell | 446 | 0.50 | 114.550 | 0.000 | 0.000 | ||
| 1337 | 2006.07.04 03:55 | modify | 446 | 0.50 | 114.550 | 124.550 | 104.550 | ||
| 1338 | 2006.07.04 09:00 | close | 446 | 0.50 | 114.615 | 124.550 | 104.550 | -3250.00 | 1029000.00 |
| 1339 | 2006.07.05 03:30 | buy | 447 | 0.50 | 115.035 | 0.000 | 0.000 | ||
| 1340 | 2006.07.05 03:30 | modify | 447 | 0.50 | 115.035 | 105.035 | 125.035 | ||
| 1341 | 2006.07.05 03:54 | close | 447 | 0.50 | 115.080 | 105.035 | 125.035 | 2250.00 | 1031250.00 |
| 1342 | 2006.07.05 03:55 | sell | 448 | 0.50 | 115.080 | 0.000 | 0.000 | ||
| 1343 | 2006.07.05 03:55 | modify | 448 | 0.50 | 115.080 | 125.080 | 105.080 | ||
| 1344 | 2006.07.05 09:00 | close | 448 | 0.50 | 114.725 | 125.080 | 105.080 | 17750.00 | 1049000.00 |
| 1345 | 2006.07.06 03:55 | sell | 449 | 0.50 | 115.540 | 0.000 | 0.000 | ||
| 1346 | 2006.07.06 03:55 | modify | 449 | 0.50 | 115.540 | 125.540 | 105.540 | ||
| 1347 | 2006.07.06 09:00 | close | 449 | 0.50 | 115.485 | 125.540 | 105.540 | 2750.00 | 1051750.00 |
| 1348 | 2006.07.07 03:55 | sell | 450 | 0.50 | 115.240 | 0.000 | 0.000 | ||
| 1349 | 2006.07.07 03:55 | modify | 450 | 0.50 | 115.240 | 125.240 | 105.240 | ||
| 1350 | 2006.07.07 09:00 | close | 450 | 0.50 | 115.175 | 125.240 | 105.240 | 3250.00 | 1055000.00 |
| 1351 | 2006.07.10 03:30 | buy | 451 | 0.50 | 114.025 | 0.000 | 0.000 | ||
| 1352 | 2006.07.10 03:30 | modify | 451 | 0.50 | 114.025 | 104.025 | 124.025 | ||
| 1353 | 2006.07.10 03:54 | close | 451 | 0.50 | 113.970 | 104.025 | 124.025 | -2750.00 | 1052250.00 |
| 1354 | 2006.07.10 03:55 | sell | 452 | 0.50 | 113.950 | 0.000 | 0.000 | ||
| 1355 | 2006.07.10 03:55 | modify | 452 | 0.50 | 113.950 | 123.950 | 103.950 | ||
| 1356 | 2006.07.10 09:00 | close | 452 | 0.50 | 113.705 | 123.950 | 103.950 | 12250.00 | 1064500.00 |
| 1357 | 2006.07.11 03:55 | sell | 453 | 0.50 | 114.160 | 0.000 | 0.000 | ||
| 1358 | 2006.07.11 03:55 | modify | 453 | 0.50 | 114.160 | 124.160 | 104.160 | ||
| 1359 | 2006.07.11 09:00 | close | 453 | 0.50 | 114.175 | 124.160 | 104.160 | -750.00 | 1063750.00 |
| 1360 | 2006.07.12 03:55 | sell | 454 | 0.50 | 114.270 | 0.000 | 0.000 | ||
| 1361 | 2006.07.12 03:55 | modify | 454 | 0.50 | 114.270 | 124.270 | 104.270 | ||
| 1362 | 2006.07.12 09:00 | close | 454 | 0.50 | 114.375 | 124.270 | 104.270 | -5250.00 | 1058500.00 |
| 1363 | 2006.07.13 03:55 | sell | 455 | 0.50 | 115.390 | 0.000 | 0.000 | ||
