USDJPY・5分足
梓弓_USDJPY
出品者Gold Man Catいいね81818プロフィットファクター 1.37※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9600 | 2015.06.04 09:00 | close | 3200 | 0.50 | 124.316 | 134.336 | 114.336 | 1000.00 | 4728650.00 |
| 9601 | 2015.06.05 03:30 | buy | 3201 | 0.50 | 124.479 | 0.000 | 0.000 | ||
| 9602 | 2015.06.05 03:30 | modify | 3201 | 0.50 | 124.479 | 114.479 | 134.479 | ||
| 9603 | 2015.06.05 03:54 | close | 3201 | 0.50 | 124.517 | 114.479 | 134.479 | 1900.00 | 4730550.00 |
| 9604 | 2015.06.05 03:55 | sell | 3202 | 0.50 | 124.494 | 0.000 | 0.000 | ||
| 9605 | 2015.06.05 03:55 | modify | 3202 | 0.50 | 124.494 | 134.494 | 114.494 | ||
| 9606 | 2015.06.05 09:00 | close | 3202 | 0.50 | 124.496 | 134.494 | 114.494 | -100.00 | 4730450.00 |
| 9607 | 2015.06.08 03:55 | sell | 3203 | 0.50 | 125.494 | 0.000 | 0.000 | ||
| 9608 | 2015.06.08 03:55 | modify | 3203 | 0.50 | 125.494 | 135.494 | 115.494 | ||
| 9609 | 2015.06.08 09:00 | close | 3203 | 0.50 | 125.476 | 135.494 | 115.494 | 900.00 | 4731350.00 |
| 9610 | 2015.06.09 03:55 | sell | 3204 | 0.50 | 124.656 | 0.000 | 0.000 | ||
| 9611 | 2015.06.09 03:55 | modify | 3204 | 0.50 | 124.656 | 134.656 | 114.656 | ||
| 9612 | 2015.06.09 09:00 | close | 3204 | 0.50 | 124.287 | 134.656 | 114.656 | 18450.00 | 4749800.00 |
| 9613 | 2015.06.10 03:30 | buy | 3205 | 0.50 | 124.322 | 0.000 | 0.000 | ||
| 9614 | 2015.06.10 03:30 | modify | 3205 | 0.50 | 124.322 | 114.322 | 134.322 | ||
| 9615 | 2015.06.10 03:54 | close | 3205 | 0.50 | 124.458 | 114.322 | 134.322 | 6800.00 | 4756600.00 |
| 9616 | 2015.06.10 03:55 | sell | 3206 | 0.50 | 124.444 | 0.000 | 0.000 | ||
| 9617 | 2015.06.10 03:55 | modify | 3206 | 0.50 | 124.444 | 134.444 | 114.444 | ||
| 9618 | 2015.06.10 09:00 | close | 3206 | 0.50 | 122.767 | 134.444 | 114.444 | 83850.00 | 4840450.00 |
| 9619 | 2015.06.11 03:55 | sell | 3207 | 0.50 | 122.962 | 0.000 | 0.000 | ||
| 9620 | 2015.06.11 03:55 | modify | 3207 | 0.50 | 122.962 | 132.962 | 112.962 | ||
| 9621 | 2015.06.11 09:00 | close | 3207 | 0.50 | 123.193 | 132.962 | 112.962 | -11550.00 | 4828900.00 |
| 9622 | 2015.06.12 03:55 | sell | 3208 | 0.50 | 123.492 | 0.000 | 0.000 | ||
| 9623 | 2015.06.12 03:55 | modify | 3208 | 0.50 | 123.492 | 133.492 | 113.492 | ||
| 9624 | 2015.06.12 09:00 | close | 3208 | 0.50 | 123.438 | 133.492 | 113.492 | 2700.00 | 4831600.00 |
| 9625 | 2015.06.15 03:30 | buy | 3209 | 0.50 | 123.438 | 0.000 | 0.000 | ||
| 9626 | 2015.06.15 03:30 | modify | 3209 | 0.50 | 123.438 | 113.438 | 133.438 | ||
| 9627 | 2015.06.15 03:54 | close | 3209 | 0.50 | 123.478 | 113.438 | 133.438 | 2000.00 | 4833600.00 |
| 9628 | 2015.06.15 03:55 | sell | 3210 | 0.50 | 123.467 | 0.000 | 0.000 | ||
| 9629 | 2015.06.15 03:55 | modify | 3210 | 0.50 | 123.467 | 133.467 | 113.467 | ||
| 9630 | 2015.06.15 09:00 | close | 3210 | 0.50 | 123.517 | 133.467 | 113.467 | -2500.00 | 4831100.00 |
| 9631 | 2015.06.16 03:55 | sell | 3211 | 0.50 | 123.446 | 0.000 | 0.000 | ||
| 9632 | 2015.06.16 03:55 | modify | 3211 | 0.50 | 123.446 | 133.446 | 113.446 | ||
| 9633 | 2015.06.16 09:00 | close | 3211 | 0.50 | 123.587 | 133.446 | 113.446 | -7050.00 | 4824050.00 |
| 9634 | 2015.06.17 03:55 | sell | 3212 | 0.50 | 123.433 | 0.000 | 0.000 | ||
| 9635 | 2015.06.17 03:55 | modify | 3212 | 0.50 | 123.433 | 133.433 | 113.433 | ||
