USDJPY・5分足
梓弓_USDJPY
出品者Gold Man Catいいね81822プロフィットファクター 1.37※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 11400 | 2017.05.04 09:00 | close | 3800 | 0.50 | 112.818 | 122.870 | 102.870 | 2600.00 | 5820150.00 |
| 11401 | 2017.05.05 03:30 | buy | 3801 | 0.50 | 112.618 | 0.000 | 0.000 | ||
| 11402 | 2017.05.05 03:30 | modify | 3801 | 0.50 | 112.618 | 102.618 | 122.618 | ||
| 11403 | 2017.05.05 03:54 | close | 3801 | 0.50 | 112.618 | 102.618 | 122.618 | 0.00 | 5820150.00 |
| 11404 | 2017.05.05 03:55 | sell | 3802 | 0.50 | 112.608 | 0.000 | 0.000 | ||
| 11405 | 2017.05.05 03:55 | modify | 3802 | 0.50 | 112.608 | 122.608 | 102.608 | ||
| 11406 | 2017.05.05 09:00 | close | 3802 | 0.50 | 112.259 | 122.608 | 102.608 | 17450.00 | 5837600.00 |
| 11407 | 2017.05.08 03:55 | sell | 3803 | 0.50 | 112.749 | 0.000 | 0.000 | ||
| 11408 | 2017.05.08 03:55 | modify | 3803 | 0.50 | 112.749 | 122.749 | 102.749 | ||
| 11409 | 2017.05.08 09:00 | close | 3803 | 0.50 | 112.793 | 122.749 | 102.749 | -2200.00 | 5835400.00 |
| 11410 | 2017.05.09 03:55 | sell | 3804 | 0.50 | 113.280 | 0.000 | 0.000 | ||
| 11411 | 2017.05.09 03:55 | modify | 3804 | 0.50 | 113.280 | 123.280 | 103.280 | ||
| 11412 | 2017.05.09 09:00 | close | 3804 | 0.50 | 113.350 | 123.280 | 103.280 | -3500.00 | 5831900.00 |
| 11413 | 2017.05.10 03:30 | buy | 3805 | 0.50 | 113.759 | 0.000 | 0.000 | ||
| 11414 | 2017.05.10 03:30 | modify | 3805 | 0.50 | 113.759 | 103.759 | 123.759 | ||
| 11415 | 2017.05.10 03:54 | close | 3805 | 0.50 | 113.805 | 103.759 | 123.759 | 2300.00 | 5834200.00 |
| 11416 | 2017.05.10 03:55 | sell | 3806 | 0.50 | 113.828 | 0.000 | 0.000 | ||
| 11417 | 2017.05.10 03:55 | modify | 3806 | 0.50 | 113.828 | 123.828 | 103.828 | ||
| 11418 | 2017.05.10 09:00 | close | 3806 | 0.50 | 113.802 | 123.828 | 103.828 | 1300.00 | 5835500.00 |
| 11419 | 2017.05.11 03:55 | sell | 3807 | 0.50 | 114.236 | 0.000 | 0.000 | ||
| 11420 | 2017.05.11 03:55 | modify | 3807 | 0.50 | 114.236 | 124.236 | 104.236 | ||
| 11421 | 2017.05.11 09:00 | close | 3807 | 0.50 | 114.183 | 124.236 | 104.236 | 2650.00 | 5838150.00 |
| 11422 | 2017.05.12 03:55 | sell | 3808 | 0.50 | 113.894 | 0.000 | 0.000 | ||
| 11423 | 2017.05.12 03:55 | modify | 3808 | 0.50 | 113.894 | 123.894 | 103.894 | ||
| 11424 | 2017.05.12 09:00 | close | 3808 | 0.50 | 113.773 | 123.894 | 103.894 | 6050.00 | 5844200.00 |
| 11425 | 2017.05.15 03:30 | buy | 3809 | 0.50 | 113.342 | 0.000 | 0.000 | ||
| 11426 | 2017.05.15 03:30 | modify | 3809 | 0.50 | 113.342 | 103.342 | 123.342 | ||
| 11427 | 2017.05.15 03:54 | close | 3809 | 0.50 | 113.379 | 103.342 | 123.342 | 1850.00 | 5846050.00 |
| 11428 | 2017.05.15 03:55 | sell | 3810 | 0.50 | 113.397 | 0.000 | 0.000 | ||
| 11429 | 2017.05.15 03:55 | modify | 3810 | 0.50 | 113.397 | 123.397 | 103.397 | ||
| 11430 | 2017.05.15 09:00 | close | 3810 | 0.50 | 113.380 | 123.397 | 103.397 | 850.00 | 5846900.00 |
| 11431 | 2017.05.16 03:55 | sell | 3811 | 0.50 | 113.736 | 0.000 | 0.000 | ||
| 11432 | 2017.05.16 03:55 | modify | 3811 | 0.50 | 113.736 | 123.736 | 103.736 | ||
| 11433 | 2017.05.16 09:00 | close | 3811 | 0.50 | 113.497 | 123.736 | 103.736 | 11950.00 | 5858850.00 |
| 11434 | 2017.05.17 03:55 | sell | 3812 | 0.50 | 112.598 | 0.000 | 0.000 | ||
| 11435 | 2017.05.17 03:55 | modify | 3812 | 0.50 | 112.598 | 122.598 | 102.598 | ||
