プロフィットファクター
1.37
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1 |
2005.01.04 02:55 |
sell |
1 |
0.50 |
102.740 |
0.000 |
0.000 |
|
2 |
2005.01.04 02:55 |
modify |
1 |
0.50 |
102.740 |
112.740 |
92.740 |
|
3 |
2005.01.04 08:00 |
close |
1 |
0.50 |
102.725 |
112.740 |
92.740 |
750.00 |
1000750.00 |
4 |
2005.01.05 02:30 |
buy |
2 |
0.50 |
104.335 |
0.000 |
0.000 |
|
5 |
2005.01.05 02:30 |
modify |
2 |
0.50 |
104.335 |
94.335 |
114.335 |
|
6 |
2005.01.05 02:54 |
close |
2 |
0.50 |
104.450 |
94.335 |
114.335 |
5750.00 |
1006500.00 |
7 |
2005.01.05 02:55 |
sell |
3 |
0.50 |
104.470 |
0.000 |
0.000 |
|
8 |
2005.01.05 02:55 |
modify |
3 |
0.50 |
104.470 |
114.470 |
94.470 |
|
9 |
2005.01.05 08:00 |
close |
3 |
0.50 |
104.325 |
114.470 |
94.470 |
7250.00 |
1013750.00 |
10 |
2005.01.07 02:55 |
sell |
4 |
0.50 |
104.700 |
0.000 |
0.000 |
|
11 |
2005.01.07 02:55 |
modify |
4 |
0.50 |
104.700 |
114.700 |
94.700 |
|
12 |
2005.01.07 08:00 |
close |
4 |
0.50 |
104.655 |
114.700 |
94.700 |
2250.00 |
1016000.00 |
13 |
2005.01.10 02:30 |
buy |
5 |
0.50 |
104.745 |
0.000 |
0.000 |
|
14 |
2005.01.10 02:30 |
modify |
5 |
0.50 |
104.745 |
94.745 |
114.745 |
|
15 |
2005.01.10 02:54 |
close |
5 |
0.50 |
104.650 |
94.745 |
114.745 |
-4750.00 |
1011250.00 |
16 |
2005.01.10 02:55 |
sell |
6 |
0.50 |
104.650 |
0.000 |
0.000 |
|
17 |
2005.01.10 02:55 |
modify |
6 |
0.50 |
104.650 |
114.650 |
94.650 |
|
18 |
2005.01.10 08:00 |
close |
6 |
0.50 |
104.695 |
114.650 |
94.650 |
-2250.00 |
1009000.00 |
19 |
2005.01.11 02:55 |
sell |
7 |
0.50 |
104.160 |
0.000 |
0.000 |
|
20 |
2005.01.11 02:55 |
modify |
7 |
0.50 |
104.160 |
114.160 |
94.160 |
|
21 |
2005.01.11 08:00 |
close |
7 |
0.50 |
103.995 |
114.160 |
94.160 |
8250.00 |
1017250.00 |
22 |
2005.01.12 02:55 |
sell |
8 |
0.50 |
103.460 |
0.000 |
0.000 |
|
23 |
2005.01.12 02:55 |
modify |
8 |
0.50 |
103.460 |
113.460 |
93.460 |
|
24 |
2005.01.12 08:00 |
close |
8 |
0.50 |
103.325 |
113.460 |
93.460 |
6750.00 |
1024000.00 |
25 |
2005.01.13 02:55 |
sell |
9 |
0.50 |
102.490 |
0.000 |
0.000 |
|
26 |
2005.01.13 02:55 |
modify |
9 |
0.50 |
102.490 |
112.490 |
92.490 |
|
27 |
2005.01.13 08:00 |
close |
9 |
0.50 |
102.375 |
112.490 |
92.490 |
5750.00 |
1029750.00 |
28 |
2005.01.14 02:55 |
sell |
10 |
0.50 |
102.670 |
0.000 |
0.000 |
|
29 |
2005.01.14 02:55 |
modify |
10 |
0.50 |
102.670 |
112.670 |
92.670 |
|
30 |
2005.01.14 08:00 |
close |
10 |
0.50 |
103.025 |
112.670 |
92.670 |
-17750.00 |
1012000.00 |
31 |
2005.01.17 02:55 |
sell |
11 |
0.50 |
102.100 |
0.000 |
0.000 |
|
32 |
2005.01.17 02:55 |
modify |
11 |
0.50 |
102.100 |
112.100 |
92.100 |
|
33 |
2005.01.17 08:00 |
close |
11 |
0.50 |
102.125 |
112.100 |
92.100 |
-1250.00 |
1010750.00 |
34 |
2005.01.18 02:55 |
sell |
12 |
0.50 |
102.530 |
0.000 |
0.000 |
|
35 |
2005.01.18 02:55 |
modify |
12 |
0.50 |
102.530 |
112.530 |
92.530 |
|
36 |
2005.01.18 08:00 |
close |
12 |
0.50 |
102.515 |
112.530 |
92.530 |
750.00 |
1011500.00 |
37 |
2005.01.19 02:55 |
sell |
13 |
0.50 |
102.430 |
0.000 |
0.000 |
|
38 |
2005.01.19 02:55 |
modify |
13 |