| 9636 | 2015.06.17 09:00 | close | 3212 | 0.50 | 123.548 | 133.433 | 113.433 | -5750.00 | 4818300.00 |
| 9637 | 2015.06.18 03:55 | sell | 3213 | 0.50 | 123.384 | 0.000 | 0.000 | ||
| 9638 | 2015.06.18 03:55 | modify | 3213 | 0.50 | 123.384 | 133.384 | 113.384 | ||
| 9639 | 2015.06.18 09:00 | close | 3213 | 0.50 | 122.983 | 133.384 | 113.384 | 20050.00 | 4838350.00 |
| 9640 | 2015.06.19 03:55 | sell | 3214 | 0.50 | 122.942 | 0.000 | 0.000 | ||
| 9641 | 2015.06.19 03:55 | modify | 3214 | 0.50 | 122.942 | 132.942 | 112.942 | ||
| 9642 | 2015.06.19 09:00 | close | 3214 | 0.50 | 123.142 | 132.942 | 112.942 | -10000.00 | 4828350.00 |
| 9643 | 2015.06.22 03:55 | sell | 3215 | 0.50 | 122.711 | 0.000 | 0.000 | ||
| 9644 | 2015.06.22 03:55 | modify | 3215 | 0.50 | 122.711 | 132.711 | 112.711 | ||
| 9645 | 2015.06.22 09:00 | close | 3215 | 0.50 | 122.680 | 132.711 | 112.711 | 1550.00 | 4829900.00 |
| 9646 | 2015.06.23 03:55 | sell | 3216 | 0.50 | 123.418 | 0.000 | 0.000 | ||
| 9647 | 2015.06.23 03:55 | modify | 3216 | 0.50 | 123.418 | 133.418 | 113.418 | ||
| 9648 | 2015.06.23 09:00 | close | 3216 | 0.50 | 123.615 | 133.418 | 113.418 | -9850.00 | 4820050.00 |
| 9649 | 2015.06.24 03:55 | sell | 3217 | 0.50 | 123.879 | 0.000 | 0.000 | ||
| 9650 | 2015.06.24 03:55 | modify | 3217 | 0.50 | 123.879 | 133.879 | 113.879 | ||
| 9651 | 2015.06.24 09:00 | close | 3217 | 0.50 | 124.011 | 133.879 | 113.879 | -6600.00 | 4813450.00 |
| 9652 | 2015.06.25 03:30 | buy | 3218 | 0.50 | 123.875 | 0.000 | 0.000 | ||
| 9653 | 2015.06.25 03:30 | modify | 3218 | 0.50 | 123.875 | 113.875 | 133.875 | ||
| 9654 | 2015.06.25 03:54 | close | 3218 | 0.50 | 123.883 | 113.875 | 133.875 | 400.00 | 4813850.00 |
| 9655 | 2015.06.25 03:55 | sell | 3219 | 0.50 | 123.862 | 0.000 | 0.000 | ||
| 9656 | 2015.06.25 03:55 | modify | 3219 | 0.50 | 123.862 | 133.862 | 113.862 | ||
| 9657 | 2015.06.25 09:00 | close | 3219 | 0.50 | 123.631 | 133.862 | 113.862 | 11550.00 | 4825400.00 |
| 9658 | 2015.06.26 03:55 | sell | 3220 | 0.50 | 123.538 | 0.000 | 0.000 | ||
| 9659 | 2015.06.26 03:55 | modify | 3220 | 0.50 | 123.538 | 133.538 | 113.538 | ||
| 9660 | 2015.06.26 09:00 | close | 3220 | 0.50 | 123.372 | 133.538 | 113.538 | 8300.00 | 4833700.00 |
| 9661 | 2015.06.29 03:55 | sell | 3221 | 0.50 | 122.920 | 0.000 | 0.000 | ||
| 9662 | 2015.06.29 03:55 | modify | 3221 | 0.50 | 122.920 | 132.920 | 112.920 | ||
| 9663 | 2015.06.29 09:00 | close | 3221 | 0.50 | 122.435 | 132.920 | 112.920 | 24250.00 | 4857950.00 |
| 9664 | 2015.06.30 03:30 | buy | 3222 | 0.50 | 122.574 | 0.000 | 0.000 | ||
| 9665 | 2015.06.30 03:30 | modify | 3222 | 0.50 | 122.574 | 112.574 | 132.574 | ||
| 9666 | 2015.06.30 03:54 | close | 3222 | 0.50 | 122.457 | 112.574 | 132.574 | -5850.00 | 4852100.00 |
| 9667 | 2015.06.30 03:55 | sell | 3223 | 0.50 | 122.436 | 0.000 | 0.000 | ||
| 9668 | 2015.06.30 03:55 | modify | 3223 | 0.50 | 122.436 | 132.436 | 112.436 | ||
| 9669 | 2015.06.30 09:00 | close | 3223 | 0.50 | 122.305 | 132.436 | 112.436 | 6550.00 | 4858650.00 |
| 9670 | 2015.07.01 03:55 | sell | 3224 | 0.50 | 122.590 | 0.000 | 0.000 | ||
| 9671 | 2015.07.01 03:55 | modify | 3224 | 0.50 | 122.590 | 132.590 | 112.590 | ||
| 9672 | 2015.07.01 09:00 | close | 3224 | 0.50 | 122.668 | 132.590 | 112.590 | -3900.00 | 4854750.00 |
| 9673 | 2015.07.02 03:55 | sell | 3225 | 0.50 | 123.371 | 0.000 | 0.000 | ||