| 11436 | 2017.05.17 09:00 | close | 3812 | 0.50 | 112.468 | 122.598 | 102.598 | 6500.00 | 5865350.00 |
| 11437 | 2017.05.18 03:55 | sell | 3813 | 0.50 | 111.025 | 0.000 | 0.000 | ||
| 11438 | 2017.05.18 03:55 | modify | 3813 | 0.50 | 111.025 | 121.025 | 101.025 | ||
| 11439 | 2017.05.18 09:00 | close | 3813 | 0.50 | 111.251 | 121.025 | 101.025 | -11300.00 | 5854050.00 |
| 11440 | 2017.05.19 03:55 | sell | 3814 | 0.50 | 111.322 | 0.000 | 0.000 | ||
| 11441 | 2017.05.19 03:55 | modify | 3814 | 0.50 | 111.322 | 121.322 | 101.322 | ||
| 11442 | 2017.05.19 09:00 | close | 3814 | 0.50 | 111.403 | 121.322 | 101.322 | -4050.00 | 5850000.00 |
| 11443 | 2017.05.22 03:55 | sell | 3815 | 0.50 | 111.483 | 0.000 | 0.000 | ||
| 11444 | 2017.05.22 03:55 | modify | 3815 | 0.50 | 111.483 | 121.483 | 101.483 | ||
| 11445 | 2017.05.22 09:00 | close | 3815 | 0.50 | 111.497 | 121.483 | 101.483 | -700.00 | 5849300.00 |
| 11446 | 2017.05.23 03:55 | sell | 3816 | 0.50 | 111.130 | 0.000 | 0.000 | ||
| 11447 | 2017.05.23 03:55 | modify | 3816 | 0.50 | 111.130 | 121.130 | 101.130 | ||
| 11448 | 2017.05.23 09:00 | close | 3816 | 0.50 | 110.982 | 121.130 | 101.130 | 7400.00 | 5856700.00 |
| 11449 | 2017.05.24 03:55 | sell | 3817 | 0.50 | 111.810 | 0.000 | 0.000 | ||
| 11450 | 2017.05.24 03:55 | modify | 3817 | 0.50 | 111.810 | 121.810 | 101.810 | ||
| 11451 | 2017.05.24 09:00 | close | 3817 | 0.50 | 111.961 | 121.810 | 101.810 | -7550.00 | 5849150.00 |
| 11452 | 2017.05.25 03:30 | buy | 3818 | 0.50 | 111.592 | 0.000 | 0.000 | ||
| 11453 | 2017.05.25 03:30 | modify | 3818 | 0.50 | 111.592 | 101.592 | 121.592 | ||
| 11454 | 2017.05.25 03:54 | close | 3818 | 0.50 | 111.599 | 101.592 | 121.592 | 350.00 | 5849500.00 |
| 11455 | 2017.05.25 03:55 | sell | 3819 | 0.50 | 111.615 | 0.000 | 0.000 | ||
| 11456 | 2017.05.25 03:55 | modify | 3819 | 0.50 | 111.615 | 121.615 | 101.615 | ||
| 11457 | 2017.05.25 09:00 | close | 3819 | 0.50 | 111.637 | 121.615 | 101.615 | -1100.00 | 5848400.00 |
| 11458 | 2017.05.26 03:55 | sell | 3820 | 0.50 | 111.761 | 0.000 | 0.000 | ||
| 11459 | 2017.05.26 03:55 | modify | 3820 | 0.50 | 111.761 | 121.761 | 101.761 | ||
| 11460 | 2017.05.26 09:00 | close | 3820 | 0.50 | 111.424 | 121.761 | 101.761 | 16850.00 | 5865250.00 |
| 11461 | 2017.05.29 03:55 | sell | 3821 | 0.50 | 111.356 | 0.000 | 0.000 | ||
| 11462 | 2017.05.29 03:55 | modify | 3821 | 0.50 | 111.356 | 121.356 | 101.356 | ||
| 11463 | 2017.05.29 09:00 | close | 3821 | 0.50 | 111.316 | 121.356 | 101.356 | 2000.00 | 5867250.00 |
| 11464 | 2017.05.30 03:30 | buy | 3822 | 0.50 | 111.198 | 0.000 | 0.000 | ||
| 11465 | 2017.05.30 03:30 | modify | 3822 | 0.50 | 111.198 | 101.198 | 121.198 | ||
| 11466 | 2017.05.30 03:54 | close | 3822 | 0.50 | 111.106 | 101.198 | 121.198 | -4600.00 | 5862650.00 |
| 11467 | 2017.05.30 03:55 | sell | 3823 | 0.50 | 111.110 | 0.000 | 0.000 | ||
| 11468 | 2017.05.30 03:55 | modify | 3823 | 0.50 | 111.110 | 121.110 | 101.110 | ||
| 11469 | 2017.05.30 09:00 | close | 3823 | 0.50 | 110.922 | 121.110 | 101.110 | 9400.00 | 5872050.00 |
| 11470 | 2017.05.31 03:30 | buy | 3824 | 0.50 | 110.853 | 0.000 | 0.000 | ||
| 11471 | 2017.05.31 03:30 | modify | 3824 | 0.50 | 110.853 | 100.853 | 120.853 | ||
| 11472 | 2017.05.31 03:54 | close | 3824 | 0.50 | 110.953 | 100.853 | 120.853 | 5000.00 | 5877050.00 |
| 11473 | 2017.05.31 03:55 | sell | 3825 | 0.50 | 110.930 | 0.000 | 0.000 | ||
