USDJPY・5分足
梓弓_USDJPY
出品者Gold Man Catいいね81786プロフィットファクター 1.37※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2005.09.05 09:00 | close | 200 | 0.50 | 109.195 | 119.690 | 99.690 | 24750.00 | 1064500.00 |
| 601 | 2005.09.06 03:55 | sell | 201 | 0.50 | 109.270 | 0.000 | 0.000 | ||
| 602 | 2005.09.06 03:55 | modify | 201 | 0.50 | 109.270 | 119.270 | 99.270 | ||
| 603 | 2005.09.06 09:00 | close | 201 | 0.50 | 109.315 | 119.270 | 99.270 | -2250.00 | 1062250.00 |
| 604 | 2005.09.07 03:55 | sell | 202 | 0.50 | 109.520 | 0.000 | 0.000 | ||
| 605 | 2005.09.07 03:55 | modify | 202 | 0.50 | 109.520 | 119.520 | 99.520 | ||
| 606 | 2005.09.07 09:00 | close | 202 | 0.50 | 109.915 | 119.520 | 99.520 | -19750.00 | 1042500.00 |
| 607 | 2005.09.08 03:55 | sell | 203 | 0.50 | 110.260 | 0.000 | 0.000 | ||
| 608 | 2005.09.08 03:55 | modify | 203 | 0.50 | 110.260 | 120.260 | 100.260 | ||
| 609 | 2005.09.08 09:00 | close | 203 | 0.50 | 110.285 | 120.260 | 100.260 | -1250.00 | 1041250.00 |
| 610 | 2005.09.09 03:55 | sell | 204 | 0.50 | 110.670 | 0.000 | 0.000 | ||
| 611 | 2005.09.09 03:55 | modify | 204 | 0.50 | 110.670 | 120.670 | 100.670 | ||
| 612 | 2005.09.09 09:00 | close | 204 | 0.50 | 110.565 | 120.670 | 100.670 | 5250.00 | 1046500.00 |
| 613 | 2005.09.12 03:55 | sell | 205 | 0.50 | 109.450 | 0.000 | 0.000 | ||
| 614 | 2005.09.12 03:55 | modify | 205 | 0.50 | 109.450 | 119.450 | 99.450 | ||
| 615 | 2005.09.12 09:00 | close | 205 | 0.50 | 109.605 | 119.450 | 99.450 | -7750.00 | 1038750.00 |
| 616 | 2005.09.13 03:55 | sell | 206 | 0.50 | 110.360 | 0.000 | 0.000 | ||
| 617 | 2005.09.13 03:55 | modify | 206 | 0.50 | 110.360 | 120.360 | 100.360 | ||
| 618 | 2005.09.13 09:00 | close | 206 | 0.50 | 110.345 | 120.360 | 100.360 | 750.00 | 1039500.00 |
| 619 | 2005.09.14 03:55 | sell | 207 | 0.50 | 110.590 | 0.000 | 0.000 | ||
| 620 | 2005.09.14 03:55 | modify | 207 | 0.50 | 110.590 | 120.590 | 100.590 | ||
| 621 | 2005.09.14 09:00 | close | 207 | 0.50 | 110.655 | 120.590 | 100.590 | -3250.00 | 1036250.00 |
| 622 | 2005.09.15 03:30 | buy | 208 | 0.50 | 110.535 | 0.000 | 0.000 | ||
| 623 | 2005.09.15 03:30 | modify | 208 | 0.50 | 110.535 | 100.535 | 120.535 | ||
| 624 | 2005.09.15 03:54 | close | 208 | 0.50 | 110.480 | 100.535 | 120.535 | -2750.00 | 1033500.00 |
| 625 | 2005.09.15 03:55 | sell | 209 | 0.50 | 110.490 | 0.000 | 0.000 | ||
| 626 | 2005.09.15 03:55 | modify | 209 | 0.50 | 110.490 | 120.490 | 100.490 | ||
| 627 | 2005.09.15 09:00 | close | 209 | 0.50 | 110.505 | 120.490 | 100.490 | -750.00 | 1032750.00 |
| 628 | 2005.09.16 03:55 | sell | 210 | 0.50 | 110.790 | 0.000 | 0.000 | ||
| 629 | 2005.09.16 03:55 | modify | 210 | 0.50 | 110.790 | 120.790 | 100.790 | ||
| 630 | 2005.09.16 09:00 | close | 210 | 0.50 | 110.575 | 120.790 | 100.790 | 10750.00 | 1043500.00 |
| 631 | 2005.09.19 03:55 | sell | 211 | 0.50 | 111.470 | 0.000 | 0.000 | ||
| 632 | 2005.09.19 03:55 | modify | 211 | 0.50 | 111.470 | 121.470 | 101.470 | ||
| 633 | 2005.09.19 09:00 | close | 211 | 0.50 | 111.645 | 121.470 | 101.470 | -8750.00 | 1034750.00 |
| 634 | 2005.09.20 03:30 | buy | 212 | 0.50 | 111.555 | 0.000 | 0.000 | ||
| 635 | 2005.09.20 03:30 | modify | 212 | 0.50 | 111.555 | 101.555 | 121.555 | ||
