USDJPY・5分足
梓弓_USDJPY
出品者Gold Man Catいいね81814プロフィットファクター 1.37※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8100 | 2013.10.25 03:54 | close | 2700 | 0.50 | 97.255 | 87.346 | 107.346 | -4550.00 | 4396900.00 |
| 8101 | 2013.10.25 03:55 | sell | 2701 | 0.50 | 97.263 | 0.000 | 0.000 | ||
| 8102 | 2013.10.25 03:55 | modify | 2701 | 0.50 | 97.263 | 107.263 | 87.263 | ||
| 8103 | 2013.10.25 09:00 | close | 2701 | 0.50 | 97.121 | 107.263 | 87.263 | 7100.00 | 4404000.00 |
| 8104 | 2013.10.28 03:55 | sell | 2702 | 0.50 | 97.512 | 0.000 | 0.000 | ||
| 8105 | 2013.10.28 03:55 | modify | 2702 | 0.50 | 97.512 | 107.512 | 87.512 | ||
| 8106 | 2013.10.28 09:00 | close | 2702 | 0.50 | 97.616 | 107.512 | 87.512 | -5200.00 | 4398800.00 |
| 8107 | 2013.10.29 03:55 | sell | 2703 | 0.50 | 97.638 | 0.000 | 0.000 | ||
| 8108 | 2013.10.29 03:55 | modify | 2703 | 0.50 | 97.638 | 107.638 | 87.638 | ||
| 8109 | 2013.10.29 09:00 | close | 2703 | 0.50 | 97.573 | 107.638 | 87.638 | 3250.00 | 4402050.00 |
| 8110 | 2013.10.30 03:30 | buy | 2704 | 0.50 | 98.174 | 0.000 | 0.000 | ||
| 8111 | 2013.10.30 03:30 | modify | 2704 | 0.50 | 98.174 | 88.174 | 108.174 | ||
| 8112 | 2013.10.30 03:54 | close | 2704 | 0.50 | 98.232 | 88.174 | 108.174 | 2900.00 | 4404950.00 |
| 8113 | 2013.10.30 03:55 | sell | 2705 | 0.50 | 98.231 | 0.000 | 0.000 | ||
| 8114 | 2013.10.30 03:55 | modify | 2705 | 0.50 | 98.231 | 108.231 | 88.231 | ||
| 8115 | 2013.10.30 09:00 | close | 2705 | 0.50 | 98.193 | 108.231 | 88.231 | 1900.00 | 4406850.00 |
| 8116 | 2013.10.31 03:30 | buy | 2706 | 0.50 | 98.384 | 0.000 | 0.000 | ||
| 8117 | 2013.10.31 03:30 | modify | 2706 | 0.50 | 98.384 | 88.384 | 108.384 | ||
| 8118 | 2013.10.31 03:54 | close | 2706 | 0.50 | 98.399 | 88.384 | 108.384 | 750.00 | 4407600.00 |
| 8119 | 2013.10.31 03:55 | sell | 2707 | 0.50 | 98.401 | 0.000 | 0.000 | ||
| 8120 | 2013.10.31 03:55 | modify | 2707 | 0.50 | 98.401 | 108.401 | 88.401 | ||
| 8121 | 2013.10.31 09:00 | close | 2707 | 0.50 | 98.315 | 108.401 | 88.401 | 4300.00 | 4411900.00 |
| 8122 | 2013.11.01 03:55 | sell | 2708 | 0.50 | 98.238 | 0.000 | 0.000 | ||
| 8123 | 2013.11.01 03:55 | modify | 2708 | 0.50 | 98.238 | 108.238 | 88.238 | ||
| 8124 | 2013.11.01 09:00 | close | 2708 | 0.50 | 97.961 | 108.238 | 88.238 | 13850.00 | 4425750.00 |
| 8125 | 2013.11.04 02:55 | sell | 2709 | 0.50 | 98.691 | 0.000 | 0.000 | ||
| 8126 | 2013.11.04 02:55 | modify | 2709 | 0.50 | 98.691 | 108.691 | 88.691 | ||
| 8127 | 2013.11.04 08:00 | close | 2709 | 0.50 | 98.736 | 108.691 | 88.691 | -2250.00 | 4423500.00 |
| 8128 | 2013.11.05 02:30 | buy | 2710 | 0.50 | 98.545 | 0.000 | 0.000 | ||
| 8129 | 2013.11.05 02:30 | modify | 2710 | 0.50 | 98.545 | 88.545 | 108.545 | ||
| 8130 | 2013.11.05 02:54 | close | 2710 | 0.50 | 98.550 | 88.545 | 108.545 | 250.00 | 4423750.00 |
| 8131 | 2013.11.05 02:55 | sell | 2711 | 0.50 | 98.549 | 0.000 | 0.000 | ||
| 8132 | 2013.11.05 02:55 | modify | 2711 | 0.50 | 98.549 | 108.549 | 88.549 | ||
| 8133 | 2013.11.05 08:00 | close | 2711 | 0.50 | 98.534 | 108.549 | 88.549 | 750.00 | 4424500.00 |
| 8134 | 2013.11.06 02:55 | sell | 2712 | 0.50 | 98.541 | 0.000 | 0.000 | ||
| 8135 | 2013.11.06 02:55 | modify | 2712 | 0.50 | 98.541 | 108.541 | 88.541 | ||
| 8136 | 2013.11.06 08:00 | close | 2712 | 0.50 | 98.660 | 108.541 | 88.541 | -5950.00 | 4418550.00 |