| 9674 | 2015.07.02 03:55 | modify | 3225 | 0.50 | 123.371 | 133.371 | 113.371 | ||
| 9675 | 2015.07.02 09:00 | close | 3225 | 0.50 | 123.378 | 133.371 | 113.371 | -350.00 | 4854400.00 |
| 9676 | 2015.07.03 03:55 | sell | 3226 | 0.50 | 122.969 | 0.000 | 0.000 | ||
| 9677 | 2015.07.03 03:55 | modify | 3226 | 0.50 | 122.969 | 132.969 | 112.969 | ||
| 9678 | 2015.07.03 09:00 | close | 3226 | 0.50 | 123.099 | 132.969 | 112.969 | -6500.00 | 4847900.00 |
| 9679 | 2015.07.06 03:55 | sell | 3227 | 0.50 | 122.542 | 0.000 | 0.000 | ||
| 9680 | 2015.07.06 03:55 | modify | 3227 | 0.50 | 122.542 | 132.542 | 112.542 | ||
| 9681 | 2015.07.06 09:00 | close | 3227 | 0.50 | 122.434 | 132.542 | 112.542 | 5400.00 | 4853300.00 |
| 9682 | 2015.07.07 03:55 | sell | 3228 | 0.50 | 122.737 | 0.000 | 0.000 | ||
| 9683 | 2015.07.07 03:55 | modify | 3228 | 0.50 | 122.737 | 132.737 | 112.737 | ||
| 9684 | 2015.07.07 09:00 | close | 3228 | 0.50 | 122.633 | 132.737 | 112.737 | 5200.00 | 4858500.00 |
| 9685 | 2015.07.08 03:55 | sell | 3229 | 0.50 | 122.369 | 0.000 | 0.000 | ||
| 9686 | 2015.07.08 03:55 | modify | 3229 | 0.50 | 122.369 | 132.369 | 112.369 | ||
| 9687 | 2015.07.08 09:00 | close | 3229 | 0.50 | 121.989 | 132.369 | 112.369 | 19000.00 | 4877500.00 |
| 9688 | 2015.07.09 03:55 | sell | 3230 | 0.50 | 120.774 | 0.000 | 0.000 | ||
| 9689 | 2015.07.09 03:55 | modify | 3230 | 0.50 | 120.774 | 130.774 | 110.774 | ||
| 9690 | 2015.07.09 09:00 | close | 3230 | 0.50 | 121.502 | 130.774 | 110.774 | -36400.00 | 4841100.00 |
| 9691 | 2015.07.10 03:30 | buy | 3231 | 0.50 | 121.624 | 0.000 | 0.000 | ||
| 9692 | 2015.07.10 03:30 | modify | 3231 | 0.50 | 121.624 | 111.624 | 131.624 | ||
| 9693 | 2015.07.10 03:54 | close | 3231 | 0.50 | 121.621 | 111.624 | 131.624 | -150.00 | 4840950.00 |
| 9694 | 2015.07.10 03:55 | sell | 3232 | 0.50 | 121.644 | 0.000 | 0.000 | ||
| 9695 | 2015.07.10 03:55 | modify | 3232 | 0.50 | 121.644 | 131.644 | 111.644 | ||
| 9696 | 2015.07.10 09:00 | close | 3232 | 0.50 | 121.910 | 131.644 | 111.644 | -13300.00 | 4827650.00 |
| 9697 | 2015.07.13 03:55 | sell | 3233 | 0.50 | 122.508 | 0.000 | 0.000 | ||
| 9698 | 2015.07.13 03:55 | modify | 3233 | 0.50 | 122.508 | 132.508 | 112.508 | ||
| 9699 | 2015.07.13 09:00 | close | 3233 | 0.50 | 122.609 | 132.508 | 112.508 | -5050.00 | 4822600.00 |
| 9700 | 2015.07.14 03:55 | sell | 3234 | 0.50 | 123.655 | 0.000 | 0.000 | ||
| 9701 | 2015.07.14 03:55 | modify | 3234 | 0.50 | 123.655 | 133.655 | 113.655 | ||
| 9702 | 2015.07.14 09:00 | close | 3234 | 0.50 | 123.280 | 133.655 | 113.655 | 18750.00 | 4841350.00 |
| 9703 | 2015.07.15 03:30 | buy | 3235 | 0.50 | 123.317 | 0.000 | 0.000 | ||
| 9704 | 2015.07.15 03:30 | modify | 3235 | 0.50 | 123.317 | 113.317 | 133.317 | ||
| 9705 | 2015.07.15 03:54 | close | 3235 | 0.50 | 123.358 | 113.317 | 133.317 | 2050.00 | 4843400.00 |
| 9706 | 2015.07.15 03:55 | sell | 3236 | 0.50 | 123.364 | 0.000 | 0.000 | ||
| 9707 | 2015.07.15 03:55 | modify | 3236 | 0.50 | 123.364 | 133.364 | 113.364 | ||
| 9708 | 2015.07.15 09:00 | close | 3236 | 0.50 | 123.451 | 133.364 | 113.364 | -4350.00 | 4839050.00 |
| 9709 | 2015.07.16 03:55 | sell | 3237 | 0.50 | 123.848 | 0.000 | 0.000 | ||
| 9710 | 2015.07.16 03:55 | modify | 3237 | 0.50 | 123.848 | 133.848 | 113.848 | ||
| 9711 | 2015.07.16 09:00 | close | 3237 | 0.50 | 123.899 | 133.848 | 113.848 | -2550.00 | 4836500.00 |