| 636 | 2005.09.20 03:54 | close | 212 | 0.50 | 111.600 | 101.555 | 121.555 | 2250.00 | 1037000.00 |
| 637 | 2005.09.20 03:55 | sell | 213 | 0.50 | 111.550 | 0.000 | 0.000 | ||
| 638 | 2005.09.20 03:55 | modify | 213 | 0.50 | 111.550 | 121.550 | 101.550 | ||
| 639 | 2005.09.20 09:00 | close | 213 | 0.50 | 111.435 | 121.550 | 101.550 | 5750.00 | 1042750.00 |
| 640 | 2005.09.21 03:55 | sell | 214 | 0.50 | 111.770 | 0.000 | 0.000 | ||
| 641 | 2005.09.21 03:55 | modify | 214 | 0.50 | 111.770 | 121.770 | 101.770 | ||
| 642 | 2005.09.21 09:00 | close | 214 | 0.50 | 111.735 | 121.770 | 101.770 | 1750.00 | 1044500.00 |
| 643 | 2005.09.22 03:55 | sell | 215 | 0.50 | 111.370 | 0.000 | 0.000 | ||
| 644 | 2005.09.22 03:55 | modify | 215 | 0.50 | 111.370 | 121.370 | 101.370 | ||
| 645 | 2005.09.22 09:00 | close | 215 | 0.50 | 111.575 | 121.370 | 101.370 | -10250.00 | 1034250.00 |
| 646 | 2005.09.23 03:55 | sell | 216 | 0.50 | 111.630 | 0.000 | 0.000 | ||
| 647 | 2005.09.23 03:55 | modify | 216 | 0.50 | 111.630 | 121.630 | 101.630 | ||
| 648 | 2005.09.23 09:00 | close | 216 | 0.50 | 111.635 | 121.630 | 101.630 | -250.00 | 1034000.00 |
| 649 | 2005.09.26 03:55 | sell | 217 | 0.50 | 112.350 | 0.000 | 0.000 | ||
| 650 | 2005.09.26 03:55 | modify | 217 | 0.50 | 112.350 | 122.350 | 102.350 | ||
| 651 | 2005.09.26 09:00 | close | 217 | 0.50 | 112.315 | 122.350 | 102.350 | 1750.00 | 1035750.00 |
| 652 | 2005.09.27 03:55 | sell | 218 | 0.50 | 112.400 | 0.000 | 0.000 | ||
| 653 | 2005.09.27 03:55 | modify | 218 | 0.50 | 112.400 | 122.400 | 102.400 | ||
| 654 | 2005.09.27 09:00 | close | 218 | 0.50 | 112.875 | 122.400 | 102.400 | -23750.00 | 1012000.00 |
| 655 | 2005.09.28 03:55 | sell | 219 | 0.50 | 113.190 | 0.000 | 0.000 | ||
| 656 | 2005.09.28 03:55 | modify | 219 | 0.50 | 113.190 | 123.190 | 103.190 | ||
| 657 | 2005.09.28 09:00 | close | 219 | 0.50 | 113.025 | 123.190 | 103.190 | 8250.00 | 1020250.00 |
| 658 | 2005.09.29 03:55 | sell | 220 | 0.50 | 113.120 | 0.000 | 0.000 | ||
| 659 | 2005.09.29 03:55 | modify | 220 | 0.50 | 113.120 | 123.120 | 103.120 | ||
| 660 | 2005.09.29 09:00 | close | 220 | 0.50 | 112.965 | 123.120 | 103.120 | 7750.00 | 1028000.00 |
| 661 | 2005.09.30 03:30 | buy | 221 | 0.50 | 113.145 | 0.000 | 0.000 | ||
| 662 | 2005.09.30 03:30 | modify | 221 | 0.50 | 113.145 | 103.145 | 123.145 | ||
| 663 | 2005.09.30 03:54 | close | 221 | 0.50 | 113.150 | 103.145 | 123.145 | 250.00 | 1028250.00 |
| 664 | 2005.09.30 03:55 | sell | 222 | 0.50 | 113.160 | 0.000 | 0.000 | ||
| 665 | 2005.09.30 03:55 | modify | 222 | 0.50 | 113.160 | 123.160 | 103.160 | ||
| 666 | 2005.09.30 09:00 | close | 222 | 0.50 | 112.995 | 123.160 | 103.160 | 8250.00 | 1036500.00 |
| 667 | 2005.10.03 03:55 | sell | 223 | 0.50 | 113.970 | 0.000 | 0.000 | ||
| 668 | 2005.10.03 03:55 | modify | 223 | 0.50 | 113.970 | 123.970 | 103.970 | ||
| 669 | 2005.10.03 09:00 | close | 223 | 0.50 | 113.975 | 123.970 | 103.970 | -250.00 | 1036250.00 |
| 670 | 2005.10.04 03:55 | sell | 224 | 0.50 | 114.220 | 0.000 | 0.000 | ||
| 671 | 2005.10.04 03:55 | modify | 224 | 0.50 | 114.220 | 124.220 | 104.220 | ||
| 672 | 2005.10.04 09:00 | close | 224 | 0.50 | 114.115 | 124.220 | 104.220 | 5250.00 | 1041500.00 |
| 673 | 2005.10.05 03:30 | buy | 225 | 0.50 | 114.365 | 0.000 | 0.000 | ||