| 8137 | 2013.11.07 02:55 | sell | 2713 | 0.50 | 98.699 | 0.000 | 0.000 | ||
| 8138 | 2013.11.07 02:55 | modify | 2713 | 0.50 | 98.699 | 108.699 | 88.699 | ||
| 8139 | 2013.11.07 08:00 | close | 2713 | 0.50 | 98.623 | 108.699 | 88.699 | 3800.00 | 4422350.00 |
| 8140 | 2013.11.08 02:55 | sell | 2714 | 0.50 | 98.231 | 0.000 | 0.000 | ||
| 8141 | 2013.11.08 02:55 | modify | 2714 | 0.50 | 98.231 | 108.231 | 88.231 | ||
| 8142 | 2013.11.08 08:00 | close | 2714 | 0.50 | 98.136 | 108.231 | 88.231 | 4750.00 | 4427100.00 |
| 8143 | 2013.11.11 02:55 | sell | 2715 | 0.50 | 98.988 | 0.000 | 0.000 | ||
| 8144 | 2013.11.11 02:55 | modify | 2715 | 0.50 | 98.988 | 108.988 | 88.988 | ||
| 8145 | 2013.11.11 08:00 | close | 2715 | 0.50 | 99.008 | 108.988 | 88.988 | -1000.00 | 4426100.00 |
| 8146 | 2013.11.12 02:55 | sell | 2716 | 0.50 | 99.270 | 0.000 | 0.000 | ||
| 8147 | 2013.11.12 02:55 | modify | 2716 | 0.50 | 99.270 | 109.270 | 89.270 | ||
| 8148 | 2013.11.12 08:00 | close | 2716 | 0.50 | 99.564 | 109.270 | 89.270 | -14700.00 | 4411400.00 |
| 8149 | 2013.11.13 02:55 | sell | 2717 | 0.50 | 99.645 | 0.000 | 0.000 | ||
| 8150 | 2013.11.13 02:55 | modify | 2717 | 0.50 | 99.645 | 109.645 | 89.645 | ||
| 8151 | 2013.11.13 08:00 | close | 2717 | 0.50 | 99.482 | 109.645 | 89.645 | 8150.00 | 4419550.00 |
| 8152 | 2013.11.14 02:55 | sell | 2718 | 0.50 | 99.289 | 0.000 | 0.000 | ||
| 8153 | 2013.11.14 02:55 | modify | 2718 | 0.50 | 99.289 | 109.289 | 89.289 | ||
| 8154 | 2013.11.14 08:00 | close | 2718 | 0.50 | 99.643 | 109.289 | 89.289 | -17700.00 | 4401850.00 |
| 8155 | 2013.11.15 02:30 | buy | 2719 | 0.50 | 100.174 | 0.000 | 0.000 | ||
| 8156 | 2013.11.15 02:30 | modify | 2719 | 0.50 | 100.174 | 90.174 | 110.174 | ||
| 8157 | 2013.11.15 02:54 | close | 2719 | 0.50 | 100.209 | 90.174 | 110.174 | 1750.00 | 4403600.00 |
| 8158 | 2013.11.15 02:55 | sell | 2720 | 0.50 | 100.238 | 0.000 | 0.000 | ||
| 8159 | 2013.11.15 02:55 | modify | 2720 | 0.50 | 100.238 | 110.238 | 90.238 | ||
| 8160 | 2013.11.15 08:00 | close | 2720 | 0.50 | 100.113 | 110.238 | 90.238 | 6250.00 | 4409850.00 |
| 8161 | 2013.11.18 02:55 | sell | 2721 | 0.50 | 100.265 | 0.000 | 0.000 | ||
| 8162 | 2013.11.18 02:55 | modify | 2721 | 0.50 | 100.265 | 110.265 | 90.265 | ||
| 8163 | 2013.11.18 08:00 | close | 2721 | 0.50 | 100.091 | 110.265 | 90.265 | 8700.00 | 4418550.00 |
| 8164 | 2013.11.19 02:55 | sell | 2722 | 0.50 | 99.862 | 0.000 | 0.000 | ||
| 8165 | 2013.11.19 02:55 | modify | 2722 | 0.50 | 99.862 | 109.862 | 89.862 | ||
| 8166 | 2013.11.19 08:00 | close | 2722 | 0.50 | 99.869 | 109.862 | 89.862 | -350.00 | 4418200.00 |
| 8167 | 2013.11.20 02:30 | buy | 2723 | 0.50 | 100.156 | 0.000 | 0.000 | ||
| 8168 | 2013.11.20 02:30 | modify | 2723 | 0.50 | 100.156 | 90.156 | 110.156 | ||
| 8169 | 2013.11.20 02:54 | close | 2723 | 0.50 | 100.154 | 90.156 | 110.156 | -100.00 | 4418100.00 |
| 8170 | 2013.11.20 02:55 | sell | 2724 | 0.50 | 100.170 | 0.000 | 0.000 | ||
| 8171 | 2013.11.20 02:55 | modify | 2724 | 0.50 | 100.170 | 110.170 | 90.170 | ||
| 8172 | 2013.11.20 08:00 | close | 2724 | 0.50 | 100.010 | 110.170 | 90.170 | 8000.00 | 4426100.00 |
| 8173 | 2013.11.21 02:55 | sell | 2725 | 0.50 | 100.439 | 0.000 | 0.000 | ||
| 8174 | 2013.11.21 02:55 | modify | 2725 | 0.50 | 100.439 | 110.439 | 90.439 | ||