| 9712 | 2015.07.17 03:55 | sell | 3238 | 0.50 | 124.213 | 0.000 | 0.000 | ||
| 9713 | 2015.07.17 03:55 | modify | 3238 | 0.50 | 124.213 | 134.213 | 114.213 | ||
| 9714 | 2015.07.17 09:00 | close | 3238 | 0.50 | 124.057 | 134.213 | 114.213 | 7800.00 | 4844300.00 |
| 9715 | 2015.07.20 03:30 | buy | 3239 | 0.50 | 124.117 | 0.000 | 0.000 | ||
| 9716 | 2015.07.20 03:30 | modify | 3239 | 0.50 | 124.117 | 114.117 | 134.117 | ||
| 9717 | 2015.07.20 03:54 | close | 3239 | 0.50 | 124.102 | 114.117 | 134.117 | -750.00 | 4843550.00 |
| 9718 | 2015.07.20 03:55 | sell | 3240 | 0.50 | 124.101 | 0.000 | 0.000 | ||
| 9719 | 2015.07.20 03:55 | modify | 3240 | 0.50 | 124.101 | 134.101 | 114.101 | ||
| 9720 | 2015.07.20 09:00 | close | 3240 | 0.50 | 124.163 | 134.101 | 114.101 | -3100.00 | 4840450.00 |
| 9721 | 2015.07.21 03:55 | sell | 3241 | 0.50 | 124.355 | 0.000 | 0.000 | ||
| 9722 | 2015.07.21 03:55 | modify | 3241 | 0.50 | 124.355 | 134.355 | 114.355 | ||
| 9723 | 2015.07.21 09:00 | close | 3241 | 0.50 | 124.437 | 134.355 | 114.355 | -4100.00 | 4836350.00 |
| 9724 | 2015.07.22 03:55 | sell | 3242 | 0.50 | 123.771 | 0.000 | 0.000 | ||
| 9725 | 2015.07.22 03:55 | modify | 3242 | 0.50 | 123.771 | 133.771 | 113.771 | ||
| 9726 | 2015.07.22 09:00 | close | 3242 | 0.50 | 123.655 | 133.771 | 113.771 | 5800.00 | 4842150.00 |
| 9727 | 2015.07.23 03:55 | sell | 3243 | 0.50 | 124.068 | 0.000 | 0.000 | ||
| 9728 | 2015.07.23 03:55 | modify | 3243 | 0.50 | 124.068 | 134.068 | 114.068 | ||
| 9729 | 2015.07.23 09:00 | close | 3243 | 0.50 | 124.058 | 134.068 | 114.068 | 500.00 | 4842650.00 |
| 9730 | 2015.07.24 03:55 | sell | 3244 | 0.50 | 123.986 | 0.000 | 0.000 | ||
| 9731 | 2015.07.24 03:55 | modify | 3244 | 0.50 | 123.986 | 133.986 | 113.986 | ||
| 9732 | 2015.07.24 09:00 | close | 3244 | 0.50 | 123.917 | 133.986 | 113.986 | 3450.00 | 4846100.00 |
| 9733 | 2015.07.27 03:55 | sell | 3245 | 0.50 | 123.656 | 0.000 | 0.000 | ||
| 9734 | 2015.07.27 03:55 | modify | 3245 | 0.50 | 123.656 | 133.656 | 113.656 | ||
| 9735 | 2015.07.27 09:00 | close | 3245 | 0.50 | 123.509 | 133.656 | 113.656 | 7350.00 | 4853450.00 |
| 9736 | 2015.07.28 03:55 | sell | 3246 | 0.50 | 123.178 | 0.000 | 0.000 | ||
| 9737 | 2015.07.28 03:55 | modify | 3246 | 0.50 | 123.178 | 133.178 | 113.178 | ||
| 9738 | 2015.07.28 09:00 | close | 3246 | 0.50 | 123.586 | 133.178 | 113.178 | -20400.00 | 4833050.00 |
| 9739 | 2015.07.29 03:55 | sell | 3247 | 0.50 | 123.547 | 0.000 | 0.000 | ||
| 9740 | 2015.07.29 03:55 | modify | 3247 | 0.50 | 123.547 | 133.547 | 113.547 | ||
| 9741 | 2015.07.29 09:00 | close | 3247 | 0.50 | 123.433 | 133.547 | 113.547 | 5700.00 | 4838750.00 |
| 9742 | 2015.07.30 03:30 | buy | 3248 | 0.50 | 124.073 | 0.000 | 0.000 | ||
| 9743 | 2015.07.30 03:30 | modify | 3248 | 0.50 | 124.073 | 114.073 | 134.073 | ||
| 9744 | 2015.07.30 03:54 | close | 3248 | 0.50 | 124.070 | 114.073 | 134.073 | -150.00 | 4838600.00 |
| 9745 | 2015.07.30 03:55 | sell | 3249 | 0.50 | 124.075 | 0.000 | 0.000 | ||
| 9746 | 2015.07.30 03:55 | modify | 3249 | 0.50 | 124.075 | 134.075 | 114.075 | ||
| 9747 | 2015.07.30 09:00 | close | 3249 | 0.50 | 124.119 | 134.075 | 114.075 | -2200.00 | 4836400.00 |
| 9748 | 2015.07.31 03:30 | buy | 3250 | 0.50 | 124.009 | 0.000 | 0.000 | ||