| 11474 | 2017.05.31 03:55 | modify | 3825 | 0.50 | 110.930 | 120.930 | 100.930 | ||
| 11475 | 2017.05.31 09:00 | close | 3825 | 0.50 | 110.901 | 120.930 | 100.930 | 1450.00 | 5878500.00 |
| 11476 | 2017.06.01 03:55 | sell | 3826 | 0.50 | 110.975 | 0.000 | 0.000 | ||
| 11477 | 2017.06.01 03:55 | modify | 3826 | 0.50 | 110.975 | 120.975 | 100.975 | ||
| 11478 | 2017.06.01 09:00 | close | 3826 | 0.50 | 110.992 | 120.975 | 100.975 | -850.00 | 5877650.00 |
| 11479 | 2017.06.02 03:55 | sell | 3827 | 0.50 | 111.619 | 0.000 | 0.000 | ||
| 11480 | 2017.06.02 03:55 | modify | 3827 | 0.50 | 111.619 | 121.619 | 101.619 | ||
| 11481 | 2017.06.02 09:00 | close | 3827 | 0.50 | 111.622 | 121.619 | 101.619 | -150.00 | 5877500.00 |
| 11482 | 2017.06.05 03:30 | buy | 3828 | 0.50 | 110.437 | 0.000 | 0.000 | ||
| 11483 | 2017.06.05 03:30 | modify | 3828 | 0.50 | 110.437 | 100.437 | 120.437 | ||
| 11484 | 2017.06.05 03:54 | close | 3828 | 0.50 | 110.480 | 100.437 | 120.437 | 2150.00 | 5879650.00 |
| 11485 | 2017.06.05 03:55 | sell | 3829 | 0.50 | 110.472 | 0.000 | 0.000 | ||
| 11486 | 2017.06.05 03:55 | modify | 3829 | 0.50 | 110.472 | 120.472 | 100.472 | ||
| 11487 | 2017.06.05 09:00 | close | 3829 | 0.50 | 110.624 | 120.472 | 100.472 | -7600.00 | 5872050.00 |
| 11488 | 2017.06.06 03:55 | sell | 3830 | 0.50 | 110.185 | 0.000 | 0.000 | ||
| 11489 | 2017.06.06 03:55 | modify | 3830 | 0.50 | 110.185 | 120.185 | 100.185 | ||
| 11490 | 2017.06.06 09:00 | close | 3830 | 0.50 | 109.670 | 120.185 | 100.185 | 25750.00 | 5897800.00 |
| 11491 | 2017.06.07 03:55 | sell | 3831 | 0.50 | 109.482 | 0.000 | 0.000 | ||
| 11492 | 2017.06.07 03:55 | modify | 3831 | 0.50 | 109.482 | 119.482 | 99.482 | ||
| 11493 | 2017.06.07 09:00 | close | 3831 | 0.50 | 109.526 | 119.482 | 99.482 | -2200.00 | 5895600.00 |
| 11494 | 2017.06.08 03:55 | sell | 3832 | 0.50 | 109.958 | 0.000 | 0.000 | ||
| 11495 | 2017.06.08 03:55 | modify | 3832 | 0.50 | 109.958 | 119.958 | 99.958 | ||
| 11496 | 2017.06.08 09:00 | close | 3832 | 0.50 | 109.437 | 119.958 | 99.958 | 26050.00 | 5921650.00 |
| 11497 | 2017.06.09 03:55 | sell | 3833 | 0.50 | 110.036 | 0.000 | 0.000 | ||
| 11498 | 2017.06.09 03:55 | modify | 3833 | 0.50 | 110.036 | 120.036 | 100.036 | ||
| 11499 | 2017.06.09 09:00 | close | 3833 | 0.50 | 110.231 | 120.036 | 100.036 | -9750.00 | 5911900.00 |
| 11500 | 2017.06.12 03:55 | sell | 3834 | 0.50 | 110.192 | 0.000 | 0.000 | ||
| 11501 | 2017.06.12 03:55 | modify | 3834 | 0.50 | 110.192 | 120.192 | 100.192 | ||
| 11502 | 2017.06.12 09:00 | close | 3834 | 0.50 | 110.237 | 120.192 | 100.192 | -2250.00 | 5909650.00 |
| 11503 | 2017.06.13 03:55 | sell | 3835 | 0.50 | 109.986 | 0.000 | 0.000 | ||
| 11504 | 2017.06.13 03:55 | modify | 3835 | 0.50 | 109.986 | 119.986 | 99.986 | ||
| 11505 | 2017.06.13 09:00 | close | 3835 | 0.50 | 110.038 | 119.986 | 99.986 | -2600.00 | 5907050.00 |
| 11506 | 2017.06.14 03:55 | sell | 3836 | 0.50 | 110.042 | 0.000 | 0.000 | ||
| 11507 | 2017.06.14 03:55 | modify | 3836 | 0.50 | 110.042 | 120.042 | 100.042 | ||
| 11508 | 2017.06.14 09:00 | close | 3836 | 0.50 | 110.037 | 120.042 | 100.042 | 250.00 | 5907300.00 |
| 11509 | 2017.06.15 03:30 | buy | 3837 | 0.50 | 109.640 | 0.000 | 0.000 | ||
| 11510 | 2017.06.15 03:30 | modify | 3837 | 0.50 | 109.640 | 99.640 | 119.640 | ||
| 11511 | 2017.06.15 03:54 | close | 3837 | 0.50 | 109.705 | 99.640 | 119.640 | 3250.00 | 5910550.00 |