0.50 |
102.430 |
112.430 |
92.430 |
|
39 |
2005.01.19 08:00 |
close |
13 |
0.50 |
102.495 |
112.430 |
92.430 |
-3250.00 |
1008250.00 |
40 |
2005.01.20 02:55 |
sell |
14 |
0.50 |
102.640 |
0.000 |
0.000 |
|
41 |
2005.01.20 02:55 |
modify |
14 |
0.50 |
102.640 |
112.640 |
92.640 |
|
42 |
2005.01.20 08:00 |
close |
14 |
0.50 |
102.565 |
112.640 |
92.640 |
3750.00 |
1012000.00 |
43 |
2005.01.24 02:55 |
sell |
15 |
0.50 |
102.770 |
0.000 |
0.000 |
|
44 |
2005.01.24 02:55 |
modify |
15 |
0.50 |
102.770 |
112.770 |
92.770 |
|
45 |
2005.01.24 08:00 |
close |
15 |
0.50 |
102.815 |
112.770 |
92.770 |
-2250.00 |
1009750.00 |
46 |
2005.01.25 02:30 |
buy |
16 |
0.50 |
102.715 |
0.000 |
0.000 |
|
47 |
2005.01.25 02:30 |
modify |
16 |
0.50 |
102.715 |
92.715 |
112.715 |
|
48 |
2005.01.25 02:54 |
close |
16 |
0.50 |
102.790 |
92.715 |
112.715 |
3750.00 |
1013500.00 |
49 |
2005.01.25 02:55 |
sell |
17 |
0.50 |
102.790 |
0.000 |
0.000 |
|
50 |
2005.01.25 02:55 |
modify |
17 |
0.50 |
102.790 |
112.790 |
92.790 |
|
51 |
2005.01.25 08:00 |
close |
17 |
0.50 |
103.075 |
112.790 |
92.790 |
-14250.00 |
999250.00 |
52 |
2005.01.26 02:55 |
sell |
18 |
0.50 |
103.830 |
0.000 |
0.000 |
|
53 |
2005.01.26 02:55 |
modify |
18 |
0.50 |
103.830 |
113.830 |
93.830 |
|
54 |
2005.01.26 08:00 |
close |
18 |
0.50 |
103.615 |
113.830 |
93.830 |
10750.00 |
1010000.00 |
55 |
2005.01.27 02:55 |
sell |
19 |
0.50 |
103.290 |
0.000 |
0.000 |
|
56 |
2005.01.27 02:55 |
modify |
19 |
0.50 |
103.290 |
113.290 |
93.290 |
|
57 |
2005.01.27 08:00 |
close |
19 |
0.50 |
103.315 |
113.290 |
93.290 |
-1250.00 |
1008750.00 |
58 |
2005.01.28 02:55 |
sell |
20 |
0.50 |
103.020 |
0.000 |
0.000 |
|
59 |
2005.01.28 02:55 |
modify |
20 |
0.50 |
103.020 |
113.020 |
93.020 |
|
60 |
2005.01.28 08:00 |
close |
20 |
0.50 |
103.185 |
113.020 |
93.020 |
-8250.00 |
1000500.00 |
61 |
2005.01.31 02:30 |
buy |
21 |
0.50 |
103.595 |
0.000 |
0.000 |
|
62 |
2005.01.31 02:30 |
modify |
21 |
0.50 |
103.595 |
93.595 |
113.595 |
|
63 |
2005.01.31 02:54 |
close |
21 |
0.50 |
103.670 |
93.595 |
113.595 |
3750.00 |
1004250.00 |
64 |
2005.01.31 02:55 |
sell |
22 |
0.50 |
103.680 |
0.000 |
0.000 |
|
65 |
2005.01.31 02:55 |
modify |
22 |
0.50 |
103.680 |
113.680 |
93.680 |
|
66 |
2005.01.31 08:00 |
close |
22 |
0.50 |
103.545 |
113.680 |
93.680 |
6750.00 |
1011000.00 |
67 |
2005.02.01 02:55 |
sell |
23 |
0.50 |
103.630 |
0.000 |
0.000 |
|
68 |
2005.02.01 02:55 |
modify |
23 |
0.50 |
103.630 |
113.630 |
93.630 |
|
69 |
2005.02.01 08:00 |
close |
23 |
0.50 |
103.785 |
113.630 |
93.630 |
-7750.00 |
1003250.00 |
70 |
2005.02.03 02:55 |
sell |
24 |
0.50 |
103.970 |
0.000 |
0.000 |
|
71 |
2005.02.03 02:55 |
modify |
24 |
0.50 |
103.970 |
113.970 |
93.970 |
|
72 |
2005.02.03 08:00 |
close |
24 |
0.50 |
104.105 |
113.970 |
93.970 |
-6750.00 |
996500.00 |
73 |
2005.02.04 02:55 |
sell |
25 |
0.50 |
104.490 |
0.000 |
0.000 |
|
74 |
2005.02.04 02:55 |
modify |
25 |
0.50 |
104.490 |
114.490 |
94.490 |
|
75 |
2005.02.04 08:00 |
close |
25 |
0.50 |
104.495 |
114.490 |
94.490 |
-250.00 |
996250.00 |
76 |