| 9749 | 2015.07.31 03:30 | modify | 3250 | 0.50 | 124.009 | 114.009 | 134.009 | ||
| 9750 | 2015.07.31 03:54 | close | 3250 | 0.50 | 123.973 | 114.009 | 134.009 | -1800.00 | 4834600.00 |
| 9751 | 2015.07.31 03:55 | sell | 3251 | 0.50 | 124.006 | 0.000 | 0.000 | ||
| 9752 | 2015.07.31 03:55 | modify | 3251 | 0.50 | 124.006 | 134.006 | 114.006 | ||
| 9753 | 2015.07.31 09:00 | close | 3251 | 0.50 | 124.057 | 134.006 | 114.006 | -2550.00 | 4832050.00 |
| 9754 | 2015.08.03 03:55 | sell | 3252 | 0.50 | 124.063 | 0.000 | 0.000 | ||
| 9755 | 2015.08.03 03:55 | modify | 3252 | 0.50 | 124.063 | 134.063 | 114.063 | ||
| 9756 | 2015.08.03 09:00 | close | 3252 | 0.50 | 124.065 | 134.063 | 114.063 | -100.00 | 4831950.00 |
| 9757 | 2015.08.04 03:55 | sell | 3253 | 0.50 | 124.041 | 0.000 | 0.000 | ||
| 9758 | 2015.08.04 03:55 | modify | 3253 | 0.50 | 124.041 | 134.041 | 114.041 | ||
| 9759 | 2015.08.04 09:00 | close | 3253 | 0.50 | 123.940 | 134.041 | 114.041 | 5050.00 | 4837000.00 |
| 9760 | 2015.08.05 03:30 | buy | 3254 | 0.50 | 124.336 | 0.000 | 0.000 | ||
| 9761 | 2015.08.05 03:30 | modify | 3254 | 0.50 | 124.336 | 114.336 | 134.336 | ||
| 9762 | 2015.08.05 03:54 | close | 3254 | 0.50 | 124.292 | 114.336 | 134.336 | -2200.00 | 4834800.00 |
| 9763 | 2015.08.05 03:55 | sell | 3255 | 0.50 | 124.303 | 0.000 | 0.000 | ||
| 9764 | 2015.08.05 03:55 | modify | 3255 | 0.50 | 124.303 | 134.303 | 114.303 | ||
| 9765 | 2015.08.05 09:00 | close | 3255 | 0.50 | 124.327 | 134.303 | 114.303 | -1200.00 | 4833600.00 |
| 9766 | 2015.08.06 03:55 | sell | 3256 | 0.50 | 124.802 | 0.000 | 0.000 | ||
| 9767 | 2015.08.06 03:55 | modify | 3256 | 0.50 | 124.802 | 134.802 | 114.802 | ||
| 9768 | 2015.08.06 09:00 | close | 3256 | 0.50 | 124.738 | 134.802 | 114.802 | 3200.00 | 4836800.00 |
| 9769 | 2015.08.07 03:55 | sell | 3257 | 0.50 | 124.730 | 0.000 | 0.000 | ||
| 9770 | 2015.08.07 03:55 | modify | 3257 | 0.50 | 124.730 | 134.730 | 114.730 | ||
| 9771 | 2015.08.07 09:00 | close | 3257 | 0.50 | 124.806 | 134.730 | 114.730 | -3800.00 | 4833000.00 |
| 9772 | 2015.08.10 03:30 | buy | 3258 | 0.50 | 124.404 | 0.000 | 0.000 | ||
| 9773 | 2015.08.10 03:30 | modify | 3258 | 0.50 | 124.404 | 114.404 | 134.404 | ||
| 9774 | 2015.08.10 03:54 | close | 3258 | 0.50 | 124.389 | 114.404 | 134.404 | -750.00 | 4832250.00 |
| 9775 | 2015.08.10 03:55 | sell | 3259 | 0.50 | 124.413 | 0.000 | 0.000 | ||
| 9776 | 2015.08.10 03:55 | modify | 3259 | 0.50 | 124.413 | 134.413 | 114.413 | ||
| 9777 | 2015.08.10 09:00 | close | 3259 | 0.50 | 124.395 | 134.413 | 114.413 | 900.00 | 4833150.00 |
| 9778 | 2015.08.11 03:55 | sell | 3260 | 0.50 | 124.619 | 0.000 | 0.000 | ||
| 9779 | 2015.08.11 03:55 | modify | 3260 | 0.50 | 124.619 | 134.619 | 114.619 | ||
| 9780 | 2015.08.11 09:00 | close | 3260 | 0.50 | 124.789 | 134.619 | 114.619 | -8500.00 | 4824650.00 |
| 9781 | 2015.08.12 03:55 | sell | 3261 | 0.50 | 125.099 | 0.000 | 0.000 | ||
| 9782 | 2015.08.12 03:55 | modify | 3261 | 0.50 | 125.099 | 135.099 | 115.099 | ||
| 9783 | 2015.08.12 09:00 | close | 3261 | 0.50 | 124.897 | 135.099 | 115.099 | 10100.00 | 4834750.00 |
| 9784 | 2015.08.13 03:55 | sell | 3262 | 0.50 | 124.294 | 0.000 | 0.000 | ||
| 9785 | 2015.08.13 03:55 | modify | 3262 | 0.50 | 124.294 | 134.294 | 114.294 | ||
| 9786 | 2015.08.13 09:00 | close | 3262 | 0.50 | 124.428 | 134.294 | 114.294 | -6700.00 | 4828050.00 |