| 1364 | 2006.07.13 03:55 | modify | 455 | 0.50 | 115.390 | 125.390 | 105.390 | ||
| 1365 | 2006.07.13 09:00 | close | 455 | 0.50 | 115.415 | 125.390 | 105.390 | -1250.00 | 1057250.00 |
| 1366 | 2006.07.14 03:55 | sell | 456 | 0.50 | 115.520 | 0.000 | 0.000 | ||
| 1367 | 2006.07.14 03:55 | modify | 456 | 0.50 | 115.520 | 125.520 | 105.520 | ||
| 1368 | 2006.07.14 09:00 | close | 456 | 0.50 | 115.895 | 125.520 | 105.520 | -18750.00 | 1038500.00 |
| 1369 | 2006.07.17 03:55 | sell | 457 | 0.50 | 116.190 | 0.000 | 0.000 | ||
| 1370 | 2006.07.17 03:55 | modify | 457 | 0.50 | 116.190 | 126.190 | 106.190 | ||
| 1371 | 2006.07.17 09:00 | close | 457 | 0.50 | 116.435 | 126.190 | 106.190 | -12250.00 | 1026250.00 |
| 1372 | 2006.07.18 03:55 | sell | 458 | 0.50 | 117.000 | 0.000 | 0.000 | ||
| 1373 | 2006.07.18 03:55 | modify | 458 | 0.50 | 117.000 | 127.000 | 107.000 | ||
| 1374 | 2006.07.18 09:00 | close | 458 | 0.50 | 116.915 | 127.000 | 107.000 | 4250.00 | 1030500.00 |
| 1375 | 2006.07.19 03:55 | sell | 459 | 0.50 | 117.330 | 0.000 | 0.000 | ||
| 1376 | 2006.07.19 03:55 | modify | 459 | 0.50 | 117.330 | 127.330 | 107.330 | ||
| 1377 | 2006.07.19 09:00 | close | 459 | 0.50 | 117.435 | 127.330 | 107.330 | -5250.00 | 1025250.00 |
| 1378 | 2006.07.20 03:30 | buy | 460 | 0.50 | 116.835 | 0.000 | 0.000 | ||
| 1379 | 2006.07.20 03:30 | modify | 460 | 0.50 | 116.835 | 106.835 | 126.835 | ||
| 1380 | 2006.07.20 03:54 | close | 460 | 0.50 | 116.850 | 106.835 | 126.835 | 750.00 | 1026000.00 |
| 1381 | 2006.07.20 03:55 | sell | 461 | 0.50 | 116.870 | 0.000 | 0.000 | ||
| 1382 | 2006.07.20 03:55 | modify | 461 | 0.50 | 116.870 | 126.870 | 106.870 | ||
| 1383 | 2006.07.20 09:00 | close | 461 | 0.50 | 116.615 | 126.870 | 106.870 | 12750.00 | 1038750.00 |
| 1384 | 2006.07.21 03:55 | sell | 462 | 0.50 | 116.960 | 0.000 | 0.000 | ||
| 1385 | 2006.07.21 03:55 | modify | 462 | 0.50 | 116.960 | 126.960 | 106.960 | ||
| 1386 | 2006.07.21 09:00 | close | 462 | 0.50 | 116.855 | 126.960 | 106.960 | 5250.00 | 1044000.00 |
| 1387 | 2006.07.24 03:55 | sell | 463 | 0.50 | 116.550 | 0.000 | 0.000 | ||
| 1388 | 2006.07.24 03:55 | modify | 463 | 0.50 | 116.550 | 126.550 | 106.550 | ||
| 1389 | 2006.07.24 09:00 | close | 463 | 0.50 | 116.415 | 126.550 | 106.550 | 6750.00 | 1050750.00 |
| 1390 | 2006.07.25 03:30 | buy | 464 | 0.50 | 116.935 | 0.000 | 0.000 | ||