2005.02.07 02:55 |
sell |
26 |
0.50 |
104.200 |
0.000 |
0.000 |
|
77 |
2005.02.07 02:55 |
modify |
26 |
0.50 |
104.200 |
114.200 |
94.200 |
|
78 |
2005.02.07 08:01 |
close |
26 |
0.50 |
104.355 |
114.200 |
94.200 |
-7750.00 |
988500.00 |
79 |
2005.02.09 02:55 |
sell |
27 |
0.50 |
105.660 |
0.000 |
0.000 |
|
80 |
2005.02.09 02:55 |
modify |
27 |
0.50 |
105.660 |
115.660 |
95.660 |
|
81 |
2005.02.09 08:00 |
close |
27 |
0.50 |
105.525 |
115.660 |
95.660 |
6750.00 |
995250.00 |
82 |
2005.02.10 02:30 |
buy |
28 |
0.50 |
105.655 |
0.000 |
0.000 |
|
83 |
2005.02.10 02:30 |
modify |
28 |
0.50 |
105.655 |
95.655 |
115.655 |
|
84 |
2005.02.10 02:54 |
close |
28 |
0.50 |
105.570 |
95.655 |
115.655 |
-4250.00 |
991000.00 |
85 |
2005.02.11 02:55 |
sell |
29 |
0.50 |
105.740 |
0.000 |
0.000 |
|
86 |
2005.02.11 02:55 |
modify |
29 |
0.50 |
105.740 |
115.740 |
95.740 |
|
87 |
2005.02.11 08:00 |
close |
29 |
0.50 |
105.745 |
115.740 |
95.740 |
-250.00 |
990750.00 |
88 |
2005.02.14 02:55 |
sell |
30 |
0.50 |
104.900 |
0.000 |
0.000 |
|
89 |
2005.02.14 02:55 |
modify |
30 |
0.50 |
104.900 |
114.900 |
94.900 |
|
90 |
2005.02.14 08:00 |
close |
30 |
0.50 |
104.855 |
114.900 |
94.900 |
2250.00 |
993000.00 |
91 |
2005.02.15 02:30 |
buy |
31 |
0.50 |
105.255 |
0.000 |
0.000 |
|
92 |
2005.02.15 02:30 |
modify |
31 |
0.50 |
105.255 |
95.255 |
115.255 |
|
93 |
2005.02.15 02:54 |
close |
31 |
0.50 |
105.300 |
95.255 |
115.255 |
2250.00 |
995250.00 |
94 |
2005.02.15 02:55 |
sell |
32 |
0.50 |
105.300 |
0.000 |
0.000 |
|
95 |
2005.02.15 02:55 |
modify |
32 |
0.50 |
105.300 |
115.300 |
95.300 |
|
96 |
2005.02.15 08:00 |
close |
32 |
0.50 |
104.945 |
115.300 |
95.300 |
17750.00 |
1013000.00 |
97 |
2005.02.16 02:55 |
sell |
33 |
0.50 |
104.660 |
0.000 |
0.000 |
|
98 |
2005.02.16 02:55 |
modify |
33 |
0.50 |
104.660 |
114.660 |
94.660 |
|
99 |
2005.02.16 08:00 |
close |
33 |
0.50 |
105.115 |
114.660 |
94.660 |
-22750.00 |
990250.00 |
100 |
2005.02.17 02:55 |
sell |
34 |
0.50 |
105.330 |
0.000 |
0.000 |
|
101 |
2005.02.17 02:55 |
modify |
34 |
0.50 |
105.330 |
115.330 |
95.330 |
|
102 |
2005.02.17 08:00 |
close |
34 |
0.50 |
105.295 |
115.330 |
95.330 |
1750.00 |
992000.00 |
103 |
2005.02.18 02:55 |
sell |
35 |
0.50 |
105.520 |
0.000 |
0.000 |
|
104 |
2005.02.18 02:55 |
modify |
35 |
0.50 |
105.520 |
115.520 |
95.520 |
|
105 |
2005.02.18 08:00 |
close |
35 |
0.50 |
105.455 |
115.520 |
95.520 |
3250.00 |
995250.00 |
106 |
2005.02.21 02:55 |
sell |
36 |
0.50 |
105.710 |
0.000 |
0.000 |
|
107 |
2005.02.21 02:55 |
modify |
36 |
0.50 |
105.710 |
115.710 |
95.710 |
|
108 |
2005.02.21 08:00 |
close |
36 |
0.50 |
105.635 |
115.710 |
95.710 |
3750.00 |
999000.00 |
109 |
2005.02.22 02:55 |
sell |
37 |
0.50 |
105.220 |
0.000 |
0.000 |
|
110 |
2005.02.22 02:55 |
modify |
37 |
0.50 |
105.220 |
115.220 |
95.220 |
|
111 |
2005.02.22 08:00 |
close |
37 |
0.50 |
104.685 |
115.220 |
95.220 |
26750.00 |
1025750.00 |
112 |
2005.02.23 02:55 |
sell |
38 |
0.50 |
104.550 |
0.000 |
0.000 |
|
113 |
2005.02.23 02:55 |
modify |
38 |
0.50 |
104.550 |
114.550 |