| 9787 | 2015.08.14 03:55 | sell | 3263 | 0.50 | 124.409 | 0.000 | 0.000 | ||
| 9788 | 2015.08.14 03:55 | modify | 3263 | 0.50 | 124.409 | 134.409 | 114.409 | ||
| 9789 | 2015.08.14 09:00 | close | 3263 | 0.50 | 124.397 | 134.409 | 114.409 | 600.00 | 4828650.00 |
| 9790 | 2015.08.17 03:55 | sell | 3264 | 0.50 | 124.411 | 0.000 | 0.000 | ||
| 9791 | 2015.08.17 03:55 | modify | 3264 | 0.50 | 124.411 | 134.411 | 114.411 | ||
| 9792 | 2015.08.17 09:00 | close | 3264 | 0.50 | 124.409 | 134.411 | 114.411 | 100.00 | 4828750.00 |
| 9793 | 2015.08.18 03:55 | sell | 3265 | 0.50 | 124.437 | 0.000 | 0.000 | ||
| 9794 | 2015.08.18 03:55 | modify | 3265 | 0.50 | 124.437 | 134.437 | 114.437 | ||
| 9795 | 2015.08.18 09:00 | close | 3265 | 0.50 | 124.455 | 134.437 | 114.437 | -900.00 | 4827850.00 |
| 9796 | 2015.08.19 03:55 | sell | 3266 | 0.50 | 124.337 | 0.000 | 0.000 | ||
| 9797 | 2015.08.19 03:55 | modify | 3266 | 0.50 | 124.337 | 134.337 | 114.337 | ||
| 9798 | 2015.08.19 09:00 | close | 3266 | 0.50 | 124.310 | 134.337 | 114.337 | 1350.00 | 4829200.00 |
| 9799 | 2015.08.20 03:30 | buy | 3267 | 0.50 | 123.895 | 0.000 | 0.000 | ||
| 9800 | 2015.08.20 03:30 | modify | 3267 | 0.50 | 123.895 | 113.895 | 133.895 | ||
| 9801 | 2015.08.20 03:54 | close | 3267 | 0.50 | 123.863 | 113.895 | 133.895 | -1600.00 | 4827600.00 |
| 9802 | 2015.08.20 03:55 | sell | 3268 | 0.50 | 123.818 | 0.000 | 0.000 | ||
| 9803 | 2015.08.20 03:55 | modify | 3268 | 0.50 | 123.818 | 133.818 | 113.818 | ||
| 9804 | 2015.08.20 09:00 | close | 3268 | 0.50 | 123.986 | 133.818 | 113.818 | -8400.00 | 4819200.00 |
| 9805 | 2015.08.21 03:55 | sell | 3269 | 0.50 | 123.475 | 0.000 | 0.000 | ||
| 9806 | 2015.08.21 03:55 | modify | 3269 | 0.50 | 123.475 | 133.475 | 113.475 | ||
| 9807 | 2015.08.21 09:00 | close | 3269 | 0.50 | 122.951 | 133.475 | 113.475 | 26200.00 | 4845400.00 |
| 9808 | 2015.08.24 03:55 | sell | 3270 | 0.50 | 121.736 | 0.000 | 0.000 | ||
| 9809 | 2015.08.24 03:55 | modify | 3270 | 0.50 | 121.736 | 131.736 | 111.736 | ||
| 9810 | 2015.08.24 09:00 | close | 3270 | 0.50 | 121.104 | 131.736 | 111.736 | 31600.00 | 4877000.00 |
| 9811 | 2015.08.25 03:30 | buy | 3271 | 0.50 | 118.869 | 0.000 | 0.000 | ||
| 9812 | 2015.08.25 03:30 | modify | 3271 | 0.50 | 118.869 | 108.869 | 128.869 | ||
| 9813 | 2015.08.25 03:54 | close | 3271 | 0.50 | 118.849 | 108.869 | 128.869 | -1000.00 | 4876000.00 |
| 9814 | 2015.08.25 03:55 | sell | 3272 | 0.50 | 118.821 | 0.000 | 0.000 | ||
| 9815 | 2015.08.25 03:55 | modify | 3272 | 0.50 | 118.821 | 128.821 | 108.821 | ||
| 9816 | 2015.08.25 09:00 | close | 3272 | 0.50 | 118.972 | 128.821 | 108.821 | -7550.00 | 4868450.00 |
| 9817 | 2015.08.26 03:55 | sell | 3273 | 0.50 | 119.041 | 0.000 | 0.000 | ||
| 9818 | 2015.08.26 03:55 | modify | 3273 | 0.50 | 119.041 | 129.041 | 109.041 | ||
| 9819 | 2015.08.26 09:00 | close | 3273 | 0.50 | 119.658 | 129.041 | 109.041 | -30850.00 | 4837600.00 |
| 9820 | 2015.08.27 03:55 | sell | 3274 | 0.50 | 120.046 | 0.000 | 0.000 | ||
| 9821 | 2015.08.27 03:55 | modify | 3274 | 0.50 | 120.046 | 130.046 | 110.046 | ||
| 9822 | 2015.08.27 09:00 | close | 3274 | 0.50 | 119.925 | 130.046 | 110.046 | 6050.00 | 4843650.00 |
| 9823 | 2015.08.28 03:55 | sell | 3275 | 0.50 | 121.118 | 0.000 | 0.000 | ||
| 9824 | 2015.08.28 03:55 | modify | 3275 | 0.50 | 121.118 | 131.118 | 111.118 | ||