| 1391 | 2006.07.25 03:30 | modify | 464 | 0.50 | 116.935 | 106.935 | 126.935 | ||
| 1392 | 2006.07.25 03:54 | close | 464 | 0.50 | 116.880 | 106.935 | 126.935 | -2750.00 | 1048000.00 |
| 1393 | 2006.07.25 03:55 | sell | 465 | 0.50 | 116.870 | 0.000 | 0.000 | ||
| 1394 | 2006.07.25 03:55 | modify | 465 | 0.50 | 116.870 | 126.870 | 106.870 | ||
| 1395 | 2006.07.25 09:00 | close | 465 | 0.50 | 116.615 | 126.870 | 106.870 | 12750.00 | 1060750.00 |
| 1396 | 2006.07.26 03:55 | sell | 466 | 0.50 | 117.020 | 0.000 | 0.000 | ||
| 1397 | 2006.07.26 03:55 | modify | 466 | 0.50 | 117.020 | 127.020 | 107.020 | ||
| 1398 | 2006.07.26 09:00 | close | 466 | 0.50 | 117.095 | 127.020 | 107.020 | -3750.00 | 1057000.00 |
| 1399 | 2006.07.27 03:55 | sell | 467 | 0.50 | 116.270 | 0.000 | 0.000 | ||
| 1400 | 2006.07.27 03:55 | modify | 467 | 0.50 | 116.270 | 126.270 | 106.270 | ||
| 1401 | 2006.07.27 09:00 | close | 467 | 0.50 | 116.065 | 126.270 | 106.270 | 10250.00 | 1067250.00 |
| 1402 | 2006.07.28 03:55 | sell | 468 | 0.50 | 115.900 | 0.000 | 0.000 | ||
| 1403 | 2006.07.28 03:55 | modify | 468 | 0.50 | 115.900 | 125.900 | 105.900 | ||
| 1404 | 2006.07.28 09:00 | close | 468 | 0.50 | 115.445 | 125.900 | 105.900 | 22750.00 | 1090000.00 |
| 1405 | 2006.07.31 03:30 | buy | 469 | 0.50 | 114.765 | 0.000 | 0.000 | ||
| 1406 | 2006.07.31 03:30 | modify | 469 | 0.50 | 114.765 | 104.765 | 124.765 | ||
| 1407 | 2006.07.31 03:54 | close | 469 | 0.50 | 114.800 | 104.765 | 124.765 | 1750.00 | 1091750.00 |
| 1408 | 2006.07.31 03:55 | sell | 470 | 0.50 | 114.800 | 0.000 | 0.000 | ||
| 1409 | 2006.07.31 03:55 | modify | 470 | 0.50 | 114.800 | 124.800 | 104.800 | ||
| 1410 | 2006.07.31 09:00 | close | 470 | 0.50 | 114.315 | 124.800 | 104.800 | 24250.00 | 1116000.00 |
| 1411 | 2006.08.01 03:55 | sell | 471 | 0.50 | 114.630 | 0.000 | 0.000 | ||
| 1412 | 2006.08.01 03:55 | modify | 471 | 0.50 | 114.630 | 124.630 | 104.630 | ||
| 1413 | 2006.08.01 09:00 | close | 471 | 0.50 | 114.595 | 124.630 | 104.630 | 1750.00 | 1117750.00 |
| 1414 | 2006.08.02 03:55 | sell | 472 | 0.50 | 114.420 | 0.000 | 0.000 | ||
| 1415 | 2006.08.02 03:55 | modify | 472 | 0.50 | 114.420 | 124.420 | 104.420 | ||
| 1416 | 2006.08.02 09:00 | close | 472 | 0.50 | 114.435 | 124.420 | 104.420 | -750.00 | 1117000.00 |
| 1417 | 2006.08.03 03:55 | sell | 473 | 0.50 | 114.750 | 0.000 | 0.000 | ||