94.550 |
|
114 |
2005.02.23 08:00 |
close |
38 |
0.50 |
104.755 |
114.550 |
94.550 |
-10250.00 |
1015500.00 |
115 |
2005.02.24 02:55 |
sell |
39 |
0.50 |
104.830 |
0.000 |
0.000 |
|
116 |
2005.02.24 02:55 |
modify |
39 |
0.50 |
104.830 |
114.830 |
94.830 |
|
117 |
2005.02.24 08:00 |
close |
39 |
0.50 |
104.755 |
114.830 |
94.830 |
3750.00 |
1019250.00 |
118 |
2005.02.25 02:30 |
buy |
40 |
0.50 |
105.315 |
0.000 |
0.000 |
|
119 |
2005.02.25 02:30 |
modify |
40 |
0.50 |
105.315 |
95.315 |
115.315 |
|
120 |
2005.02.25 02:54 |
close |
40 |
0.50 |
105.340 |
95.315 |
115.315 |
1250.00 |
1020500.00 |
121 |
2005.02.28 02:55 |
sell |
41 |
0.50 |
104.720 |
0.000 |
0.000 |
|
122 |
2005.02.28 02:55 |
modify |
41 |
0.50 |
104.720 |
114.720 |
94.720 |
|
123 |
2005.02.28 08:00 |
close |
41 |
0.50 |
104.625 |
114.720 |
94.720 |
4750.00 |
1025250.00 |
124 |
2005.03.01 02:55 |
sell |
42 |
0.50 |
104.530 |
0.000 |
0.000 |
|
125 |
2005.03.01 02:55 |
modify |
42 |
0.50 |
104.530 |
114.530 |
94.530 |
|
126 |
2005.03.01 08:00 |
close |
42 |
0.50 |
104.515 |
114.530 |
94.530 |
750.00 |
1026000.00 |
127 |
2005.03.02 02:55 |
sell |
43 |
0.50 |
104.610 |
0.000 |
0.000 |
|
128 |
2005.03.02 02:55 |
modify |
43 |
0.50 |
104.610 |
114.610 |
94.610 |
|
129 |
2005.03.02 08:00 |
close |
43 |
0.50 |
104.665 |
114.610 |
94.610 |
-2750.00 |
1023250.00 |
130 |
2005.03.03 02:55 |
sell |
44 |
0.50 |
104.910 |
0.000 |
0.000 |
|
131 |
2005.03.03 02:55 |
modify |
44 |
0.50 |
104.910 |
114.910 |
94.910 |
|
132 |
2005.03.03 08:00 |
close |
44 |
0.50 |
104.875 |
114.910 |
94.910 |
1750.00 |
1025000.00 |
133 |
2005.03.07 02:55 |
sell |
45 |
0.50 |
104.670 |
0.000 |
0.000 |
|
134 |
2005.03.07 02:55 |
modify |
45 |
0.50 |
104.670 |
114.670 |
94.670 |
|
135 |
2005.03.07 08:00 |
close |
45 |
0.50 |
104.825 |
114.670 |
94.670 |
-7750.00 |
1017250.00 |
136 |
2005.03.09 02:55 |
sell |
46 |
0.50 |
104.670 |
0.000 |
0.000 |
|
137 |
2005.03.09 02:55 |
modify |
46 |
0.50 |
104.670 |
114.670 |
94.670 |
|
138 |
2005.03.09 08:00 |
close |
46 |
0.50 |
104.595 |
114.670 |
94.670 |
3750.00 |
1021000.00 |
139 |
2005.03.10 02:30 |
buy |
47 |
0.50 |
103.995 |
0.000 |
0.000 |
|
140 |
2005.03.10 02:30 |
modify |
47 |
0.50 |
103.995 |
93.995 |
113.995 |
|
141 |
2005.03.10 02:54 |
close |
47 |
0.50 |
104.010 |
93.995 |
113.995 |
750.00 |
1021750.00 |
142 |
2005.03.10 02:55 |
sell |
48 |
0.50 |
104.000 |
0.000 |
0.000 |
|
143 |
2005.03.10 02:55 |
modify |
48 |
0.50 |
104.000 |
114.000 |
94.000 |
|
144 |
2005.03.10 08:00 |
close |
48 |
0.50 |
104.045 |
114.000 |
94.000 |
-2250.00 |
1019500.00 |
145 |
2005.03.11 02:55 |
sell |
49 |
0.50 |
104.020 |
0.000 |
0.000 |
|
146 |
2005.03.11 02:55 |
modify |
49 |
0.50 |
104.020 |
114.020 |
94.020 |
|
147 |
2005.03.11 08:00 |
close |
49 |
0.50 |
104.135 |
114.020 |
94.020 |
-5750.00 |
1013750.00 |
148 |
2005.03.14 02:55 |
sell |
50 |
0.50 |
104.360 |
0.000 |
0.000 |
|
149 |
2005.03.14 02:55 |
modify |
50 |
0.50 |
104.360 |
114.360 |
94.360 |
|
150 |
2005.03.14 08:00 |
close |
50 |
0.50 |
104.495 |
114.360 |
94.360 |
-6750.00 |
1007000.00 |