| 9825 | 2015.08.28 09:00 | close | 3275 | 0.50 | 121.093 | 131.118 | 111.118 | 1250.00 | 4844900.00 |
| 9826 | 2015.08.31 03:30 | buy | 3276 | 0.50 | 121.239 | 0.000 | 0.000 | ||
| 9827 | 2015.08.31 03:30 | modify | 3276 | 0.50 | 121.239 | 111.239 | 131.239 | ||
| 9828 | 2015.08.31 03:54 | close | 3276 | 0.50 | 121.087 | 111.239 | 131.239 | -7600.00 | 4837300.00 |
| 9829 | 2015.08.31 03:55 | sell | 3277 | 0.50 | 121.099 | 0.000 | 0.000 | ||
| 9830 | 2015.08.31 03:55 | modify | 3277 | 0.50 | 121.099 | 131.099 | 111.099 | ||
| 9831 | 2015.08.31 09:00 | close | 3277 | 0.50 | 121.144 | 131.099 | 111.099 | -2250.00 | 4835050.00 |
| 9832 | 2015.09.01 03:55 | sell | 3278 | 0.50 | 120.990 | 0.000 | 0.000 | ||
| 9833 | 2015.09.01 03:55 | modify | 3278 | 0.50 | 120.990 | 130.990 | 110.990 | ||
| 9834 | 2015.09.01 09:00 | close | 3278 | 0.50 | 120.513 | 130.990 | 110.990 | 23850.00 | 4858900.00 |
| 9835 | 2015.09.02 03:55 | sell | 3279 | 0.50 | 120.270 | 0.000 | 0.000 | ||
| 9836 | 2015.09.02 03:55 | modify | 3279 | 0.50 | 120.270 | 130.270 | 110.270 | ||
| 9837 | 2015.09.02 09:00 | close | 3279 | 0.50 | 120.020 | 130.270 | 110.270 | 12500.00 | 4871400.00 |
| 9838 | 2015.09.03 03:55 | sell | 3280 | 0.50 | 120.649 | 0.000 | 0.000 | ||
| 9839 | 2015.09.03 03:55 | modify | 3280 | 0.50 | 120.649 | 130.649 | 110.649 | ||
| 9840 | 2015.09.03 09:00 | close | 3280 | 0.50 | 120.365 | 130.649 | 110.649 | 14200.00 | 4885600.00 |
| 9841 | 2015.09.04 03:55 | sell | 3281 | 0.50 | 119.942 | 0.000 | 0.000 | ||
| 9842 | 2015.09.04 03:55 | modify | 3281 | 0.50 | 119.942 | 129.942 | 109.942 | ||
| 9843 | 2015.09.04 09:00 | close | 3281 | 0.50 | 119.341 | 129.942 | 109.942 | 30050.00 | 4915650.00 |
| 9844 | 2015.09.07 03:55 | sell | 3282 | 0.50 | 119.055 | 0.000 | 0.000 | ||
| 9845 | 2015.09.07 03:55 | modify | 3282 | 0.50 | 119.055 | 129.055 | 109.055 | ||
| 9846 | 2015.09.07 09:00 | close | 3282 | 0.50 | 119.339 | 129.055 | 109.055 | -14200.00 | 4901450.00 |
| 9847 | 2015.09.08 03:55 | sell | 3283 | 0.50 | 119.401 | 0.000 | 0.000 | ||
| 9848 | 2015.09.08 03:55 | modify | 3283 | 0.50 | 119.401 | 129.401 | 109.401 | ||
| 9849 | 2015.09.08 09:00 | close | 3283 | 0.50 | 119.122 | 129.401 | 109.401 | 13950.00 | 4915400.00 |
| 9850 | 2015.09.09 03:55 | sell | 3284 | 0.50 | 120.236 | 0.000 | 0.000 | ||
| 9851 | 2015.09.09 03:55 | modify | 3284 | 0.50 | 120.236 | 130.236 | 110.236 | ||
| 9852 | 2015.09.09 09:00 | close | 3284 | 0.50 | 120.500 | 130.236 | 110.236 | -13200.00 | 4902200.00 |
| 9853 | 2015.09.10 03:30 | buy | 3285 | 0.50 | 120.196 | 0.000 | 0.000 | ||
| 9854 | 2015.09.10 03:30 | modify | 3285 | 0.50 | 120.196 | 110.196 | 130.196 | ||
| 9855 | 2015.09.10 03:54 | close | 3285 | 0.50 | 120.204 | 110.196 | 130.196 | 400.00 | 4902600.00 |
| 9856 | 2015.09.10 03:55 | sell | 3286 | 0.50 | 120.219 | 0.000 | 0.000 | ||
| 9857 | 2015.09.10 03:55 | modify | 3286 | 0.50 | 120.219 | 130.219 | 110.219 | ||
| 9858 | 2015.09.10 09:00 | close | 3286 | 0.50 | 120.820 | 130.219 | 110.219 | -30050.00 | 4872550.00 |
| 9859 | 2015.09.11 03:55 | sell | 3287 | 0.50 | 120.775 | 0.000 | 0.000 | ||
| 9860 | 2015.09.11 03:55 | modify | 3287 | 0.50 | 120.775 | 130.775 | 110.775 | ||
| 9861 | 2015.09.11 09:00 | close | 3287 | 0.50 | 120.767 | 130.775 | 110.775 | 400.00 | 4872950.00 |