| 11512 | 2017.06.15 03:55 | sell | 3838 | 0.50 | 109.677 | 0.000 | 0.000 | ||
| 11513 | 2017.06.15 03:55 | modify | 3838 | 0.50 | 109.677 | 119.677 | 99.677 | ||
| 11514 | 2017.06.15 09:00 | close | 3838 | 0.50 | 109.621 | 119.677 | 99.677 | 2800.00 | 5913350.00 |
| 11515 | 2017.06.16 03:55 | sell | 3839 | 0.50 | 111.055 | 0.000 | 0.000 | ||
| 11516 | 2017.06.16 03:55 | modify | 3839 | 0.50 | 111.055 | 121.055 | 101.055 | ||
| 11517 | 2017.06.16 09:00 | close | 3839 | 0.50 | 111.159 | 121.055 | 101.055 | -5200.00 | 5908150.00 |
| 11518 | 2017.06.19 03:55 | sell | 3840 | 0.50 | 111.030 | 0.000 | 0.000 | ||
| 11519 | 2017.06.19 03:55 | modify | 3840 | 0.50 | 111.030 | 121.030 | 101.030 | ||
| 11520 | 2017.06.19 09:00 | close | 3840 | 0.50 | 110.999 | 121.030 | 101.030 | 1550.00 | 5909700.00 |
| 11521 | 2017.06.20 03:30 | buy | 3841 | 0.50 | 111.719 | 0.000 | 0.000 | ||
| 11522 | 2017.06.20 03:30 | modify | 3841 | 0.50 | 111.719 | 101.719 | 121.719 | ||
| 11523 | 2017.06.20 03:54 | close | 3841 | 0.50 | 111.719 | 101.719 | 121.719 | 0.00 | 5909700.00 |
| 11524 | 2017.06.20 03:55 | sell | 3842 | 0.50 | 111.740 | 0.000 | 0.000 | ||
| 11525 | 2017.06.20 03:55 | modify | 3842 | 0.50 | 111.740 | 121.740 | 101.740 | ||
| 11526 | 2017.06.20 09:00 | close | 3842 | 0.50 | 111.580 | 121.740 | 101.740 | 8000.00 | 5917700.00 |
| 11527 | 2017.06.21 03:55 | sell | 3843 | 0.50 | 111.371 | 0.000 | 0.000 | ||
| 11528 | 2017.06.21 03:55 | modify | 3843 | 0.50 | 111.371 | 121.371 | 101.371 | ||
| 11529 | 2017.06.21 09:00 | close | 3843 | 0.50 | 111.247 | 121.371 | 101.371 | 6200.00 | 5923900.00 |
| 11530 | 2017.06.22 03:55 | sell | 3844 | 0.50 | 111.150 | 0.000 | 0.000 | ||
| 11531 | 2017.06.22 03:55 | modify | 3844 | 0.50 | 111.150 | 121.150 | 101.150 | ||
| 11532 | 2017.06.22 09:00 | close | 3844 | 0.50 | 110.988 | 121.150 | 101.150 | 8100.00 | 5932000.00 |
| 11533 | 2017.06.23 03:55 | sell | 3845 | 0.50 | 111.346 | 0.000 | 0.000 | ||
| 11534 | 2017.06.23 03:55 | modify | 3845 | 0.50 | 111.346 | 121.346 | 101.346 | ||
| 11535 | 2017.06.23 09:00 | close | 3845 | 0.50 | 111.298 | 121.346 | 101.346 | 2400.00 | 5934400.00 |
| 11536 | 2017.06.26 03:55 | sell | 3846 | 0.50 | 111.277 | 0.000 | 0.000 | ||
| 11537 | 2017.06.26 03:55 | modify | 3846 | 0.50 | 111.277 | 121.277 | 101.277 | ||
| 11538 | 2017.06.26 09:00 | close | 3846 | 0.50 | 111.299 | 121.277 | 101.277 | -1100.00 | 5933300.00 |
| 11539 | 2017.06.27 03:55 | sell | 3847 | 0.50 | 111.945 | 0.000 | 0.000 | ||
| 11540 | 2017.06.27 03:55 | modify | 3847 | 0.50 | 111.945 | 121.945 | 101.945 | ||
| 11541 | 2017.06.27 09:00 | close | 3847 | 0.50 | 111.805 | 121.945 | 101.945 | 7000.00 | 5940300.00 |
| 11542 | 2017.06.28 03:55 | sell | 3848 | 0.50 | 112.105 | 0.000 | 0.000 | ||
| 11543 | 2017.06.28 03:55 | modify | 3848 | 0.50 | 112.105 | 122.105 | 102.105 | ||
| 11544 | 2017.06.28 09:00 | close | 3848 | 0.50 | 112.162 | 122.105 | 102.105 | -2850.00 | 5937450.00 |
| 11545 | 2017.06.29 03:55 | sell | 3849 | 0.50 | 112.299 | 0.000 | 0.000 | ||
| 11546 | 2017.06.29 03:55 | modify | 3849 | 0.50 | 112.299 | 122.299 | 102.299 | ||
| 11547 | 2017.06.29 09:00 | close | 3849 | 0.50 | 112.202 | 122.299 | 102.299 | 4850.00 | 5942300.00 |
| 11548 | 2017.06.30 03:30 | buy | 3850 | 0.50 | 112.111 | 0.000 | 0.000 | ||