151 |
2005.03.15 02:30 |
buy |
51 |
0.50 |
104.715 |
0.000 |
0.000 |
|
152 |
2005.03.15 02:30 |
modify |
51 |
0.50 |
104.715 |
94.715 |
114.715 |
|
153 |
2005.03.15 02:54 |
close |
51 |
0.50 |
104.690 |
94.715 |
114.715 |
-1250.00 |
1005750.00 |
154 |
2005.03.16 02:55 |
sell |
52 |
0.50 |
104.580 |
0.000 |
0.000 |
|
155 |
2005.03.16 02:55 |
modify |
52 |
0.50 |
104.580 |
114.580 |
94.580 |
|
156 |
2005.03.16 08:00 |
close |
52 |
0.50 |
104.365 |
114.580 |
94.580 |
10750.00 |
1016500.00 |
157 |
2005.03.18 02:55 |
sell |
53 |
0.50 |
104.660 |
0.000 |
0.000 |
|
158 |
2005.03.18 02:55 |
modify |
53 |
0.50 |
104.660 |
114.660 |
94.660 |
|
159 |
2005.03.18 08:00 |
close |
53 |
0.50 |
104.845 |
114.660 |
94.660 |
-9250.00 |
1007250.00 |
160 |
2005.03.21 02:55 |
sell |
54 |
0.50 |
104.900 |
0.000 |
0.000 |
|
161 |
2005.03.21 02:55 |
modify |
54 |
0.50 |
104.900 |
114.900 |
94.900 |
|
162 |
2005.03.21 08:00 |
close |
54 |
0.50 |
104.865 |
114.900 |
94.900 |
1750.00 |
1009000.00 |
163 |
2005.03.22 02:55 |
sell |
55 |
0.50 |
105.110 |
0.000 |
0.000 |
|
164 |
2005.03.22 02:55 |
modify |
55 |
0.50 |
105.110 |
115.110 |
95.110 |
|
165 |
2005.03.22 08:00 |
close |
55 |
0.50 |
105.055 |
115.110 |
95.110 |
2750.00 |
1011750.00 |
166 |
2005.03.23 02:55 |
sell |
56 |
0.50 |
105.510 |
0.000 |
0.000 |
|
167 |
2005.03.23 02:55 |
modify |
56 |
0.50 |
105.510 |
115.510 |
95.510 |
|
168 |
2005.03.23 08:00 |
close |
56 |
0.50 |
105.365 |
115.510 |
95.510 |
7250.00 |
1019000.00 |
169 |
2005.03.25 02:30 |
buy |
57 |
0.50 |
106.435 |
0.000 |
0.000 |
|
170 |
2005.03.25 02:30 |
modify |
57 |
0.50 |
106.435 |
96.435 |
116.435 |
|
171 |
2005.03.25 02:54 |
close |
57 |
0.50 |
106.410 |
96.435 |
116.435 |
-1250.00 |
1017750.00 |
172 |
2005.03.28 02:55 |
sell |
58 |
0.50 |
106.560 |
0.000 |
0.000 |
|
173 |
2005.03.28 02:55 |
modify |
58 |
0.50 |
106.560 |
116.560 |
96.560 |
|
174 |
2005.03.28 08:00 |
close |
58 |
0.50 |
106.955 |
116.560 |
96.560 |
-19750.00 |
998000.00 |
175 |
2005.03.29 02:55 |
sell |
59 |
0.50 |
107.230 |
0.000 |
0.000 |
|
176 |
2005.03.29 02:55 |
modify |
59 |
0.50 |
107.230 |
117.230 |
97.230 |
|
177 |
2005.03.29 08:00 |
close |
59 |
0.50 |
107.205 |
117.230 |
97.230 |
1250.00 |
999250.00 |
178 |
2005.03.30 02:30 |
buy |
60 |
0.50 |
107.555 |
0.000 |
0.000 |
|
179 |
2005.03.30 02:30 |
modify |
60 |
0.50 |
107.555 |
97.555 |
117.555 |
|
180 |
2005.03.30 02:54 |
close |
60 |
0.50 |
107.550 |
97.555 |
117.555 |
-250.00 |
999000.00 |
181 |
2005.03.30 02:55 |
sell |
61 |
0.50 |
107.530 |
0.000 |
0.000 |
|
182 |
2005.03.30 02:55 |
modify |
61 |
0.50 |
107.530 |
117.530 |
97.530 |
|
183 |
2005.03.30 08:00 |
close |
61 |
0.50 |
107.215 |
117.530 |
97.530 |
15750.00 |
1014750.00 |
184 |
2005.03.31 02:30 |
buy |
62 |
0.50 |
107.295 |
0.000 |
0.000 |
|
185 |
2005.03.31 02:30 |
modify |
62 |
0.50 |
107.295 |
97.295 |
117.295 |
|
186 |
2005.03.31 02:54 |
close |
62 |
0.50 |
107.340 |
97.295 |
117.295 |
2250.00 |
1017000.00 |
187 |
2005.03.31 02:55 |
sell |
63 |
0.50 |
107.250 |
0.000 |
0.000 |
|
188 |
2005.03.31 02:55 |
modify |