| 8175 | 2013.11.21 08:00 | close | 2725 | 0.50 | 100.493 | 110.439 | 90.439 | -2700.00 | 4423400.00 |
| 8176 | 2013.11.22 02:55 | sell | 2726 | 0.50 | 101.219 | 0.000 | 0.000 | ||
| 8177 | 2013.11.22 02:55 | modify | 2726 | 0.50 | 101.219 | 111.219 | 91.219 | ||
| 8178 | 2013.11.22 08:00 | close | 2726 | 0.50 | 101.067 | 111.219 | 91.219 | 7600.00 | 4431000.00 |
| 8179 | 2013.11.25 02:30 | buy | 2727 | 0.50 | 101.211 | 0.000 | 0.000 | ||
| 8180 | 2013.11.25 02:30 | modify | 2727 | 0.50 | 101.211 | 91.211 | 111.211 | ||
| 8181 | 2013.11.25 02:54 | close | 2727 | 0.50 | 101.402 | 91.211 | 111.211 | 9550.00 | 4440550.00 |
| 8182 | 2013.11.25 02:55 | sell | 2728 | 0.50 | 101.431 | 0.000 | 0.000 | ||
| 8183 | 2013.11.25 02:55 | modify | 2728 | 0.50 | 101.431 | 111.431 | 91.431 | ||
| 8184 | 2013.11.25 08:00 | close | 2728 | 0.50 | 101.883 | 111.431 | 91.431 | -22600.00 | 4417950.00 |
| 8185 | 2013.11.26 02:55 | sell | 2729 | 0.50 | 101.440 | 0.000 | 0.000 | ||
| 8186 | 2013.11.26 02:55 | modify | 2729 | 0.50 | 101.440 | 111.440 | 91.440 | ||
| 8187 | 2013.11.26 08:00 | close | 2729 | 0.50 | 101.527 | 111.440 | 91.440 | -4350.00 | 4413600.00 |
| 8188 | 2013.11.27 02:55 | sell | 2730 | 0.50 | 101.361 | 0.000 | 0.000 | ||
| 8189 | 2013.11.27 02:55 | modify | 2730 | 0.50 | 101.361 | 111.361 | 91.361 | ||
| 8190 | 2013.11.27 08:00 | close | 2730 | 0.50 | 101.504 | 111.361 | 91.361 | -7150.00 | 4406450.00 |
| 8191 | 2013.11.28 02:55 | sell | 2731 | 0.50 | 101.958 | 0.000 | 0.000 | ||
| 8192 | 2013.11.28 02:55 | modify | 2731 | 0.50 | 101.958 | 111.958 | 91.958 | ||
| 8193 | 2013.11.28 08:00 | close | 2731 | 0.50 | 102.159 | 111.958 | 91.958 | -10050.00 | 4396400.00 |
| 8194 | 2013.11.29 02:55 | sell | 2732 | 0.50 | 102.387 | 0.000 | 0.000 | ||
| 8195 | 2013.11.29 02:55 | modify | 2732 | 0.50 | 102.387 | 112.387 | 92.387 | ||
| 8196 | 2013.11.29 08:00 | close | 2732 | 0.50 | 102.260 | 112.387 | 92.387 | 6350.00 | 4402750.00 |
| 8197 | 2013.12.02 02:55 | sell | 2733 | 0.50 | 102.465 | 0.000 | 0.000 | ||
| 8198 | 2013.12.02 02:55 | modify | 2733 | 0.50 | 102.465 | 112.465 | 92.465 | ||
| 8199 | 2013.12.02 08:00 | close | 2733 | 0.50 | 102.416 | 112.465 | 92.465 | 2450.00 | 4405200.00 |
| 8200 | 2013.12.03 02:55 | sell | 2734 | 0.50 | 102.895 | 0.000 | 0.000 | ||
| 8201 | 2013.12.03 02:55 | modify | 2734 | 0.50 | 102.895 | 112.895 | 92.895 | ||
| 8202 | 2013.12.03 08:00 | close | 2734 | 0.50 | 103.262 | 112.895 | 92.895 | -18350.00 | 4386850.00 |
| 8203 | 2013.12.04 02:55 | sell | 2735 | 0.50 | 102.606 | 0.000 | 0.000 | ||
| 8204 | 2013.12.04 02:55 | modify | 2735 | 0.50 | 102.606 | 112.606 | 92.606 | ||
| 8205 | 2013.12.04 08:00 | close | 2735 | 0.50 | 102.494 | 112.606 | 92.606 | 5600.00 | 4392450.00 |
| 8206 | 2013.12.05 02:30 | buy | 2736 | 0.50 | 102.348 | 0.000 | 0.000 | ||
| 8207 | 2013.12.05 02:30 | modify | 2736 | 0.50 | 102.348 | 92.348 | 112.348 | ||
| 8208 | 2013.12.05 02:54 | close | 2736 | 0.50 | 102.436 | 92.348 | 112.348 | 4400.00 | 4396850.00 |
| 8209 | 2013.12.05 02:55 | sell | 2737 | 0.50 | 102.425 | 0.000 | 0.000 | ||
| 8210 | 2013.12.05 02:55 | modify | 2737 | 0.50 | 102.425 | 112.425 | 92.425 | ||
| 8211 | 2013.12.05 08:00 | close | 2737 | 0.50 | 102.083 | 112.425 | 92.425 | 17100.00 | 4413950.00 |