| 11549 | 2017.06.30 03:30 | modify | 3850 | 0.50 | 112.111 | 102.111 | 122.111 | ||
| 11550 | 2017.06.30 03:54 | close | 3850 | 0.50 | 111.997 | 102.111 | 122.111 | -5700.00 | 5936600.00 |
| 11551 | 2017.06.30 03:55 | sell | 3851 | 0.50 | 111.933 | 0.000 | 0.000 | ||
| 11552 | 2017.06.30 03:55 | modify | 3851 | 0.50 | 111.933 | 121.933 | 101.933 | ||
| 11553 | 2017.06.30 09:00 | close | 3851 | 0.50 | 112.001 | 121.933 | 101.933 | -3400.00 | 5933200.00 |
| 11554 | 2017.07.03 03:55 | sell | 3852 | 0.50 | 112.203 | 0.000 | 0.000 | ||
| 11555 | 2017.07.03 03:55 | modify | 3852 | 0.50 | 112.203 | 122.203 | 102.203 | ||
| 11556 | 2017.07.03 09:00 | close | 3852 | 0.50 | 112.496 | 122.203 | 102.203 | -14650.00 | 5918550.00 |
| 11557 | 2017.07.04 03:55 | sell | 3853 | 0.50 | 113.225 | 0.000 | 0.000 | ||
| 11558 | 2017.07.04 03:55 | modify | 3853 | 0.50 | 113.225 | 123.225 | 103.225 | ||
| 11559 | 2017.07.04 09:00 | close | 3853 | 0.50 | 112.952 | 123.225 | 103.225 | 13650.00 | 5932200.00 |
| 11560 | 2017.07.05 03:30 | buy | 3854 | 0.50 | 112.956 | 0.000 | 0.000 | ||
| 11561 | 2017.07.05 03:30 | modify | 3854 | 0.50 | 112.956 | 102.956 | 122.956 | ||
| 11562 | 2017.07.05 03:54 | close | 3854 | 0.50 | 113.075 | 102.956 | 122.956 | 5950.00 | 5938150.00 |
| 11563 | 2017.07.05 03:55 | sell | 3855 | 0.50 | 113.050 | 0.000 | 0.000 | ||
| 11564 | 2017.07.05 03:55 | modify | 3855 | 0.50 | 113.050 | 123.050 | 103.050 | ||
| 11565 | 2017.07.05 09:00 | close | 3855 | 0.50 | 113.193 | 123.050 | 103.050 | -7150.00 | 5931000.00 |
| 11566 | 2017.07.06 03:55 | sell | 3856 | 0.50 | 113.031 | 0.000 | 0.000 | ||
| 11567 | 2017.07.06 03:55 | modify | 3856 | 0.50 | 113.031 | 123.031 | 103.031 | ||
| 11568 | 2017.07.06 09:00 | close | 3856 | 0.50 | 113.122 | 123.031 | 103.031 | -4550.00 | 5926450.00 |
| 11569 | 2017.07.07 03:55 | sell | 3857 | 0.50 | 113.274 | 0.000 | 0.000 | ||
| 11570 | 2017.07.07 03:55 | modify | 3857 | 0.50 | 113.274 | 123.274 | 103.274 | ||
| 11571 | 2017.07.07 09:00 | close | 3857 | 0.50 | 113.705 | 123.274 | 103.274 | -21550.00 | 5904900.00 |
| 11572 | 2017.07.10 03:30 | buy | 3858 | 0.50 | 113.993 | 0.000 | 0.000 | ||
| 11573 | 2017.07.10 03:30 | modify | 3858 | 0.50 | 113.993 | 103.993 | 123.993 | ||
| 11574 | 2017.07.10 03:54 | close | 3858 | 0.50 | 114.021 | 103.993 | 123.993 | 1400.00 | 5906300.00 |
| 11575 | 2017.07.10 03:55 | sell | 3859 | 0.50 | 114.099 | 0.000 | 0.000 | ||
| 11576 | 2017.07.10 03:55 | modify | 3859 | 0.50 | 114.099 | 124.099 | 104.099 | ||
| 11577 | 2017.07.10 09:00 | close | 3859 | 0.50 | 114.165 | 124.099 | 104.099 | -3300.00 | 5903000.00 |
| 11578 | 2017.07.11 03:55 | sell | 3860 | 0.50 | 114.212 | 0.000 | 0.000 | ||
| 11579 | 2017.07.11 03:55 | modify | 3860 | 0.50 | 114.212 | 124.212 | 104.212 | ||
| 11580 | 2017.07.11 09:00 | close | 3860 | 0.50 | 114.359 | 124.212 | 104.212 | -7350.00 | 5895650.00 |
| 11581 | 2017.07.12 03:55 | sell | 3861 | 0.50 | 113.696 | 0.000 | 0.000 | ||
| 11582 | 2017.07.12 03:55 | modify | 3861 | 0.50 | 113.696 | 123.696 | 103.696 | ||
| 11583 | 2017.07.12 09:00 | close | 3861 | 0.50 | 113.531 | 123.696 | 103.696 | 8250.00 | 5903900.00 |
| 11584 | 2017.07.13 03:55 | sell | 3862 | 0.50 | 113.238 | 0.000 | 0.000 | ||
| 11585 | 2017.07.13 03:55 | modify | 3862 | 0.50 | 113.238 | 123.238 | 103.238 | ||
| 11586 | 2017.07.13 09:00 | close | 3862 | 0.50 | 113.039 | 123.238 | 103.238 | 9950.00 | 5913850.00 |