| 1418 | 2006.08.03 03:55 | modify | 473 | 0.50 | 114.750 | 124.750 | 104.750 | ||
| 1419 | 2006.08.03 09:00 | close | 473 | 0.50 | 114.785 | 124.750 | 104.750 | -1750.00 | 1115250.00 |
| 1420 | 2006.08.04 03:55 | sell | 474 | 0.50 | 115.170 | 0.000 | 0.000 | ||
| 1421 | 2006.08.04 03:55 | modify | 474 | 0.50 | 115.170 | 125.170 | 105.170 | ||
| 1422 | 2006.08.04 09:00 | close | 474 | 0.50 | 115.115 | 125.170 | 105.170 | 2750.00 | 1118000.00 |
| 1423 | 2006.08.07 03:55 | sell | 475 | 0.50 | 114.350 | 0.000 | 0.000 | ||
| 1424 | 2006.08.07 03:55 | modify | 475 | 0.50 | 114.350 | 124.350 | 104.350 | ||
| 1425 | 2006.08.07 09:00 | close | 475 | 0.50 | 114.555 | 124.350 | 104.350 | -10250.00 | 1107750.00 |
| 1426 | 2006.08.08 03:55 | sell | 476 | 0.50 | 115.000 | 0.000 | 0.000 | ||
| 1427 | 2006.08.08 03:55 | modify | 476 | 0.50 | 115.000 | 125.000 | 105.000 | ||
| 1428 | 2006.08.08 09:00 | close | 476 | 0.50 | 115.205 | 125.000 | 105.000 | -10250.00 | 1097500.00 |
| 1429 | 2006.08.09 03:55 | sell | 477 | 0.50 | 115.570 | 0.000 | 0.000 | ||
| 1430 | 2006.08.09 03:55 | modify | 477 | 0.50 | 115.570 | 125.570 | 105.570 | ||
| 1431 | 2006.08.09 09:00 | close | 477 | 0.50 | 115.365 | 125.570 | 105.570 | 10250.00 | 1107750.00 |
| 1432 | 2006.08.10 03:30 | buy | 478 | 0.50 | 115.315 | 0.000 | 0.000 | ||
| 1433 | 2006.08.10 03:30 | modify | 478 | 0.50 | 115.315 | 105.315 | 125.315 | ||
| 1434 | 2006.08.10 03:54 | close | 478 | 0.50 | 115.390 | 105.315 | 125.315 | 3750.00 | 1111500.00 |
| 1435 | 2006.08.10 03:55 | sell | 479 | 0.50 | 115.370 | 0.000 | 0.000 | ||
| 1436 | 2006.08.10 03:55 | modify | 479 | 0.50 | 115.370 | 125.370 | 105.370 | ||
| 1437 | 2006.08.10 09:00 | close | 479 | 0.50 | 115.185 | 125.370 | 105.370 | 9250.00 | 1120750.00 |
| 1438 | 2006.08.11 03:55 | sell | 480 | 0.50 | 115.340 | 0.000 | 0.000 | ||
| 1439 | 2006.08.11 03:55 | modify | 480 | 0.50 | 115.340 | 125.340 | 105.340 | ||
| 1440 | 2006.08.11 09:00 | close | 480 | 0.50 | 115.515 | 125.340 | 105.340 | -8750.00 | 1112000.00 |
| 1441 | 2006.08.15 03:30 | buy | 481 | 0.50 | 116.465 | 0.000 | 0.000 | ||
| 1442 | 2006.08.15 03:30 | modify | 481 | 0.50 | 116.465 | 106.465 | 126.465 | ||
| 1443 | 2006.08.15 03:54 | close | 481 | 0.50 | 116.520 | 106.465 | 126.465 | 2750.00 | 1114750.00 |
| 1444 | 2006.08.15 03:55 | sell | 482 | 0.50 | 116.540 | 0.000 | 0.000 | ||