63 |
0.50 |
107.250 |
117.250 |
97.250 |
|
189 |
2005.03.31 08:00 |
close |
63 |
0.50 |
107.125 |
117.250 |
97.250 |
6250.00 |
1023250.00 |
190 |
2005.04.01 02:55 |
sell |
64 |
0.50 |
107.420 |
0.000 |
0.000 |
|
191 |
2005.04.01 02:55 |
modify |
64 |
0.50 |
107.420 |
117.420 |
97.420 |
|
192 |
2005.04.01 08:00 |
close |
64 |
0.50 |
107.505 |
117.420 |
97.420 |
-4250.00 |
1019000.00 |
193 |
2005.04.04 03:55 |
sell |
65 |
0.50 |
107.690 |
0.000 |
0.000 |
|
194 |
2005.04.04 03:55 |
modify |
65 |
0.50 |
107.690 |
117.690 |
97.690 |
|
195 |
2005.04.04 09:00 |
close |
65 |
0.50 |
107.705 |
117.690 |
97.690 |
-750.00 |
1018250.00 |
196 |
2005.04.05 03:30 |
buy |
66 |
0.50 |
108.325 |
0.000 |
0.000 |
|
197 |
2005.04.05 03:30 |
modify |
66 |
0.50 |
108.325 |
98.325 |
118.325 |
|
198 |
2005.04.05 03:54 |
close |
66 |
0.50 |
108.410 |
98.325 |
118.325 |
4250.00 |
1022500.00 |
199 |
2005.04.05 03:55 |
sell |
67 |
0.50 |
108.410 |
0.000 |
0.000 |
|
200 |
2005.04.05 03:55 |
modify |
67 |
0.50 |
108.410 |
118.410 |
98.410 |
|
201 |
2005.04.05 09:00 |
close |
67 |
0.50 |
108.695 |
118.410 |
98.410 |
-14250.00 |
1008250.00 |
202 |
2005.04.06 03:55 |
sell |
68 |
0.50 |
108.340 |
0.000 |
0.000 |
|
203 |
2005.04.06 03:55 |
modify |
68 |
0.50 |
108.340 |
118.340 |
98.340 |
|
204 |
2005.04.06 09:00 |
close |
68 |
0.50 |
107.935 |
118.340 |
98.340 |
20250.00 |
1028500.00 |
205 |
2005.04.07 03:55 |
sell |
69 |
0.50 |
108.710 |
0.000 |
0.000 |
|
206 |
2005.04.07 03:55 |
modify |
69 |
0.50 |
108.710 |
118.710 |
98.710 |
|
207 |
2005.04.07 09:00 |
close |
69 |
0.50 |
108.465 |
118.710 |
98.710 |
12250.00 |
1040750.00 |
208 |
2005.04.08 03:55 |
sell |
70 |
0.50 |
108.660 |
0.000 |
0.000 |
|
209 |
2005.04.08 03:55 |
modify |
70 |
0.50 |
108.660 |
118.660 |
98.660 |
|
210 |
2005.04.08 09:00 |
close |
70 |
0.50 |
108.675 |
118.660 |
98.660 |
-750.00 |
1040000.00 |
211 |
2005.04.11 03:55 |
sell |
71 |
0.50 |
108.420 |
0.000 |
0.000 |
|
212 |
2005.04.11 03:55 |
modify |
71 |
0.50 |
108.420 |
118.420 |
98.420 |
|
213 |
2005.04.11 09:00 |
close |
71 |
0.50 |
108.425 |
118.420 |
98.420 |
-250.00 |
1039750.00 |
214 |
2005.04.12 03:55 |
sell |
72 |
0.50 |
107.650 |
0.000 |
0.000 |
|
215 |
2005.04.12 03:55 |
modify |
72 |
0.50 |
107.650 |
117.650 |
97.650 |
|
216 |
2005.04.12 09:00 |
close |
72 |
0.50 |
107.665 |
117.650 |
97.650 |
-750.00 |
1039000.00 |
217 |
2005.04.13 03:55 |
sell |
73 |
0.50 |
107.630 |
0.000 |
0.000 |
|
218 |
2005.04.13 03:55 |
modify |
73 |
0.50 |
107.630 |
117.630 |
97.630 |
|
219 |
2005.04.13 09:00 |
close |
73 |
0.50 |
107.405 |
117.630 |
97.630 |
11250.00 |
1050250.00 |
220 |
2005.04.14 03:55 |
sell |
74 |
0.50 |
107.340 |
0.000 |
0.000 |
|
221 |
2005.04.14 03:55 |
modify |
74 |
0.50 |
107.340 |
117.340 |
97.340 |
|
222 |
2005.04.14 09:00 |
close |
74 |
0.50 |
107.885 |
117.340 |
97.340 |
-27250.00 |
1023000.00 |
223 |
2005.04.15 03:30 |
buy |
75 |
0.50 |
108.115 |
0.000 |
0.000 |
|
224 |
2005.04.15 03:30 |
modify |
75 |
0.50 |
108.115 |
98.115 |
118.115 |
|
225 |
2005.04.15 03:54 |
close |
75 |
0.50 |
108.210 |