| 11587 | 2017.07.14 03:55 | sell | 3863 | 0.50 | 113.487 | 0.000 | 0.000 | ||
| 11588 | 2017.07.14 03:55 | modify | 3863 | 0.50 | 113.487 | 123.487 | 103.487 | ||
| 11589 | 2017.07.14 09:00 | close | 3863 | 0.50 | 113.323 | 123.487 | 103.487 | 8200.00 | 5922050.00 |
| 11590 | 2017.07.17 03:55 | sell | 3864 | 0.50 | 112.517 | 0.000 | 0.000 | ||
| 11591 | 2017.07.17 03:55 | modify | 3864 | 0.50 | 112.517 | 122.517 | 102.517 | ||
| 11592 | 2017.07.17 09:00 | close | 3864 | 0.50 | 112.653 | 122.517 | 102.517 | -6800.00 | 5915250.00 |
| 11593 | 2017.07.18 03:55 | sell | 3865 | 0.50 | 112.411 | 0.000 | 0.000 | ||
| 11594 | 2017.07.18 03:55 | modify | 3865 | 0.50 | 112.411 | 122.411 | 102.411 | ||
| 11595 | 2017.07.18 09:00 | close | 3865 | 0.50 | 112.111 | 122.411 | 102.411 | 15000.00 | 5930250.00 |
| 11596 | 2017.07.19 03:55 | sell | 3866 | 0.50 | 111.956 | 0.000 | 0.000 | ||
| 11597 | 2017.07.19 03:55 | modify | 3866 | 0.50 | 111.956 | 121.956 | 101.956 | ||
| 11598 | 2017.07.19 09:00 | close | 3866 | 0.50 | 112.147 | 121.956 | 101.956 | -9550.00 | 5920700.00 |
| 11599 | 2017.07.20 03:30 | buy | 3867 | 0.50 | 111.842 | 0.000 | 0.000 | ||
| 11600 | 2017.07.20 03:30 | modify | 3867 | 0.50 | 111.842 | 101.842 | 121.842 | ||
| 11601 | 2017.07.20 03:54 | close | 3867 | 0.50 | 111.879 | 101.842 | 121.842 | 1850.00 | 5922550.00 |
| 11602 | 2017.07.20 03:55 | sell | 3868 | 0.50 | 111.870 | 0.000 | 0.000 | ||
| 11603 | 2017.07.20 03:55 | modify | 3868 | 0.50 | 111.870 | 121.870 | 101.870 | ||
| 11604 | 2017.07.20 09:00 | close | 3868 | 0.50 | 112.177 | 121.870 | 101.870 | -15350.00 | 5907200.00 |
| 11605 | 2017.07.21 03:55 | sell | 3869 | 0.50 | 112.010 | 0.000 | 0.000 | ||
| 11606 | 2017.07.21 03:55 | modify | 3869 | 0.50 | 112.010 | 122.010 | 102.010 | ||
| 11607 | 2017.07.21 09:00 | close | 3869 | 0.50 | 111.892 | 122.010 | 102.010 | 5900.00 | 5913100.00 |
| 11608 | 2017.07.24 03:55 | sell | 3870 | 0.50 | 110.889 | 0.000 | 0.000 | ||
| 11609 | 2017.07.24 03:55 | modify | 3870 | 0.50 | 110.889 | 120.889 | 100.889 | ||
| 11610 | 2017.07.24 09:00 | close | 3870 | 0.50 | 111.086 | 120.889 | 100.889 | -9850.00 | 5903250.00 |
| 11611 | 2017.07.25 03:30 | buy | 3871 | 0.50 | 111.315 | 0.000 | 0.000 | ||
| 11612 | 2017.07.25 03:30 | modify | 3871 | 0.50 | 111.315 | 101.315 | 121.315 | ||
| 11613 | 2017.07.25 03:54 | close | 3871 | 0.50 | 111.319 | 101.315 | 121.315 | 200.00 | 5903450.00 |
| 11614 | 2017.07.25 03:55 | sell | 3872 | 0.50 | 111.298 | 0.000 | 0.000 | ||
| 11615 | 2017.07.25 03:55 | modify | 3872 | 0.50 | 111.298 | 121.298 | 101.298 | ||
| 11616 | 2017.07.25 09:00 | close | 3872 | 0.50 | 111.020 | 121.298 | 101.298 | 13900.00 | 5917350.00 |
| 11617 | 2017.07.26 03:55 | sell | 3873 | 0.50 | 111.909 | 0.000 | 0.000 | ||
| 11618 | 2017.07.26 03:55 | modify | 3873 | 0.50 | 111.909 | 121.909 | 101.909 | ||
| 11619 | 2017.07.26 09:00 | close | 3873 | 0.50 | 111.904 | 121.909 | 101.909 | 250.00 | 5917600.00 |
| 11620 | 2017.07.27 03:55 | sell | 3874 | 0.50 | 110.912 | 0.000 | 0.000 | ||
| 11621 | 2017.07.27 03:55 | modify | 3874 | 0.50 | 110.912 | 120.912 | 100.912 | ||
| 11622 | 2017.07.27 09:00 | close | 3874 | 0.50 | 111.040 | 120.912 | 100.912 | -6400.00 | 5911200.00 |
| 11623 | 2017.07.28 03:55 | sell | 3875 | 0.50 | 111.037 | 0.000 | 0.000 | ||
| 11624 | 2017.07.28 03:55 | modify | 3875 | 0.50 | 111.037 | 121.037 | 101.037 | ||