| 1445 | 2006.08.15 03:55 | modify | 482 | 0.50 | 116.540 | 126.540 | 106.540 | ||
| 1446 | 2006.08.15 09:00 | close | 482 | 0.50 | 116.495 | 126.540 | 106.540 | 2250.00 | 1117000.00 |
| 1447 | 2006.08.16 03:55 | sell | 483 | 0.50 | 116.050 | 0.000 | 0.000 | ||
| 1448 | 2006.08.16 03:55 | modify | 483 | 0.50 | 116.050 | 126.050 | 106.050 | ||
| 1449 | 2006.08.16 09:00 | close | 483 | 0.50 | 116.075 | 126.050 | 106.050 | -1250.00 | 1115750.00 |
| 1450 | 2006.08.17 03:55 | sell | 484 | 0.50 | 115.700 | 0.000 | 0.000 | ||
| 1451 | 2006.08.17 03:55 | modify | 484 | 0.50 | 115.700 | 125.700 | 105.700 | ||
| 1452 | 2006.08.17 09:00 | close | 484 | 0.50 | 115.615 | 125.700 | 105.700 | 4250.00 | 1120000.00 |
| 1453 | 2006.08.18 03:55 | sell | 485 | 0.50 | 116.020 | 0.000 | 0.000 | ||
| 1454 | 2006.08.18 03:55 | modify | 485 | 0.50 | 116.020 | 126.020 | 106.020 | ||
| 1455 | 2006.08.18 09:00 | close | 485 | 0.50 | 115.865 | 126.020 | 106.020 | 7750.00 | 1127750.00 |
| 1456 | 2006.08.21 03:55 | sell | 486 | 0.50 | 115.770 | 0.000 | 0.000 | ||
| 1457 | 2006.08.21 03:55 | modify | 486 | 0.50 | 115.770 | 125.770 | 105.770 | ||
| 1458 | 2006.08.21 09:00 | close | 486 | 0.50 | 115.635 | 125.770 | 105.770 | 6750.00 | 1134500.00 |
| 1459 | 2006.08.22 03:55 | sell | 487 | 0.50 | 116.150 | 0.000 | 0.000 | ||
| 1460 | 2006.08.22 03:55 | modify | 487 | 0.50 | 116.150 | 126.150 | 106.150 | ||
| 1461 | 2006.08.22 09:00 | close | 487 | 0.50 | 116.095 | 126.150 | 106.150 | 2750.00 | 1137250.00 |
| 1462 | 2006.08.23 03:55 | sell | 488 | 0.50 | 116.290 | 0.000 | 0.000 | ||
| 1463 | 2006.08.23 03:55 | modify | 488 | 0.50 | 116.290 | 126.290 | 106.290 | ||
| 1464 | 2006.08.23 09:00 | close | 488 | 0.50 | 116.385 | 126.290 | 106.290 | -4750.00 | 1132500.00 |
| 1465 | 2006.08.24 03:55 | sell | 489 | 0.50 | 116.450 | 0.000 | 0.000 | ||
| 1466 | 2006.08.24 03:55 | modify | 489 | 0.50 | 116.450 | 126.450 | 106.450 | ||
| 1467 | 2006.08.24 09:00 | close | 489 | 0.50 | 116.375 | 126.450 | 106.450 | 3750.00 | 1136250.00 |
| 1468 | 2006.08.25 03:30 | buy | 490 | 0.50 | 116.655 | 0.000 | 0.000 | ||
| 1469 | 2006.08.25 03:30 | modify | 490 | 0.50 | 116.655 | 106.655 | 126.655 | ||
| 1470 | 2006.08.25 03:54 | close | 490 | 0.50 | 116.670 | 106.655 | 126.655 | 750.00 | 1137000.00 |
| 1471 | 2006.08.25 03:55 | sell | 491 | 0.50 | 116.650 | 0.000 | 0.000 | ||
| 1472 | 2006.08.25 03:55 | modify | 491 | 0.50 | 116.650 | 126.650 | 106.650 | ||