| 674 | 2005.10.05 03:30 | modify | 225 | 0.50 | 114.365 | 104.365 | 124.365 | ||
| 675 | 2005.10.05 03:54 | close | 225 | 0.50 | 114.260 | 104.365 | 124.365 | -5250.00 | 1036250.00 |
| 676 | 2005.10.05 03:55 | sell | 226 | 0.50 | 114.270 | 0.000 | 0.000 | ||
| 677 | 2005.10.05 03:55 | modify | 226 | 0.50 | 114.270 | 124.270 | 104.270 | ||
| 678 | 2005.10.05 09:00 | close | 226 | 0.50 | 113.965 | 124.270 | 104.270 | 15250.00 | 1051500.00 |
| 679 | 2005.10.06 03:55 | sell | 227 | 0.50 | 113.870 | 0.000 | 0.000 | ||
| 680 | 2005.10.06 03:55 | modify | 227 | 0.50 | 113.870 | 123.870 | 103.870 | ||
| 681 | 2005.10.06 09:00 | close | 227 | 0.50 | 113.825 | 123.870 | 103.870 | 2250.00 | 1053750.00 |
| 682 | 2005.10.07 03:55 | sell | 228 | 0.50 | 113.470 | 0.000 | 0.000 | ||
| 683 | 2005.10.07 03:55 | modify | 228 | 0.50 | 113.470 | 123.470 | 103.470 | ||
| 684 | 2005.10.07 09:00 | close | 228 | 0.50 | 113.495 | 123.470 | 103.470 | -1250.00 | 1052500.00 |
| 685 | 2005.10.11 03:55 | sell | 229 | 0.50 | 114.190 | 0.000 | 0.000 | ||
| 686 | 2005.10.11 03:55 | modify | 229 | 0.50 | 114.190 | 124.190 | 104.190 | ||
| 687 | 2005.10.11 09:00 | close | 229 | 0.50 | 114.055 | 124.190 | 104.190 | 6750.00 | 1059250.00 |
| 688 | 2005.10.12 03:55 | sell | 230 | 0.50 | 114.640 | 0.000 | 0.000 | ||
| 689 | 2005.10.12 03:55 | modify | 230 | 0.50 | 114.640 | 124.640 | 104.640 | ||
| 690 | 2005.10.12 09:00 | close | 230 | 0.50 | 114.605 | 124.640 | 104.640 | 1750.00 | 1061000.00 |
| 691 | 2005.10.13 03:55 | sell | 231 | 0.50 | 114.560 | 0.000 | 0.000 | ||
| 692 | 2005.10.13 03:55 | modify | 231 | 0.50 | 114.560 | 124.560 | 104.560 | ||
| 693 | 2005.10.13 09:00 | close | 231 | 0.50 | 114.745 | 124.560 | 104.560 | -9250.00 | 1051750.00 |
| 694 | 2005.10.14 03:55 | sell | 232 | 0.50 | 114.750 | 0.000 | 0.000 | ||
| 695 | 2005.10.14 03:55 | modify | 232 | 0.50 | 114.750 | 124.750 | 104.750 | ||
| 696 | 2005.10.14 09:00 | close | 232 | 0.50 | 114.575 | 124.750 | 104.750 | 8750.00 | 1060500.00 |
| 697 | 2005.10.17 03:55 | sell | 233 | 0.50 | 113.930 | 0.000 | 0.000 | ||
| 698 | 2005.10.17 03:55 | modify | 233 | 0.50 | 113.930 | 123.930 | 103.930 | ||
| 699 | 2005.10.17 09:00 | close | 233 | 0.50 | 114.135 | 123.930 | 103.930 | -10250.00 | 1050250.00 |
| 700 | 2005.10.18 03:55 | sell | 234 | 0.50 | 115.290 | 0.000 | 0.000 | ||
| 701 | 2005.10.18 03:55 | modify | 234 | 0.50 | 115.290 | 125.290 | 105.290 | ||
| 702 | 2005.10.18 09:00 | close | 234 | 0.50 | 115.395 | 125.290 | 105.290 | -5250.00 | 1045000.00 |
| 703 | 2005.10.19 03:55 | sell | 235 | 0.50 | 115.810 | 0.000 | 0.000 | ||
| 704 | 2005.10.19 03:55 | modify | 235 | 0.50 | 115.810 | 125.810 | 105.810 | ||
| 705 | 2005.10.19 09:00 | close | 235 | 0.50 | 115.735 | 125.810 | 105.810 | 3750.00 | 1048750.00 |
| 706 | 2005.10.20 03:30 | buy | 236 | 0.50 | 115.445 | 0.000 | 0.000 | ||
| 707 | 2005.10.20 03:30 | modify | 236 | 0.50 | 115.445 | 105.445 | 125.445 | ||
| 708 | 2005.10.20 03:54 | close | 236 | 0.50 | 115.530 | 105.445 | 125.445 | 4250.00 | 1053000.00 |
| 709 | 2005.10.20 03:55 | sell | 237 | 0.50 | 115.520 | 0.000 | 0.000 | ||
| 710 | 2005.10.20 03:55 | modify | 237 | 0.50 | 115.520 | 125.520 | 105.520 | ||
| 711 | 2005.10.20 09:00 | close | 237 | 0.50 | 115.625 | 125.520 | 105.520 | -5250.00 | 1047750.00 |