| 11625 | 2017.07.28 09:00 | close | 3875 | 0.50 | 110.964 | 121.037 | 101.037 | 3650.00 | 5914850.00 |
| 11626 | 2017.07.31 03:30 | buy | 3876 | 0.50 | 110.521 | 0.000 | 0.000 | ||
| 11627 | 2017.07.31 03:30 | modify | 3876 | 0.50 | 110.521 | 100.521 | 120.521 | ||
| 11628 | 2017.07.31 03:54 | close | 3876 | 0.50 | 110.463 | 100.521 | 120.521 | -2900.00 | 5911950.00 |
| 11629 | 2017.07.31 03:55 | sell | 3877 | 0.50 | 110.316 | 0.000 | 0.000 | ||
| 11630 | 2017.07.31 03:55 | modify | 3877 | 0.50 | 110.316 | 120.316 | 100.316 | ||
| 11631 | 2017.07.31 09:00 | close | 3877 | 0.50 | 110.518 | 120.316 | 100.316 | -10100.00 | 5901850.00 |
| 11632 | 2017.08.01 03:55 | sell | 3878 | 0.50 | 110.275 | 0.000 | 0.000 | ||
| 11633 | 2017.08.01 03:55 | modify | 3878 | 0.50 | 110.275 | 120.275 | 100.275 | ||
| 11634 | 2017.08.01 09:00 | close | 3878 | 0.50 | 110.276 | 120.275 | 100.275 | -50.00 | 5901800.00 |
| 11635 | 2017.08.02 03:55 | sell | 3879 | 0.50 | 110.424 | 0.000 | 0.000 | ||
| 11636 | 2017.08.02 03:55 | modify | 3879 | 0.50 | 110.424 | 120.424 | 100.424 | ||
| 11637 | 2017.08.02 09:00 | close | 3879 | 0.50 | 110.767 | 120.424 | 100.424 | -17150.00 | 5884650.00 |
| 11638 | 2017.08.03 03:55 | sell | 3880 | 0.50 | 110.720 | 0.000 | 0.000 | ||
| 11639 | 2017.08.03 03:55 | modify | 3880 | 0.50 | 110.720 | 120.720 | 100.720 | ||
| 11640 | 2017.08.03 09:00 | close | 3880 | 0.50 | 110.688 | 120.720 | 100.720 | 1600.00 | 5886250.00 |
| 11641 | 2017.08.04 03:55 | sell | 3881 | 0.50 | 109.991 | 0.000 | 0.000 | ||
| 11642 | 2017.08.04 03:55 | modify | 3881 | 0.50 | 109.991 | 119.991 | 99.991 | ||
| 11643 | 2017.08.04 09:00 | close | 3881 | 0.50 | 110.069 | 119.991 | 99.991 | -3900.00 | 5882350.00 |
| 11644 | 2017.08.07 03:55 | sell | 3882 | 0.50 | 110.701 | 0.000 | 0.000 | ||
| 11645 | 2017.08.07 03:55 | modify | 3882 | 0.50 | 110.701 | 120.701 | 100.701 | ||
| 11646 | 2017.08.07 09:00 | close | 3882 | 0.50 | 110.706 | 120.701 | 100.701 | -250.00 | 5882100.00 |
| 11647 | 2017.08.08 03:55 | sell | 3883 | 0.50 | 110.734 | 0.000 | 0.000 | ||
| 11648 | 2017.08.08 03:55 | modify | 3883 | 0.50 | 110.734 | 120.734 | 100.734 | ||
| 11649 | 2017.08.08 09:00 | close | 3883 | 0.50 | 110.564 | 120.734 | 100.734 | 8500.00 | 5890600.00 |
| 11650 | 2017.08.09 03:55 | sell | 3884 | 0.50 | 109.945 | 0.000 | 0.000 | ||
| 11651 | 2017.08.09 03:55 | modify | 3884 | 0.50 | 109.945 | 119.945 | 99.945 | ||
| 11652 | 2017.08.09 09:00 | close | 3884 | 0.50 | 109.990 | 119.945 | 99.945 | -2250.00 | 5888350.00 |
| 11653 | 2017.08.10 03:30 | buy | 3885 | 0.50 | 110.098 | 0.000 | 0.000 | ||
| 11654 | 2017.08.10 03:30 | modify | 3885 | 0.50 | 110.098 | 100.098 | 120.098 | ||
| 11655 | 2017.08.10 03:54 | close | 3885 | 0.50 | 110.152 | 100.098 | 120.098 | 2700.00 | 5891050.00 |
| 11656 | 2017.08.10 03:55 | sell | 3886 | 0.50 | 110.138 | 0.000 | 0.000 | ||
| 11657 | 2017.08.10 03:55 | modify | 3886 | 0.50 | 110.138 | 120.138 | 100.138 | ||
| 11658 | 2017.08.10 09:00 | close | 3886 | 0.50 | 109.993 | 120.138 | 100.138 | 7250.00 | 5898300.00 |
| 11659 | 2017.08.11 03:55 | sell | 3887 | 0.50 | 109.018 | 0.000 | 0.000 | ||
| 11660 | 2017.08.11 03:55 | modify | 3887 | 0.50 | 109.018 | 119.018 | 99.018 | ||
| 11661 | 2017.08.11 09:00 | close | 3887 | 0.50 | 109.156 | 119.018 | 99.018 | -6900.00 | 5891400.00 |