98.115 |
118.115 |
4750.00 |
1027750.00 |
226 |
2005.04.15 03:55 |
sell |
76 |
0.50 |
108.260 |
0.000 |
0.000 |
|
227 |
2005.04.15 03:55 |
modify |
76 |
0.50 |
108.260 |
118.260 |
98.260 |
|
228 |
2005.04.15 09:00 |
close |
76 |
0.50 |
108.385 |
118.260 |
98.260 |
-6250.00 |
1021500.00 |
229 |
2005.04.18 03:55 |
sell |
77 |
0.50 |
107.790 |
0.000 |
0.000 |
|
230 |
2005.04.18 03:55 |
modify |
77 |
0.50 |
107.790 |
117.790 |
97.790 |
|
231 |
2005.04.18 09:00 |
close |
77 |
0.50 |
107.835 |
117.790 |
97.790 |
-2250.00 |
1019250.00 |
232 |
2005.04.19 03:55 |
sell |
78 |
0.50 |
107.460 |
0.000 |
0.000 |
|
233 |
2005.04.19 03:55 |
modify |
78 |
0.50 |
107.460 |
117.460 |
97.460 |
|
234 |
2005.04.19 09:00 |
close |
78 |
0.50 |
107.305 |
117.460 |
97.460 |
7750.00 |
1027000.00 |
235 |
2005.04.20 03:30 |
buy |
79 |
0.50 |
106.855 |
0.000 |
0.000 |
|
236 |
2005.04.20 03:30 |
modify |
79 |
0.50 |
106.855 |
96.855 |
116.855 |
|
237 |
2005.04.20 03:54 |
close |
79 |
0.50 |
106.860 |
96.855 |
116.855 |
250.00 |
1027250.00 |
238 |
2005.04.20 03:55 |
sell |
80 |
0.50 |
106.850 |
0.000 |
0.000 |
|
239 |
2005.04.20 03:55 |
modify |
80 |
0.50 |
106.850 |
116.850 |
96.850 |
|
240 |
2005.04.20 09:00 |
close |
80 |
0.50 |
106.875 |
116.850 |
96.850 |
-1250.00 |
1026000.00 |
241 |
2005.04.21 03:55 |
sell |
81 |
0.50 |
106.780 |
0.000 |
0.000 |
|
242 |
2005.04.21 03:55 |
modify |
81 |
0.50 |
106.780 |
116.780 |
96.780 |
|
243 |
2005.04.21 09:00 |
close |
81 |
0.50 |
106.835 |
116.780 |
96.780 |
-2750.00 |
1023250.00 |
244 |
2005.04.22 03:55 |
sell |
82 |
0.50 |
106.870 |
0.000 |
0.000 |
|
245 |
2005.04.22 03:55 |
modify |
82 |
0.50 |
106.870 |
116.870 |
96.870 |
|
246 |
2005.04.22 09:00 |
close |
82 |
0.50 |
106.725 |
116.870 |
96.870 |
7250.00 |
1030500.00 |
247 |
2005.04.25 03:30 |
buy |
83 |
0.50 |
105.825 |
0.000 |
0.000 |
|
248 |
2005.04.25 03:30 |
modify |
83 |
0.50 |
105.825 |
95.825 |
115.825 |
|
249 |
2005.04.25 03:54 |
close |
83 |
0.50 |
105.870 |
95.825 |
115.825 |
2250.00 |
1032750.00 |
250 |
2005.04.25 03:55 |
sell |
84 |
0.50 |
105.900 |
0.000 |
0.000 |
|
251 |
2005.04.25 03:55 |
modify |
84 |
0.50 |
105.900 |
115.900 |
95.900 |
|
252 |
2005.04.25 09:00 |
close |
84 |
0.50 |
105.905 |
115.900 |
95.900 |
-250.00 |
1032500.00 |
253 |
2005.04.26 03:55 |
sell |
85 |
0.50 |
105.600 |
0.000 |
0.000 |
|
254 |
2005.04.26 03:55 |
modify |
85 |
0.50 |
105.600 |
115.600 |
95.600 |
|
255 |
2005.04.26 09:00 |
close |
85 |
0.50 |
105.775 |
115.600 |
95.600 |
-8750.00 |
1023750.00 |
256 |
2005.04.27 03:55 |
sell |
86 |
0.50 |
106.210 |
0.000 |
0.000 |
|
257 |
2005.04.27 03:55 |
modify |
86 |
0.50 |
106.210 |
116.210 |
96.210 |
|
258 |
2005.04.27 09:00 |
close |
86 |
0.50 |
106.235 |
116.210 |
96.210 |
-1250.00 |
1022500.00 |
259 |
2005.04.28 03:55 |
sell |
87 |
0.50 |
106.230 |
0.000 |
0.000 |
|
260 |
2005.04.28 03:55 |
modify |
87 |
0.50 |
106.230 |
116.230 |
96.230 |
|
261 |
2005.04.28 09:00 |
close |
87 |
0.50 |
105.855 |
116.230 |
96.230 |
18750.00 |
1041250.00 |
262 |
2005.04.29 03:55 |
sell |
88 |
0.50 |
105.870 |
0.000 |