| 712 | 2005.10.21 03:55 | sell | 238 | 0.50 | 115.270 | 0.000 | 0.000 | ||
| 713 | 2005.10.21 03:55 | modify | 238 | 0.50 | 115.270 | 125.270 | 105.270 | ||
| 714 | 2005.10.21 09:00 | close | 238 | 0.50 | 115.465 | 125.270 | 105.270 | -9750.00 | 1038000.00 |
| 715 | 2005.10.24 03:55 | sell | 239 | 0.50 | 115.920 | 0.000 | 0.000 | ||
| 716 | 2005.10.24 03:55 | modify | 239 | 0.50 | 115.920 | 125.920 | 105.920 | ||
| 717 | 2005.10.24 09:00 | close | 239 | 0.50 | 115.805 | 125.920 | 105.920 | 5750.00 | 1043750.00 |
| 718 | 2005.10.25 03:30 | buy | 240 | 0.50 | 115.635 | 0.000 | 0.000 | ||
| 719 | 2005.10.25 03:30 | modify | 240 | 0.50 | 115.635 | 105.635 | 125.635 | ||
| 720 | 2005.10.25 03:54 | close | 240 | 0.50 | 115.600 | 105.635 | 125.635 | -1750.00 | 1042000.00 |
| 721 | 2005.10.25 03:55 | sell | 241 | 0.50 | 115.580 | 0.000 | 0.000 | ||
| 722 | 2005.10.25 03:55 | modify | 241 | 0.50 | 115.580 | 125.580 | 105.580 | ||
| 723 | 2005.10.25 09:00 | close | 241 | 0.50 | 115.645 | 125.580 | 105.580 | -3250.00 | 1038750.00 |
| 724 | 2005.10.26 03:55 | sell | 242 | 0.50 | 115.000 | 0.000 | 0.000 | ||
| 725 | 2005.10.26 03:55 | modify | 242 | 0.50 | 115.000 | 125.000 | 105.000 | ||
| 726 | 2005.10.26 09:00 | close | 242 | 0.50 | 115.055 | 125.000 | 105.000 | -2750.00 | 1036000.00 |
| 727 | 2005.10.27 03:55 | sell | 243 | 0.50 | 115.810 | 0.000 | 0.000 | ||
| 728 | 2005.10.27 03:55 | modify | 243 | 0.50 | 115.810 | 125.810 | 105.810 | ||
| 729 | 2005.10.27 09:00 | close | 243 | 0.50 | 115.505 | 125.810 | 105.810 | 15250.00 | 1051250.00 |
| 730 | 2005.10.28 03:55 | sell | 244 | 0.50 | 115.290 | 0.000 | 0.000 | ||
| 731 | 2005.10.28 03:55 | modify | 244 | 0.50 | 115.290 | 125.290 | 105.290 | ||
| 732 | 2005.10.28 09:00 | close | 244 | 0.50 | 115.345 | 125.290 | 105.290 | -2750.00 | 1048500.00 |
| 733 | 2005.10.31 02:30 | buy | 245 | 0.50 | 115.655 | 0.000 | 0.000 | ||
| 734 | 2005.10.31 02:30 | modify | 245 | 0.50 | 115.655 | 105.655 | 125.655 | ||
| 735 | 2005.10.31 02:54 | close | 245 | 0.50 | 115.640 | 105.655 | 125.655 | -750.00 | 1047750.00 |
| 736 | 2005.10.31 02:55 | sell | 246 | 0.50 | 115.650 | 0.000 | 0.000 | ||
| 737 | 2005.10.31 02:55 | modify | 246 | 0.50 | 115.650 | 125.650 | 105.650 | ||
| 738 | 2005.10.31 08:00 | close | 246 | 0.50 | 115.655 | 125.650 | 105.650 | -250.00 | 1047500.00 |
| 739 | 2005.11.01 02:55 | sell | 247 | 0.50 | 116.530 | 0.000 | 0.000 | ||
| 740 | 2005.11.01 02:55 | modify | 247 | 0.50 | 116.530 | 126.530 | 106.530 | ||
| 741 | 2005.11.01 08:00 | close | 247 | 0.50 | 116.625 | 126.530 | 106.530 | -4750.00 | 1042750.00 |
| 742 | 2005.11.02 02:55 | sell | 248 | 0.50 | 116.780 | 0.000 | 0.000 | ||
| 743 | 2005.11.02 02:55 | modify | 248 | 0.50 | 116.780 | 126.780 | 106.780 | ||
| 744 | 2005.11.02 08:00 | close | 248 | 0.50 | 116.775 | 126.780 | 106.780 | 250.00 | 1043000.00 |
| 745 | 2005.11.03 02:55 | sell | 249 | 0.50 | 116.890 | 0.000 | 0.000 | ||
| 746 | 2005.11.03 02:55 | modify | 249 | 0.50 | 116.890 | 126.890 | 106.890 | ||
| 747 | 2005.11.03 08:00 | close | 249 | 0.50 | 116.885 | 126.890 | 106.890 | 250.00 | 1043250.00 |
| 748 | 2005.11.04 02:55 | sell | 250 | 0.50 | 117.410 | 0.000 | 0.000 | ||