| 11662 | 2017.08.14 03:55 | sell | 3888 | 0.50 | 109.397 | 0.000 | 0.000 | ||
| 11663 | 2017.08.14 03:55 | modify | 3888 | 0.50 | 109.397 | 119.397 | 99.397 | ||
| 11664 | 2017.08.14 09:00 | close | 3888 | 0.50 | 109.560 | 119.397 | 99.397 | -8150.00 | 5883250.00 |
| 11665 | 2017.08.15 03:30 | buy | 3889 | 0.50 | 110.100 | 0.000 | 0.000 | ||
| 11666 | 2017.08.15 03:30 | modify | 3889 | 0.50 | 110.100 | 100.100 | 120.100 | ||
| 11667 | 2017.08.15 03:54 | close | 3889 | 0.50 | 110.182 | 100.100 | 120.100 | 4100.00 | 5887350.00 |
| 11668 | 2017.08.15 03:55 | sell | 3890 | 0.50 | 110.173 | 0.000 | 0.000 | ||
| 11669 | 2017.08.15 03:55 | modify | 3890 | 0.50 | 110.173 | 120.173 | 100.173 | ||
| 11670 | 2017.08.15 09:00 | close | 3890 | 0.50 | 110.400 | 120.173 | 100.173 | -11350.00 | 5876000.00 |
| 11671 | 2017.08.16 03:55 | sell | 3891 | 0.50 | 110.679 | 0.000 | 0.000 | ||
| 11672 | 2017.08.16 03:55 | modify | 3891 | 0.50 | 110.679 | 120.679 | 100.679 | ||
| 11673 | 2017.08.16 09:00 | close | 3891 | 0.50 | 110.642 | 120.679 | 100.679 | 1850.00 | 5877850.00 |
| 11674 | 2017.08.17 03:55 | sell | 3892 | 0.50 | 109.984 | 0.000 | 0.000 | ||
| 11675 | 2017.08.17 03:55 | modify | 3892 | 0.50 | 109.984 | 119.984 | 99.984 | ||
| 11676 | 2017.08.17 09:00 | close | 3892 | 0.50 | 109.818 | 119.984 | 99.984 | 8300.00 | 5886150.00 |
| 11677 | 2017.08.18 03:55 | sell | 3893 | 0.50 | 109.424 | 0.000 | 0.000 | ||
| 11678 | 2017.08.18 03:55 | modify | 3893 | 0.50 | 109.424 | 119.424 | 99.424 | ||
| 11679 | 2017.08.18 09:00 | close | 3893 | 0.50 | 109.331 | 119.424 | 99.424 | 4650.00 | 5890800.00 |
| 11680 | 2017.08.21 03:55 | sell | 3894 | 0.50 | 109.341 | 0.000 | 0.000 | ||
| 11681 | 2017.08.21 03:55 | modify | 3894 | 0.50 | 109.341 | 119.341 | 99.341 | ||
| 11682 | 2017.08.21 09:00 | close | 3894 | 0.50 | 109.277 | 119.341 | 99.341 | 3200.00 | 5894000.00 |
| 11683 | 2017.08.22 03:55 | sell | 3895 | 0.50 | 109.130 | 0.000 | 0.000 | ||
| 11684 | 2017.08.22 03:55 | modify | 3895 | 0.50 | 109.130 | 119.130 | 99.130 | ||
| 11685 | 2017.08.22 09:00 | close | 3895 | 0.50 | 109.277 | 119.130 | 99.130 | -7350.00 | 5886650.00 |
| 11686 | 2017.08.23 03:55 | sell | 3896 | 0.50 | 109.715 | 0.000 | 0.000 | ||
| 11687 | 2017.08.23 03:55 | modify | 3896 | 0.50 | 109.715 | 119.715 | 99.715 | ||
| 11688 | 2017.08.23 09:00 | close | 3896 | 0.50 | 109.476 | 119.715 | 99.715 | 11950.00 | 5898600.00 |
| 11689 | 2017.08.24 03:55 | sell | 3897 | 0.50 | 109.149 | 0.000 | 0.000 | ||
| 11690 | 2017.08.24 03:55 | modify | 3897 | 0.50 | 109.149 | 119.149 | 99.149 | ||
| 11691 | 2017.08.24 09:00 | close | 3897 | 0.50 | 109.099 | 119.149 | 99.149 | 2500.00 | 5901100.00 |
| 11692 | 2017.08.25 03:30 | buy | 3898 | 0.50 | 109.543 | 0.000 | 0.000 | ||
| 11693 | 2017.08.25 03:30 | modify | 3898 | 0.50 | 109.543 | 99.543 | 119.543 | ||
| 11694 | 2017.08.25 03:54 | close | 3898 | 0.50 | 109.695 | 99.543 | 119.543 | 7600.00 | 5908700.00 |
| 11695 | 2017.08.25 03:55 | sell | 3899 | 0.50 | 109.758 | 0.000 | 0.000 | ||
| 11696 | 2017.08.25 03:55 | modify | 3899 | 0.50 | 109.758 | 119.758 | 99.758 | ||
| 11697 | 2017.08.25 09:00 | close | 3899 | 0.50 | 109.595 | 119.758 | 99.758 | 8150.00 | 5916850.00 |
| 11698 | 2017.08.28 03:55 | sell | 3900 | 0.50 | 109.087 | 0.000 | 0.000 | ||
| 11699 | 2017.08.28 03:55 | modify | 3900 | 0.50 | 109.087 | 119.087 | 99.087 | ||
38