| 8212 | 2013.12.06 02:55 | sell | 2738 | 0.50 | 101.952 | 0.000 | 0.000 | ||
| 8213 | 2013.12.06 02:55 | modify | 2738 | 0.50 | 101.952 | 111.952 | 91.952 | ||
| 8214 | 2013.12.06 08:00 | close | 2738 | 0.50 | 102.135 | 111.952 | 91.952 | -9150.00 | 4404800.00 |
| 8215 | 2013.12.09 02:55 | sell | 2739 | 0.50 | 103.078 | 0.000 | 0.000 | ||
| 8216 | 2013.12.09 02:55 | modify | 2739 | 0.50 | 103.078 | 113.078 | 93.078 | ||
| 8217 | 2013.12.09 08:00 | close | 2739 | 0.50 | 103.082 | 113.078 | 93.078 | -200.00 | 4404600.00 |
| 8218 | 2013.12.10 02:30 | buy | 2740 | 0.50 | 103.338 | 0.000 | 0.000 | ||
| 8219 | 2013.12.10 02:30 | modify | 2740 | 0.50 | 103.338 | 93.338 | 113.338 | ||
| 8220 | 2013.12.10 02:54 | close | 2740 | 0.50 | 103.355 | 93.338 | 113.338 | 850.00 | 4405450.00 |
| 8221 | 2013.12.10 02:55 | sell | 2741 | 0.50 | 103.341 | 0.000 | 0.000 | ||
| 8222 | 2013.12.10 02:55 | modify | 2741 | 0.50 | 103.341 | 113.341 | 93.341 | ||
| 8223 | 2013.12.10 08:00 | close | 2741 | 0.50 | 103.307 | 113.341 | 93.341 | 1700.00 | 4407150.00 |
| 8224 | 2013.12.11 02:55 | sell | 2742 | 0.50 | 102.895 | 0.000 | 0.000 | ||
| 8225 | 2013.12.11 02:55 | modify | 2742 | 0.50 | 102.895 | 112.895 | 92.895 | ||
| 8226 | 2013.12.11 08:00 | close | 2742 | 0.50 | 102.766 | 112.895 | 92.895 | 6450.00 | 4413600.00 |
| 8227 | 2013.12.12 02:55 | sell | 2743 | 0.50 | 102.661 | 0.000 | 0.000 | ||
| 8228 | 2013.12.12 02:55 | modify | 2743 | 0.50 | 102.661 | 112.661 | 92.661 | ||
| 8229 | 2013.12.12 08:00 | close | 2743 | 0.50 | 102.582 | 112.661 | 92.661 | 3950.00 | 4417550.00 |
| 8230 | 2013.12.13 02:55 | sell | 2744 | 0.50 | 103.612 | 0.000 | 0.000 | ||
| 8231 | 2013.12.13 02:55 | modify | 2744 | 0.50 | 103.612 | 113.612 | 93.612 | ||
| 8232 | 2013.12.13 08:00 | close | 2744 | 0.50 | 103.763 | 113.612 | 93.612 | -7550.00 | 4410000.00 |
| 8233 | 2013.12.16 02:55 | sell | 2745 | 0.50 | 103.180 | 0.000 | 0.000 | ||
| 8234 | 2013.12.16 02:55 | modify | 2745 | 0.50 | 103.180 | 113.180 | 93.180 | ||
| 8235 | 2013.12.16 08:00 | close | 2745 | 0.50 | 102.758 | 113.180 | 93.180 | 21100.00 | 4431100.00 |
| 8236 | 2013.12.17 02:55 | sell | 2746 | 0.50 | 103.106 | 0.000 | 0.000 | ||
| 8237 | 2013.12.17 02:55 | modify | 2746 | 0.50 | 103.106 | 113.106 | 93.106 | ||
| 8238 | 2013.12.17 08:00 | close | 2746 | 0.50 | 102.970 | 113.106 | 93.106 | 6800.00 | 4437900.00 |
| 8239 | 2013.12.18 02:55 | sell | 2747 | 0.50 | 102.825 | 0.000 | 0.000 | ||
| 8240 | 2013.12.18 02:55 | modify | 2747 | 0.50 | 102.825 | 112.825 | 92.825 | ||
| 8241 | 2013.12.18 08:00 | close | 2747 | 0.50 | 103.001 | 112.825 | 92.825 | -8800.00 | 4429100.00 |
| 8242 | 2013.12.19 02:55 | sell | 2748 | 0.50 | 104.117 | 0.000 | 0.000 | ||
| 8243 | 2013.12.19 02:55 | modify | 2748 | 0.50 | 104.117 | 114.117 | 94.117 | ||
| 8244 | 2013.12.19 08:00 | close | 2748 | 0.50 | 104.130 | 114.117 | 94.117 | -650.00 | 4428450.00 |
| 8245 | 2013.12.20 02:30 | buy | 2749 | 0.50 | 104.314 | 0.000 | 0.000 | ||
| 8246 | 2013.12.20 02:30 | modify | 2749 | 0.50 | 104.314 | 94.314 | 114.314 | ||
| 8247 | 2013.12.20 02:54 | close | 2749 | 0.50 | 104.369 | 94.314 | 114.314 | 2750.00 | 4431200.00 |
| 8248 | 2013.12.20 02:55 | sell | 2750 | 0.50 | 104.379 | 0.000 | 0.000 | ||
| 8249 | 2013.12.20 02:55 | modify | 2750 | 0.50 | 104.379 | 114.379 | 94.379 | ||