| 749 | 2005.11.04 02:55 | modify | 250 | 0.50 | 117.410 | 127.410 | 107.410 | ||
| 750 | 2005.11.04 08:00 | close | 250 | 0.50 | 117.625 | 127.410 | 107.410 | -10750.00 | 1032500.00 |
| 751 | 2005.11.07 02:55 | sell | 251 | 0.50 | 117.770 | 0.000 | 0.000 | ||
| 752 | 2005.11.07 02:55 | modify | 251 | 0.50 | 117.770 | 127.770 | 107.770 | ||
| 753 | 2005.11.07 08:00 | close | 251 | 0.50 | 117.915 | 127.770 | 107.770 | -7250.00 | 1025250.00 |
| 754 | 2005.11.08 02:55 | sell | 252 | 0.50 | 117.950 | 0.000 | 0.000 | ||
| 755 | 2005.11.08 02:55 | modify | 252 | 0.50 | 117.950 | 127.950 | 107.950 | ||
| 756 | 2005.11.08 08:00 | close | 252 | 0.50 | 117.895 | 127.950 | 107.950 | 2750.00 | 1028000.00 |
| 757 | 2005.11.09 02:55 | sell | 253 | 0.50 | 117.210 | 0.000 | 0.000 | ||
| 758 | 2005.11.09 02:55 | modify | 253 | 0.50 | 117.210 | 127.210 | 107.210 | ||
| 759 | 2005.11.09 08:00 | close | 253 | 0.50 | 117.375 | 127.210 | 107.210 | -8250.00 | 1019750.00 |
| 760 | 2005.11.10 02:30 | buy | 254 | 0.50 | 117.645 | 0.000 | 0.000 | ||
| 761 | 2005.11.10 02:30 | modify | 254 | 0.50 | 117.645 | 107.645 | 127.645 | ||
| 762 | 2005.11.10 02:54 | close | 254 | 0.50 | 117.670 | 107.645 | 127.645 | 1250.00 | 1021000.00 |
| 763 | 2005.11.10 02:55 | sell | 255 | 0.50 | 117.650 | 0.000 | 0.000 | ||
| 764 | 2005.11.10 02:55 | modify | 255 | 0.50 | 117.650 | 127.650 | 107.650 | ||
| 765 | 2005.11.10 08:00 | close | 255 | 0.50 | 117.795 | 127.650 | 107.650 | -7250.00 | 1013750.00 |
| 766 | 2005.11.11 02:55 | sell | 256 | 0.50 | 117.800 | 0.000 | 0.000 | ||
| 767 | 2005.11.11 02:55 | modify | 256 | 0.50 | 117.800 | 127.800 | 107.800 | ||
| 768 | 2005.11.11 08:00 | close | 256 | 0.50 | 117.725 | 127.800 | 107.800 | 3750.00 | 1017500.00 |
| 769 | 2005.11.14 02:55 | sell | 257 | 0.50 | 117.900 | 0.000 | 0.000 | ||
| 770 | 2005.11.14 02:55 | modify | 257 | 0.50 | 117.900 | 127.900 | 107.900 | ||
| 771 | 2005.11.14 08:00 | close | 257 | 0.50 | 117.975 | 127.900 | 107.900 | -3750.00 | 1013750.00 |
| 772 | 2005.11.15 02:30 | buy | 258 | 0.50 | 118.735 | 0.000 | 0.000 | ||
| 773 | 2005.11.15 02:30 | modify | 258 | 0.50 | 118.735 | 108.735 | 128.735 | ||
| 774 | 2005.11.15 02:54 | close | 258 | 0.50 | 118.770 | 108.735 | 128.735 | 1750.00 | 1015500.00 |
| 775 | 2005.11.15 02:55 | sell | 259 | 0.50 | 118.770 | 0.000 | 0.000 | ||
| 776 | 2005.11.15 02:55 | modify | 259 | 0.50 | 118.770 | 128.770 | 108.770 | ||
| 777 | 2005.11.15 08:00 | close | 259 | 0.50 | 118.865 | 128.770 | 108.770 | -4750.00 | 1010750.00 |
| 778 | 2005.11.16 02:55 | sell | 260 | 0.50 | 118.960 | 0.000 | 0.000 | ||
| 779 | 2005.11.16 02:55 | modify | 260 | 0.50 | 118.960 | 128.960 | 108.960 | ||
| 780 | 2005.11.16 08:00 | close | 260 | 0.50 | 119.305 | 128.960 | 108.960 | -17250.00 | 993500.00 |
| 781 | 2005.11.17 02:55 | sell | 261 | 0.50 | 119.030 | 0.000 | 0.000 | ||
| 782 | 2005.11.17 02:55 | modify | 261 | 0.50 | 119.030 | 129.030 | 109.030 | ||
| 783 | 2005.11.17 08:00 | close | 261 | 0.50 | 118.905 | 129.030 | 109.030 | 6250.00 | 999750.00 |
| 784 | 2005.11.18 02:55 | sell | 262 | 0.50 | 118.910 | 0.000 | 0.000 | ||
| 785 | 2005.11.18 02:55 | modify | 262 | 0.50 | 118.910 | 128.910 | 108.910 | ||
| 786 | 2005.11.18 08:00 | close | 262 | 0.50 | 119.125 | 128.910 | 108.910 | -10750.00 | 989000.00 |