| 1473 | 2006.08.25 09:00 | close | 491 | 0.50 | 116.925 | 126.650 | 106.650 | -13750.00 | 1123250.00 |
| 1474 | 2006.08.28 03:55 | sell | 492 | 0.50 | 117.200 | 0.000 | 0.000 | ||
| 1475 | 2006.08.28 03:55 | modify | 492 | 0.50 | 117.200 | 127.200 | 107.200 | ||
| 1476 | 2006.08.28 09:00 | close | 492 | 0.50 | 117.135 | 127.200 | 107.200 | 3250.00 | 1126500.00 |
| 1477 | 2006.08.29 03:55 | sell | 493 | 0.50 | 116.980 | 0.000 | 0.000 | ||
| 1478 | 2006.08.29 03:55 | modify | 493 | 0.50 | 116.980 | 126.980 | 106.980 | ||
| 1479 | 2006.08.29 09:00 | close | 493 | 0.50 | 116.795 | 126.980 | 106.980 | 9250.00 | 1135750.00 |
| 1480 | 2006.08.30 03:30 | buy | 494 | 0.50 | 116.775 | 0.000 | 0.000 | ||
| 1481 | 2006.08.30 03:30 | modify | 494 | 0.50 | 116.775 | 106.775 | 126.775 | ||
| 1482 | 2006.08.30 03:54 | close | 494 | 0.50 | 116.750 | 106.775 | 126.775 | -1250.00 | 1134500.00 |
| 1483 | 2006.08.30 03:55 | sell | 495 | 0.50 | 116.760 | 0.000 | 0.000 | ||
| 1484 | 2006.08.30 03:55 | modify | 495 | 0.50 | 116.760 | 126.760 | 106.760 | ||
| 1485 | 2006.08.30 09:00 | close | 495 | 0.50 | 116.895 | 126.760 | 106.760 | -6750.00 | 1127750.00 |
| 1486 | 2006.08.31 03:30 | buy | 496 | 0.50 | 117.275 | 0.000 | 0.000 | ||
| 1487 | 2006.08.31 03:30 | modify | 496 | 0.50 | 117.275 | 107.275 | 127.275 | ||
| 1488 | 2006.08.31 03:54 | close | 496 | 0.50 | 117.240 | 107.275 | 127.275 | -1750.00 | 1126000.00 |
| 1489 | 2006.08.31 03:55 | sell | 497 | 0.50 | 117.240 | 0.000 | 0.000 | ||
| 1490 | 2006.08.31 03:55 | modify | 497 | 0.50 | 117.240 | 127.240 | 107.240 | ||
| 1491 | 2006.08.31 09:00 | close | 497 | 0.50 | 117.335 | 127.240 | 107.240 | -4750.00 | 1121250.00 |
| 1492 | 2006.09.01 03:55 | sell | 498 | 0.50 | 117.330 | 0.000 | 0.000 | ||
| 1493 | 2006.09.01 03:55 | modify | 498 | 0.50 | 117.330 | 127.330 | 107.330 | ||
| 1494 | 2006.09.01 09:00 | close | 498 | 0.50 | 117.285 | 127.330 | 107.330 | 2250.00 | 1123500.00 |
| 1495 | 2006.09.04 03:55 | sell | 499 | 0.50 | 116.840 | 0.000 | 0.000 | ||
| 1496 | 2006.09.04 03:55 | modify | 499 | 0.50 | 116.840 | 126.840 | 106.840 | ||
| 1497 | 2006.09.04 09:00 | close | 499 | 0.50 | 116.505 | 126.840 | 106.840 | 16750.00 | 1140250.00 |
| 1498 | 2006.09.05 03:30 | buy | 500 | 0.50 | 115.905 | 0.000 | 0.000 | ||
| 1499 | 2006.09.05 03:30 | modify | 500 | 0.50 | 115.905 | 105.905 | 125.905 | ||
4