| 8250 | 2013.12.20 08:00 | close | 2750 | 0.50 | 104.428 | 114.379 | 94.379 | -2450.00 | 4428750.00 |
| 8251 | 2013.12.23 02:55 | sell | 2751 | 0.50 | 104.043 | 0.000 | 0.000 | ||
| 8252 | 2013.12.23 02:55 | modify | 2751 | 0.50 | 104.043 | 114.043 | 94.043 | ||
| 8253 | 2013.12.23 08:00 | close | 2751 | 0.50 | 104.056 | 114.043 | 94.043 | -650.00 | 4428100.00 |
| 8254 | 2013.12.24 02:55 | sell | 2752 | 0.50 | 104.229 | 0.000 | 0.000 | ||
| 8255 | 2013.12.24 02:55 | modify | 2752 | 0.50 | 104.229 | 114.229 | 94.229 | ||
| 8256 | 2013.12.24 08:00 | close | 2752 | 0.50 | 104.204 | 114.229 | 94.229 | 1250.00 | 4429350.00 |
| 8257 | 2013.12.27 02:55 | sell | 2753 | 0.50 | 104.999 | 0.000 | 0.000 | ||
| 8258 | 2013.12.27 02:55 | modify | 2753 | 0.50 | 104.999 | 114.999 | 94.999 | ||
| 8259 | 2013.12.27 08:00 | close | 2753 | 0.50 | 104.832 | 114.999 | 94.999 | 8350.00 | 4437700.00 |
| 8260 | 2013.12.30 02:30 | buy | 2754 | 0.50 | 105.270 | 0.000 | 0.000 | ||
| 8261 | 2013.12.30 02:30 | modify | 2754 | 0.50 | 105.270 | 95.270 | 115.270 | ||
| 8262 | 2013.12.30 02:54 | close | 2754 | 0.50 | 105.348 | 95.270 | 115.270 | 3900.00 | 4441600.00 |
| 8263 | 2013.12.30 02:55 | sell | 2755 | 0.50 | 105.365 | 0.000 | 0.000 | ||
| 8264 | 2013.12.30 02:55 | modify | 2755 | 0.50 | 105.365 | 115.365 | 95.365 | ||
| 8265 | 2013.12.30 08:00 | close | 2755 | 0.50 | 105.332 | 115.365 | 95.365 | 1650.00 | 4443250.00 |
| 8266 | 2013.12.31 02:30 | buy | 2756 | 0.50 | 104.973 | 0.000 | 0.000 | ||
| 8267 | 2013.12.31 02:30 | modify | 2756 | 0.50 | 104.973 | 94.973 | 114.973 | ||
| 8268 | 2013.12.31 02:54 | close | 2756 | 0.50 | 104.928 | 94.973 | 114.973 | -2250.00 | 4441000.00 |
| 8269 | 2013.12.31 02:55 | sell | 2757 | 0.50 | 104.912 | 0.000 | 0.000 | ||
| 8270 | 2013.12.31 02:55 | modify | 2757 | 0.50 | 104.912 | 114.912 | 94.912 | ||
| 8271 | 2013.12.31 08:00 | close | 2757 | 0.50 | 105.037 | 114.912 | 94.912 | -6250.00 | 4434750.00 |
| 8272 | 2014.01.03 02:55 | sell | 2758 | 0.50 | 104.815 | 0.000 | 0.000 | ||
| 8273 | 2014.01.03 02:55 | modify | 2758 | 0.50 | 104.815 | 114.815 | 94.815 | ||
| 8274 | 2014.01.03 08:00 | close | 2758 | 0.50 | 104.228 | 114.815 | 94.815 | 29350.00 | 4464100.00 |
| 8275 | 2014.01.06 02:55 | sell | 2759 | 0.50 | 104.635 | 0.000 | 0.000 | ||
| 8276 | 2014.01.06 02:55 | modify | 2759 | 0.50 | 104.635 | 114.635 | 94.635 | ||
| 8277 | 2014.01.06 08:00 | close | 2759 | 0.50 | 104.303 | 114.635 | 94.635 | 16600.00 | 4480700.00 |
| 8278 | 2014.01.07 02:55 | sell | 2760 | 0.50 | 104.420 | 0.000 | 0.000 | ||
| 8279 | 2014.01.07 02:55 | modify | 2760 | 0.50 | 104.420 | 114.420 | 94.420 | ||
| 8280 | 2014.01.07 08:00 | close | 2760 | 0.50 | 104.582 | 114.420 | 94.420 | -8100.00 | 4472600.00 |
| 8281 | 2014.01.08 02:55 | sell | 2761 | 0.50 | 104.753 | 0.000 | 0.000 | ||
| 8282 | 2014.01.08 02:55 | modify | 2761 | 0.50 | 104.753 | 114.753 | 94.753 | ||
| 8283 | 2014.01.08 08:00 | close | 2761 | 0.50 | 105.008 | 114.753 | 94.753 | -12750.00 | 4459850.00 |
| 8284 | 2014.01.09 02:55 | sell | 2762 | 0.50 | 104.830 | 0.000 | 0.000 | ||
| 8285 | 2014.01.09 02:55 | modify | 2762 | 0.50 | 104.830 | 114.830 | 94.830 | ||
| 8286 | 2014.01.09 08:00 | close | 2762 | 0.50 | 104.896 | 114.830 | 94.830 | -3300.00 | 4456550.00 |