| 787 | 2005.11.21 02:55 | sell | 263 | 0.50 | 119.260 | 0.000 | 0.000 | ||
| 788 | 2005.11.21 02:55 | modify | 263 | 0.50 | 119.260 | 129.260 | 109.260 | ||
| 789 | 2005.11.21 08:00 | close | 263 | 0.50 | 119.265 | 129.260 | 109.260 | -250.00 | 988750.00 |
| 790 | 2005.11.22 02:55 | sell | 264 | 0.50 | 119.100 | 0.000 | 0.000 | ||
| 791 | 2005.11.22 02:55 | modify | 264 | 0.50 | 119.100 | 129.100 | 109.100 | ||
| 792 | 2005.11.22 08:00 | close | 264 | 0.50 | 119.105 | 129.100 | 109.100 | -250.00 | 988500.00 |
| 793 | 2005.11.23 02:55 | sell | 265 | 0.50 | 118.770 | 0.000 | 0.000 | ||
| 794 | 2005.11.23 02:55 | modify | 265 | 0.50 | 118.770 | 128.770 | 108.770 | ||
| 795 | 2005.11.23 08:00 | close | 265 | 0.50 | 118.555 | 128.770 | 108.770 | 10750.00 | 999250.00 |
| 796 | 2005.11.24 02:55 | sell | 266 | 0.50 | 118.640 | 0.000 | 0.000 | ||
| 797 | 2005.11.24 02:55 | modify | 266 | 0.50 | 118.640 | 128.640 | 108.640 | ||
| 798 | 2005.11.24 08:00 | close | 266 | 0.50 | 118.895 | 128.640 | 108.640 | -12750.00 | 986500.00 |
| 799 | 2005.11.25 02:30 | buy | 267 | 0.50 | 119.265 | 0.000 | 0.000 | ||
| 800 | 2005.11.25 02:30 | modify | 267 | 0.50 | 119.265 | 109.265 | 129.265 | ||
| 801 | 2005.11.25 02:54 | close | 267 | 0.50 | 119.180 | 109.265 | 129.265 | -4250.00 | 982250.00 |
| 802 | 2005.11.25 02:55 | sell | 268 | 0.50 | 119.180 | 0.000 | 0.000 | ||
| 803 | 2005.11.25 02:55 | modify | 268 | 0.50 | 119.180 | 129.180 | 109.180 | ||
| 804 | 2005.11.25 08:00 | close | 268 | 0.50 | 119.205 | 129.180 | 109.180 | -1250.00 | 981000.00 |
| 805 | 2005.11.28 02:55 | sell | 269 | 0.50 | 119.800 | 0.000 | 0.000 | ||
| 806 | 2005.11.28 02:55 | modify | 269 | 0.50 | 119.800 | 129.800 | 109.800 | ||
| 807 | 2005.11.28 08:00 | close | 269 | 0.50 | 119.785 | 129.800 | 109.800 | 750.00 | 981750.00 |
| 808 | 2005.11.29 02:55 | sell | 270 | 0.50 | 119.210 | 0.000 | 0.000 | ||
| 809 | 2005.11.29 02:55 | modify | 270 | 0.50 | 119.210 | 129.210 | 109.210 | ||
| 810 | 2005.11.29 08:00 | close | 270 | 0.50 | 119.165 | 129.210 | 109.210 | 2250.00 | 984000.00 |
| 811 | 2005.11.30 02:30 | buy | 271 | 0.50 | 119.705 | 0.000 | 0.000 | ||
| 812 | 2005.11.30 02:30 | modify | 271 | 0.50 | 119.705 | 109.705 | 129.705 | ||
| 813 | 2005.11.30 02:54 | close | 271 | 0.50 | 119.620 | 109.705 | 129.705 | -4250.00 | 979750.00 |
| 814 | 2005.11.30 02:55 | sell | 272 | 0.50 | 119.620 | 0.000 | 0.000 | ||
| 815 | 2005.11.30 02:55 | modify | 272 | 0.50 | 119.620 | 129.620 | 109.620 | ||
| 816 | 2005.11.30 08:00 | close | 272 | 0.50 | 119.385 | 129.620 | 109.620 | 11750.00 | 991500.00 |
| 817 | 2005.12.01 02:55 | sell | 273 | 0.50 | 119.770 | 0.000 | 0.000 | ||
| 818 | 2005.12.01 02:55 | modify | 273 | 0.50 | 119.770 | 129.770 | 109.770 | ||
| 819 | 2005.12.01 08:00 | close | 273 | 0.50 | 119.885 | 129.770 | 109.770 | -5750.00 | 985750.00 |
| 820 | 2005.12.02 02:55 | sell | 274 | 0.50 | 120.580 | 0.000 | 0.000 | ||
| 821 | 2005.12.02 02:55 | modify | 274 | 0.50 | 120.580 | 130.580 | 110.580 | ||
| 822 | 2005.12.02 08:00 | close | 274 | 0.50 | 120.615 | 130.580 | 110.580 | -1750.00 | 984000.00 |
| 823 | 2005.12.05 02:30 | buy | 275 | 0.50 | 121.065 | 0.000 | 0.000 | ||
| 824 | 2005.12.05 02:30 | modify | 275 | 0.50 | 121.065 | 111.065 | 131.065 | ||