0.000 |
|
263 |
2005.04.29 03:55 |
modify |
88 |
0.50 |
105.870 |
115.870 |
95.870 |
|
264 |
2005.04.29 09:00 |
close |
88 |
0.50 |
105.435 |
115.870 |
95.870 |
21750.00 |
1063000.00 |
265 |
2005.05.02 03:55 |
sell |
89 |
0.50 |
105.240 |
0.000 |
0.000 |
|
266 |
2005.05.02 03:55 |
modify |
89 |
0.50 |
105.240 |
115.240 |
95.240 |
|
267 |
2005.05.02 09:00 |
close |
89 |
0.50 |
105.275 |
115.240 |
95.240 |
-1750.00 |
1061250.00 |
268 |
2005.05.03 03:55 |
sell |
90 |
0.50 |
104.980 |
0.000 |
0.000 |
|
269 |
2005.05.03 03:55 |
modify |
90 |
0.50 |
104.980 |
114.980 |
94.980 |
|
270 |
2005.05.03 09:00 |
close |
90 |
0.50 |
105.165 |
114.980 |
94.980 |
-9250.00 |
1052000.00 |
271 |
2005.05.04 03:55 |
sell |
91 |
0.50 |
104.880 |
0.000 |
0.000 |
|
272 |
2005.05.04 03:55 |
modify |
91 |
0.50 |
104.880 |
114.880 |
94.880 |
|
273 |
2005.05.04 09:00 |
close |
91 |
0.50 |
104.705 |
114.880 |
94.880 |
8750.00 |
1060750.00 |
274 |
2005.05.05 03:30 |
buy |
92 |
0.50 |
104.525 |
0.000 |
0.000 |
|
275 |
2005.05.05 03:30 |
modify |
92 |
0.50 |
104.525 |
94.525 |
114.525 |
|
276 |
2005.05.05 03:54 |
close |
92 |
0.50 |
104.460 |
94.525 |
114.525 |
-3250.00 |
1057500.00 |
277 |
2005.05.05 03:55 |
sell |
93 |
0.50 |
104.470 |
0.000 |
0.000 |
|
278 |
2005.05.05 03:55 |
modify |
93 |
0.50 |
104.470 |
114.470 |
94.470 |
|
279 |
2005.05.05 09:00 |
close |
93 |
0.50 |
104.355 |
114.470 |
94.470 |
5750.00 |
1063250.00 |
280 |
2005.05.06 03:55 |
sell |
94 |
0.50 |
104.690 |
0.000 |
0.000 |
|
281 |
2005.05.06 03:55 |
modify |
94 |
0.50 |
104.690 |
114.690 |
94.690 |
|
282 |
2005.05.06 09:00 |
close |
94 |
0.50 |
104.635 |
114.690 |
94.690 |
2750.00 |
1066000.00 |
283 |
2005.05.09 03:55 |
sell |
95 |
0.50 |
105.140 |
0.000 |
0.000 |
|
284 |
2005.05.09 03:55 |
modify |
95 |
0.50 |
105.140 |
115.140 |
95.140 |
|
285 |
2005.05.09 09:00 |
close |
95 |
0.50 |
105.235 |
115.140 |
95.140 |
-4750.00 |
1061250.00 |
286 |
2005.05.10 03:30 |
buy |
96 |
0.50 |
105.755 |
0.000 |
0.000 |
|
287 |
2005.05.10 03:30 |
modify |
96 |
0.50 |
105.755 |
95.755 |
115.755 |
|
288 |
2005.05.10 03:54 |
close |
96 |
0.50 |
105.800 |
95.755 |
115.755 |
2250.00 |
1063500.00 |
289 |
2005.05.10 03:55 |
sell |
97 |
0.50 |
105.810 |
0.000 |
0.000 |
|
290 |
2005.05.10 03:55 |
modify |
97 |
0.50 |
105.810 |
115.810 |
95.810 |
|
291 |
2005.05.10 09:00 |
close |
97 |
0.50 |
105.655 |
115.810 |
95.810 |
7750.00 |
1071250.00 |
292 |
2005.05.11 03:55 |
sell |
98 |
0.50 |
105.510 |
0.000 |
0.000 |
|
293 |
2005.05.11 03:55 |
modify |
98 |
0.50 |
105.510 |
115.510 |
95.510 |
|
294 |
2005.05.11 09:00 |
close |
98 |
0.50 |
105.685 |
115.510 |
95.510 |
-8750.00 |
1062500.00 |
295 |
2005.05.12 03:55 |
sell |
99 |
0.50 |
105.860 |
0.000 |
0.000 |
|
296 |
2005.05.12 03:55 |
modify |
99 |
0.50 |
105.860 |
115.860 |
95.860 |
|
297 |
2005.05.12 09:00 |
close |
99 |
0.50 |
106.105 |
115.860 |
95.860 |
-12250.00 |
1050250.00 |
298 |
2005.05.13 03:55 |
sell |
100 |
0.50 |
106.830 |
0.000 |
0.000 |
|
299 |
2005.05.13 03:55 |
modify |
100 |
0.50 |
106.830 |
116.830 |
96.830 |
|
0:sfirst-page