| 8287 | 2014.01.10 02:30 | buy | 2763 | 0.50 | 104.900 | 0.000 | 0.000 | ||
| 8288 | 2014.01.10 02:30 | modify | 2763 | 0.50 | 104.900 | 94.900 | 114.900 | ||
| 8289 | 2014.01.10 02:54 | close | 2763 | 0.50 | 104.927 | 94.900 | 114.900 | 1350.00 | 4457900.00 |
| 8290 | 2014.01.10 02:55 | sell | 2764 | 0.50 | 104.924 | 0.000 | 0.000 | ||
| 8291 | 2014.01.10 02:55 | modify | 2764 | 0.50 | 104.924 | 114.924 | 94.924 | ||
| 8292 | 2014.01.10 08:00 | close | 2764 | 0.50 | 104.964 | 114.924 | 94.924 | -2000.00 | 4455900.00 |
| 8293 | 2014.01.13 02:55 | sell | 2765 | 0.50 | 103.995 | 0.000 | 0.000 | ||
| 8294 | 2014.01.13 02:55 | modify | 2765 | 0.50 | 103.995 | 113.995 | 93.995 | ||
| 8295 | 2014.01.13 08:00 | close | 2765 | 0.50 | 103.475 | 113.995 | 93.995 | 26000.00 | 4481900.00 |
| 8296 | 2014.01.14 02:55 | sell | 2766 | 0.50 | 103.293 | 0.000 | 0.000 | ||
| 8297 | 2014.01.14 02:55 | modify | 2766 | 0.50 | 103.293 | 113.293 | 93.293 | ||
| 8298 | 2014.01.14 08:00 | close | 2766 | 0.50 | 103.298 | 113.293 | 93.293 | -250.00 | 4481650.00 |
| 8299 | 2014.01.15 02:30 | buy | 2767 | 0.50 | 104.137 | 0.000 | 0.000 | ||
| 8300 | 2014.01.15 02:30 | modify | 2767 | 0.50 | 104.137 | 94.137 | 114.137 | ||
| 8301 | 2014.01.15 02:54 | close | 2767 | 0.50 | 104.139 | 94.137 | 114.137 | 100.00 | 4481750.00 |
| 8302 | 2014.01.15 02:55 | sell | 2768 | 0.50 | 104.122 | 0.000 | 0.000 | ||
| 8303 | 2014.01.15 02:55 | modify | 2768 | 0.50 | 104.122 | 114.122 | 94.122 | ||
| 8304 | 2014.01.15 08:00 | close | 2768 | 0.50 | 104.440 | 114.122 | 94.122 | -15900.00 | 4465850.00 |
| 8305 | 2014.01.16 02:55 | sell | 2769 | 0.50 | 104.835 | 0.000 | 0.000 | ||
| 8306 | 2014.01.16 02:55 | modify | 2769 | 0.50 | 104.835 | 114.835 | 94.835 | ||
| 8307 | 2014.01.16 08:00 | close | 2769 | 0.50 | 104.732 | 114.835 | 94.835 | 5150.00 | 4471000.00 |
| 8308 | 2014.01.17 02:55 | sell | 2770 | 0.50 | 104.385 | 0.000 | 0.000 | ||
| 8309 | 2014.01.17 02:55 | modify | 2770 | 0.50 | 104.385 | 114.385 | 94.385 | ||
| 8310 | 2014.01.17 08:00 | close | 2770 | 0.50 | 104.344 | 114.385 | 94.385 | 2050.00 | 4473050.00 |
| 8311 | 2014.01.20 02:30 | buy | 2771 | 0.50 | 104.040 | 0.000 | 0.000 | ||
| 8312 | 2014.01.20 02:30 | modify | 2771 | 0.50 | 104.040 | 94.040 | 114.040 | ||
| 8313 | 2014.01.20 02:54 | close | 2771 | 0.50 | 104.031 | 94.040 | 114.040 | -450.00 | 4472600.00 |
| 8314 | 2014.01.20 02:55 | sell | 2772 | 0.50 | 104.031 | 0.000 | 0.000 | ||
| 8315 | 2014.01.20 02:55 | modify | 2772 | 0.50 | 104.031 | 114.031 | 94.031 | ||
| 8316 | 2014.01.20 08:00 | close | 2772 | 0.50 | 104.100 | 114.031 | 94.031 | -3450.00 | 4469150.00 |
| 8317 | 2014.01.21 02:55 | sell | 2773 | 0.50 | 104.434 | 0.000 | 0.000 | ||
| 8318 | 2014.01.21 02:55 | modify | 2773 | 0.50 | 104.434 | 114.434 | 94.434 | ||
| 8319 | 2014.01.21 08:00 | close | 2773 | 0.50 | 104.562 | 114.434 | 94.434 | -6400.00 | 4462750.00 |
| 8320 | 2014.01.22 02:55 | sell | 2774 | 0.50 | 104.233 | 0.000 | 0.000 | ||
| 8321 | 2014.01.22 02:55 | modify | 2774 | 0.50 | 104.233 | 114.233 | 94.233 | ||
| 8322 | 2014.01.22 08:00 | close | 2774 | 0.50 | 104.484 | 114.233 | 94.233 | -12550.00 | 4450200.00 |
| 8323 | 2014.01.23 02:55 | sell | 2775 | 0.50 | 104.727 | 0.000 | 0.000 | ||
| 8324 | 2014.01.23 02:55 | modify | 2775 | 0.50 | 104.727 | 114.727 | 94.727 | ||