| 825 | 2005.12.05 02:54 | close | 275 | 0.50 | 121.180 | 111.065 | 131.065 | 5750.00 | 989750.00 |
| 826 | 2005.12.05 02:55 | sell | 276 | 0.50 | 121.180 | 0.000 | 0.000 | ||
| 827 | 2005.12.05 02:55 | modify | 276 | 0.50 | 121.180 | 131.180 | 111.180 | ||
| 828 | 2005.12.05 08:00 | close | 276 | 0.50 | 121.285 | 131.180 | 111.180 | -5250.00 | 984500.00 |
| 829 | 2005.12.06 02:55 | sell | 277 | 0.50 | 120.980 | 0.000 | 0.000 | ||
| 830 | 2005.12.06 02:55 | modify | 277 | 0.50 | 120.980 | 130.980 | 110.980 | ||
| 831 | 2005.12.06 08:00 | close | 277 | 0.50 | 120.965 | 130.980 | 110.980 | 750.00 | 985250.00 |
| 832 | 2005.12.07 02:55 | sell | 278 | 0.50 | 120.960 | 0.000 | 0.000 | ||
| 833 | 2005.12.07 02:55 | modify | 278 | 0.50 | 120.960 | 130.960 | 110.960 | ||
| 834 | 2005.12.07 08:00 | close | 278 | 0.50 | 121.035 | 130.960 | 110.960 | -3750.00 | 981500.00 |
| 835 | 2005.12.08 02:55 | sell | 279 | 0.50 | 120.810 | 0.000 | 0.000 | ||
| 836 | 2005.12.08 02:55 | modify | 279 | 0.50 | 120.810 | 130.810 | 110.810 | ||
| 837 | 2005.12.08 08:00 | close | 279 | 0.50 | 120.645 | 130.810 | 110.810 | 8250.00 | 989750.00 |
| 838 | 2005.12.09 02:55 | sell | 280 | 0.50 | 120.610 | 0.000 | 0.000 | ||
| 839 | 2005.12.09 02:55 | modify | 280 | 0.50 | 120.610 | 130.610 | 110.610 | ||
| 840 | 2005.12.09 08:00 | close | 280 | 0.50 | 120.575 | 130.610 | 110.610 | 1750.00 | 991500.00 |
| 841 | 2005.12.12 02:55 | sell | 281 | 0.50 | 120.780 | 0.000 | 0.000 | ||
| 842 | 2005.12.12 02:55 | modify | 281 | 0.50 | 120.780 | 130.780 | 110.780 | ||
| 843 | 2005.12.12 08:00 | close | 281 | 0.50 | 120.805 | 130.780 | 110.780 | -1250.00 | 990250.00 |
| 844 | 2005.12.13 02:55 | sell | 282 | 0.50 | 119.710 | 0.000 | 0.000 | ||
| 845 | 2005.12.13 02:55 | modify | 282 | 0.50 | 119.710 | 129.710 | 109.710 | ||
| 846 | 2005.12.13 08:00 | close | 282 | 0.50 | 119.885 | 129.710 | 109.710 | -8750.00 | 981500.00 |
| 847 | 2005.12.14 02:55 | sell | 283 | 0.50 | 119.110 | 0.000 | 0.000 | ||
| 848 | 2005.12.14 02:55 | modify | 283 | 0.50 | 119.110 | 129.110 | 109.110 | ||
| 849 | 2005.12.14 08:00 | close | 283 | 0.50 | 118.805 | 129.110 | 109.110 | 15250.00 | 996750.00 |
| 850 | 2005.12.15 02:30 | buy | 284 | 0.50 | 117.225 | 0.000 | 0.000 | ||
| 851 | 2005.12.15 02:30 | modify | 284 | 0.50 | 117.225 | 107.225 | 127.225 | ||
| 852 | 2005.12.15 02:54 | close | 284 | 0.50 | 117.250 | 107.225 | 127.225 | 1250.00 | 998000.00 |
| 853 | 2005.12.15 02:55 | sell | 285 | 0.50 | 117.220 | 0.000 | 0.000 | ||
| 854 | 2005.12.15 02:55 | modify | 285 | 0.50 | 117.220 | 127.220 | 107.220 | ||
| 855 | 2005.12.15 08:00 | close | 285 | 0.50 | 117.235 | 127.220 | 107.220 | -750.00 | 997250.00 |
| 856 | 2005.12.16 02:55 | sell | 286 | 0.50 | 116.020 | 0.000 | 0.000 | ||
| 857 | 2005.12.16 02:55 | modify | 286 | 0.50 | 116.020 | 126.020 | 106.020 | ||
| 858 | 2005.12.16 08:00 | close | 286 | 0.50 | 115.865 | 126.020 | 106.020 | 7750.00 | 1005000.00 |
| 859 | 2005.12.19 02:55 | sell | 287 | 0.50 | 115.940 | 0.000 | 0.000 | ||
| 860 | 2005.12.19 02:55 | modify | 287 | 0.50 | 115.940 | 125.940 | 105.940 | ||
| 861 | 2005.12.19 08:00 | close | 287 | 0.50 | 116.475 | 125.940 | 105.940 | -26750.00 | 978250.00 |