| 9862 | 2015.09.14 03:55 | sell | 3288 | 0.50 | 120.629 | 0.000 | 0.000 | ||
| 9863 | 2015.09.14 03:55 | modify | 3288 | 0.50 | 120.629 | 130.629 | 110.629 | ||
| 9864 | 2015.09.14 09:00 | close | 3288 | 0.50 | 120.333 | 130.629 | 110.629 | 14800.00 | 4887750.00 |
| 9865 | 2015.09.15 03:30 | buy | 3289 | 0.50 | 120.480 | 0.000 | 0.000 | ||
| 9866 | 2015.09.15 03:30 | modify | 3289 | 0.50 | 120.480 | 110.480 | 130.480 | ||
| 9867 | 2015.09.15 03:54 | close | 3289 | 0.50 | 120.621 | 110.480 | 130.480 | 7050.00 | 4894800.00 |
| 9868 | 2015.09.15 03:55 | sell | 3290 | 0.50 | 120.612 | 0.000 | 0.000 | ||
| 9869 | 2015.09.15 03:55 | modify | 3290 | 0.50 | 120.612 | 130.612 | 110.612 | ||
| 9870 | 2015.09.15 09:00 | close | 3290 | 0.50 | 119.840 | 130.612 | 110.612 | 38600.00 | 4933400.00 |
| 9871 | 2015.09.16 03:55 | sell | 3291 | 0.50 | 120.330 | 0.000 | 0.000 | ||
| 9872 | 2015.09.16 03:55 | modify | 3291 | 0.50 | 120.330 | 130.330 | 110.330 | ||
| 9873 | 2015.09.16 09:00 | close | 3291 | 0.50 | 120.122 | 130.330 | 110.330 | 10400.00 | 4943800.00 |
| 9874 | 2015.09.17 03:55 | sell | 3292 | 0.50 | 120.586 | 0.000 | 0.000 | ||
| 9875 | 2015.09.17 03:55 | modify | 3292 | 0.50 | 120.586 | 130.586 | 110.586 | ||
| 9876 | 2015.09.17 09:00 | close | 3292 | 0.50 | 120.848 | 130.586 | 110.586 | -13100.00 | 4930700.00 |
| 9877 | 2015.09.18 03:55 | sell | 3293 | 0.50 | 119.800 | 0.000 | 0.000 | ||
| 9878 | 2015.09.18 03:55 | modify | 3293 | 0.50 | 119.800 | 129.800 | 109.800 | ||
| 9879 | 2015.09.18 09:00 | close | 3293 | 0.50 | 119.704 | 129.800 | 109.800 | 4800.00 | 4935500.00 |
| 9880 | 2015.09.21 03:55 | sell | 3294 | 0.50 | 119.825 | 0.000 | 0.000 | ||
| 9881 | 2015.09.21 03:55 | modify | 3294 | 0.50 | 119.825 | 129.825 | 109.825 | ||
| 9882 | 2015.09.21 09:00 | close | 3294 | 0.50 | 119.946 | 129.825 | 109.825 | -6050.00 | 4929450.00 |
| 9883 | 2015.09.22 03:55 | sell | 3295 | 0.50 | 120.405 | 0.000 | 0.000 | ||
| 9884 | 2015.09.22 03:55 | modify | 3295 | 0.50 | 120.405 | 130.405 | 110.405 | ||
| 9885 | 2015.09.22 09:00 | close | 3295 | 0.50 | 120.489 | 130.405 | 110.405 | -4200.00 | 4925250.00 |
| 9886 | 2015.09.23 03:55 | sell | 3296 | 0.50 | 120.217 | 0.000 | 0.000 | ||
| 9887 | 2015.09.23 03:55 | modify | 3296 | 0.50 | 120.217 | 130.217 | 110.217 | ||
| 9888 | 2015.09.23 09:00 | close | 3296 | 0.50 | 119.837 | 130.217 | 110.217 | 19000.00 | 4944250.00 |
| 9889 | 2015.09.24 03:55 | sell | 3297 | 0.50 | 120.189 | 0.000 | 0.000 | ||
| 9890 | 2015.09.24 03:55 | modify | 3297 | 0.50 | 120.189 | 130.189 | 110.189 | ||
| 9891 | 2015.09.24 09:00 | close | 3297 | 0.50 | 119.956 | 130.189 | 110.189 | 11650.00 | 4955900.00 |
| 9892 | 2015.09.25 03:30 | buy | 3298 | 0.50 | 120.297 | 0.000 | 0.000 | ||
| 9893 | 2015.09.25 03:30 | modify | 3298 | 0.50 | 120.297 | 110.297 | 130.297 | ||
| 9894 | 2015.09.25 03:54 | close | 3298 | 0.50 | 120.328 | 110.297 | 130.297 | 1550.00 | 4957450.00 |
| 9895 | 2015.09.25 03:55 | sell | 3299 | 0.50 | 120.334 | 0.000 | 0.000 | ||
| 9896 | 2015.09.25 03:55 | modify | 3299 | 0.50 | 120.334 | 130.334 | 110.334 | ||
| 9897 | 2015.09.25 09:00 | close | 3299 | 0.50 | 120.317 | 130.334 | 110.334 | 850.00 | 4958300.00 |
| 9898 | 2015.09.28 03:55 | sell | 3300 | 0.50 | 120.421 | 0.000 | 0.000 | ||
| 9899 | 2015.09.28 03:55 | modify | 3300 | 0.50 | 120.421 | 130.421 | 110.421 | ||
32