| 8325 | 2014.01.23 08:00 | close | 2775 | 0.50 | 104.393 | 114.727 | 94.727 | 16700.00 | 4466900.00 |
| 8326 | 2014.01.24 02:55 | sell | 2776 | 0.50 | 103.479 | 0.000 | 0.000 | ||
| 8327 | 2014.01.24 02:55 | modify | 2776 | 0.50 | 103.479 | 113.479 | 93.479 | ||
| 8328 | 2014.01.24 08:00 | close | 2776 | 0.50 | 103.297 | 113.479 | 93.479 | 9100.00 | 4476000.00 |
| 8329 | 2014.01.27 02:55 | sell | 2777 | 0.50 | 102.320 | 0.000 | 0.000 | ||
| 8330 | 2014.01.27 02:55 | modify | 2777 | 0.50 | 102.320 | 112.320 | 92.320 | ||
| 8331 | 2014.01.27 08:00 | close | 2777 | 0.50 | 102.472 | 112.320 | 92.320 | -7600.00 | 4468400.00 |
| 8332 | 2014.01.28 02:55 | sell | 2778 | 0.50 | 102.682 | 0.000 | 0.000 | ||
| 8333 | 2014.01.28 02:55 | modify | 2778 | 0.50 | 102.682 | 112.682 | 92.682 | ||
| 8334 | 2014.01.28 08:00 | close | 2778 | 0.50 | 102.632 | 112.682 | 92.682 | 2500.00 | 4470900.00 |
| 8335 | 2014.01.29 02:55 | sell | 2779 | 0.50 | 103.124 | 0.000 | 0.000 | ||
| 8336 | 2014.01.29 02:55 | modify | 2779 | 0.50 | 103.124 | 113.124 | 93.124 | ||
| 8337 | 2014.01.29 08:00 | close | 2779 | 0.50 | 103.367 | 113.124 | 93.124 | -12150.00 | 4458750.00 |
| 8338 | 2014.01.30 02:30 | buy | 2780 | 0.50 | 102.210 | 0.000 | 0.000 | ||
| 8339 | 2014.01.30 02:30 | modify | 2780 | 0.50 | 102.210 | 92.210 | 112.210 | ||
| 8340 | 2014.01.30 02:54 | close | 2780 | 0.50 | 102.168 | 92.210 | 112.210 | -2100.00 | 4456650.00 |
| 8341 | 2014.01.30 02:55 | sell | 2781 | 0.50 | 102.191 | 0.000 | 0.000 | ||
| 8342 | 2014.01.30 02:55 | modify | 2781 | 0.50 | 102.191 | 112.191 | 92.191 | ||
| 8343 | 2014.01.30 08:00 | close | 2781 | 0.50 | 102.472 | 112.191 | 92.191 | -14050.00 | 4442600.00 |
| 8344 | 2014.01.31 02:30 | buy | 2782 | 0.50 | 102.792 | 0.000 | 0.000 | ||
| 8345 | 2014.01.31 02:30 | modify | 2782 | 0.50 | 102.792 | 92.792 | 112.792 | ||
| 8346 | 2014.01.31 02:54 | close | 2782 | 0.50 | 102.815 | 92.792 | 112.792 | 1150.00 | 4443750.00 |
| 8347 | 2014.01.31 02:55 | sell | 2783 | 0.50 | 102.838 | 0.000 | 0.000 | ||
| 8348 | 2014.01.31 02:55 | modify | 2783 | 0.50 | 102.838 | 112.838 | 92.838 | ||
| 8349 | 2014.01.31 08:00 | close | 2783 | 0.50 | 102.507 | 112.838 | 92.838 | 16550.00 | 4460300.00 |
| 8350 | 2014.02.03 02:55 | sell | 2784 | 0.50 | 102.263 | 0.000 | 0.000 | ||
| 8351 | 2014.02.03 02:55 | modify | 2784 | 0.50 | 102.263 | 112.263 | 92.263 | ||
| 8352 | 2014.02.03 08:00 | close | 2784 | 0.50 | 102.247 | 112.263 | 92.263 | 800.00 | 4461100.00 |
| 8353 | 2014.02.04 02:55 | sell | 2785 | 0.50 | 101.216 | 0.000 | 0.000 | ||
| 8354 | 2014.02.04 02:55 | modify | 2785 | 0.50 | 101.216 | 111.216 | 91.216 | ||
| 8355 | 2014.02.04 08:00 | close | 2785 | 0.50 | 100.931 | 111.216 | 91.216 | 14250.00 | 4475350.00 |
| 8356 | 2014.02.05 02:30 | buy | 2786 | 0.50 | 101.599 | 0.000 | 0.000 | ||
| 8357 | 2014.02.05 02:30 | modify | 2786 | 0.50 | 101.599 | 91.599 | 111.599 | ||
| 8358 | 2014.02.05 02:54 | close | 2786 | 0.50 | 101.571 | 91.599 | 111.599 | -1400.00 | 4473950.00 |
| 8359 | 2014.02.05 02:55 | sell | 2787 | 0.50 | 101.560 | 0.000 | 0.000 | ||
| 8360 | 2014.02.05 02:55 | modify | 2787 | 0.50 | 101.560 | 111.560 | 91.560 | ||
| 8361 | 2014.02.05 08:00 | close | 2787 | 0.50 | 101.443 | 111.560 | 91.560 | 5850.00 | 4479800.00 |