| 862 | 2005.12.20 02:30 | buy | 288 | 0.50 | 116.455 | 0.000 | 0.000 | ||
| 863 | 2005.12.20 02:30 | modify | 288 | 0.50 | 116.455 | 106.455 | 126.455 | ||
| 864 | 2005.12.20 02:54 | close | 288 | 0.50 | 116.410 | 106.455 | 126.455 | -2250.00 | 976000.00 |
| 865 | 2005.12.20 02:55 | sell | 289 | 0.50 | 116.450 | 0.000 | 0.000 | ||
| 866 | 2005.12.20 02:55 | modify | 289 | 0.50 | 116.450 | 126.450 | 106.450 | ||
| 867 | 2005.12.20 08:00 | close | 289 | 0.50 | 116.585 | 126.450 | 106.450 | -6750.00 | 969250.00 |
| 868 | 2005.12.21 02:55 | sell | 290 | 0.50 | 116.960 | 0.000 | 0.000 | ||
| 869 | 2005.12.21 02:55 | modify | 290 | 0.50 | 116.960 | 126.960 | 106.960 | ||
| 870 | 2005.12.21 08:00 | close | 290 | 0.50 | 117.045 | 126.960 | 106.960 | -4250.00 | 965000.00 |
| 871 | 2005.12.22 02:55 | sell | 291 | 0.50 | 117.530 | 0.000 | 0.000 | ||
| 872 | 2005.12.22 02:55 | modify | 291 | 0.50 | 117.530 | 127.530 | 107.530 | ||
| 873 | 2005.12.22 08:00 | close | 291 | 0.50 | 117.545 | 127.530 | 107.530 | -750.00 | 964250.00 |
| 874 | 2005.12.23 02:55 | sell | 292 | 0.50 | 116.560 | 0.000 | 0.000 | ||
| 875 | 2005.12.23 02:55 | modify | 292 | 0.50 | 116.560 | 126.560 | 106.560 | ||
| 876 | 2005.12.23 08:00 | close | 292 | 0.50 | 116.625 | 126.560 | 106.560 | -3250.00 | 961000.00 |
| 877 | 2005.12.28 02:55 | sell | 293 | 0.50 | 117.360 | 0.000 | 0.000 | ||
| 878 | 2005.12.28 02:55 | modify | 293 | 0.50 | 117.360 | 127.360 | 107.360 | ||
| 879 | 2005.12.28 08:00 | close | 293 | 0.50 | 117.205 | 127.360 | 107.360 | 7750.00 | 968750.00 |
| 880 | 2005.12.29 02:55 | sell | 294 | 0.50 | 117.750 | 0.000 | 0.000 | ||
| 881 | 2005.12.29 02:55 | modify | 294 | 0.50 | 117.750 | 127.750 | 107.750 | ||
| 882 | 2005.12.29 08:00 | close | 294 | 0.50 | 117.815 | 127.750 | 107.750 | -3250.00 | 965500.00 |
| 883 | 2005.12.30 02:30 | buy | 295 | 0.50 | 117.955 | 0.000 | 0.000 | ||
| 884 | 2005.12.30 02:30 | modify | 295 | 0.50 | 117.955 | 107.955 | 127.955 | ||
| 885 | 2005.12.30 02:54 | close | 295 | 0.50 | 117.950 | 107.955 | 127.955 | -250.00 | 965250.00 |
| 886 | 2005.12.30 02:55 | sell | 296 | 0.50 | 117.940 | 0.000 | 0.000 | ||
| 887 | 2005.12.30 02:55 | modify | 296 | 0.50 | 117.940 | 127.940 | 107.940 | ||
| 888 | 2005.12.30 08:00 | close | 296 | 0.50 | 117.305 | 127.940 | 107.940 | 31750.00 | 997000.00 |
| 889 | 2006.01.05 02:30 | buy | 297 | 0.50 | 116.355 | 0.000 | 0.000 | ||
| 890 | 2006.01.05 02:30 | modify | 297 | 0.50 | 116.355 | 106.355 | 126.355 | ||
| 891 | 2006.01.05 02:54 | close | 297 | 0.50 | 116.230 | 106.355 | 126.355 | -6250.00 | 990750.00 |
| 892 | 2006.01.05 02:55 | sell | 298 | 0.50 | 116.230 | 0.000 | 0.000 | ||
| 893 | 2006.01.05 02:55 | modify | 298 | 0.50 | 116.230 | 126.230 | 106.230 | ||
| 894 | 2006.01.05 08:00 | close | 298 | 0.50 | 116.085 | 126.230 | 106.230 | 7250.00 | 998000.00 |
| 895 | 2006.01.06 02:55 | sell | 299 | 0.50 | 116.180 | 0.000 | 0.000 | ||
| 896 | 2006.01.06 02:55 | modify | 299 | 0.50 | 116.180 | 126.180 | 106.180 | ||
| 897 | 2006.01.06 08:00 | close | 299 | 0.50 | 116.055 | 126.180 | 106.180 | 6250.00 | 1004250.00 |
| 898 | 2006.01.09 02:55 | sell | 300 | 0.50 | 114.030 | 0.000 | 0.000 | ||
| 899 | 2006.01.09 02:55 | modify | 300 | 0.50 | 114.030 | 124.030 | 104.030 | ||
2