| 8362 | 2014.02.06 02:55 | sell | 2788 | 0.50 | 101.562 | 0.000 | 0.000 | ||
| 8363 | 2014.02.06 02:55 | modify | 2788 | 0.50 | 101.562 | 111.562 | 91.562 | ||
| 8364 | 2014.02.06 08:00 | close | 2788 | 0.50 | 101.448 | 111.562 | 91.562 | 5700.00 | 4485500.00 |
| 8365 | 2014.02.07 02:55 | sell | 2789 | 0.50 | 102.013 | 0.000 | 0.000 | ||
| 8366 | 2014.02.07 02:55 | modify | 2789 | 0.50 | 102.013 | 112.013 | 92.013 | ||
| 8367 | 2014.02.07 08:00 | close | 2789 | 0.50 | 102.066 | 112.013 | 92.013 | -2650.00 | 4482850.00 |
| 8368 | 2014.02.10 02:30 | buy | 2790 | 0.50 | 102.507 | 0.000 | 0.000 | ||
| 8369 | 2014.02.10 02:30 | modify | 2790 | 0.50 | 102.507 | 92.507 | 112.507 | ||
| 8370 | 2014.02.10 02:54 | close | 2790 | 0.50 | 102.481 | 92.507 | 112.507 | -1300.00 | 4481550.00 |
| 8371 | 2014.02.10 02:55 | sell | 2791 | 0.50 | 102.474 | 0.000 | 0.000 | ||
| 8372 | 2014.02.10 02:55 | modify | 2791 | 0.50 | 102.474 | 112.474 | 92.474 | ||
| 8373 | 2014.02.10 08:00 | close | 2791 | 0.50 | 102.424 | 112.474 | 92.474 | 2500.00 | 4484050.00 |
| 8374 | 2014.02.11 02:55 | sell | 2792 | 0.50 | 102.175 | 0.000 | 0.000 | ||
| 8375 | 2014.02.11 02:55 | modify | 2792 | 0.50 | 102.175 | 112.175 | 92.175 | ||
| 8376 | 2014.02.11 08:00 | close | 2792 | 0.50 | 102.360 | 112.175 | 92.175 | -9250.00 | 4474800.00 |
| 8377 | 2014.02.12 02:55 | sell | 2793 | 0.50 | 102.473 | 0.000 | 0.000 | ||
| 8378 | 2014.02.12 02:55 | modify | 2793 | 0.50 | 102.473 | 112.473 | 92.473 | ||
| 8379 | 2014.02.12 08:00 | close | 2793 | 0.50 | 102.528 | 112.473 | 92.473 | -2750.00 | 4472050.00 |
| 8380 | 2014.02.13 02:55 | sell | 2794 | 0.50 | 102.481 | 0.000 | 0.000 | ||
| 8381 | 2014.02.13 02:55 | modify | 2794 | 0.50 | 102.481 | 112.481 | 92.481 | ||
| 8382 | 2014.02.13 08:00 | close | 2794 | 0.50 | 102.059 | 112.481 | 92.481 | 21100.00 | 4493150.00 |
| 8383 | 2014.02.14 02:55 | sell | 2795 | 0.50 | 102.250 | 0.000 | 0.000 | ||
| 8384 | 2014.02.14 02:55 | modify | 2795 | 0.50 | 102.250 | 112.250 | 92.250 | ||
| 8385 | 2014.02.14 08:00 | close | 2795 | 0.50 | 101.677 | 112.250 | 92.250 | 28650.00 | 4521800.00 |
| 8386 | 2014.02.17 02:55 | sell | 2796 | 0.50 | 101.438 | 0.000 | 0.000 | ||
| 8387 | 2014.02.17 02:55 | modify | 2796 | 0.50 | 101.438 | 111.438 | 91.438 | ||
| 8388 | 2014.02.17 08:00 | close | 2796 | 0.50 | 101.618 | 111.438 | 91.438 | -9000.00 | 4512800.00 |
| 8389 | 2014.02.18 02:55 | sell | 2797 | 0.50 | 102.161 | 0.000 | 0.000 | ||
| 8390 | 2014.02.18 02:55 | modify | 2797 | 0.50 | 102.161 | 112.161 | 92.161 | ||
| 8391 | 2014.02.18 08:00 | close | 2797 | 0.50 | 102.660 | 112.161 | 92.161 | -24950.00 | 4487850.00 |
| 8392 | 2014.02.19 02:55 | sell | 2798 | 0.50 | 102.302 | 0.000 | 0.000 | ||
| 8393 | 2014.02.19 02:55 | modify | 2798 | 0.50 | 102.302 | 112.302 | 92.302 | ||
| 8394 | 2014.02.19 08:00 | close | 2798 | 0.50 | 102.192 | 112.302 | 92.302 | 5500.00 | 4493350.00 |
| 8395 | 2014.02.20 02:30 | buy | 2799 | 0.50 | 102.270 | 0.000 | 0.000 | ||
| 8396 | 2014.02.20 02:30 | modify | 2799 | 0.50 | 102.270 | 92.270 | 112.270 | ||
| 8397 | 2014.02.20 02:54 | close | 2799 | 0.50 | 102.253 | 92.270 | 112.270 | -850.00 | 4492500.00 |
| 8398 | 2014.02.20 02:55 | sell | 2800 | 0.50 | 102.235 | 0.000 | 0.000 | ||
| 8399 | 2014.02.20 02:55 | modify | 2800 | 0.50 | 102.235 | 112.235 | 92.235 | ||
27