USDJPY・5分足
RICH DMI ULTIMA｜USDJPY
出品者リッチいいね162プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2024.06.13 10:00 | buy | 2701 | 20.00 | 157.159 | 156.659 | 0.000 | ||
| 5401 | 2024.06.13 15:30 | s/l | 2701 | 20.00 | 156.659 | 156.659 | 0.000 | -1000000.00 | 75726545.00 |
| 5402 | 2024.06.13 16:00 | close | 2700 | 20.00 | 157.019 | 156.388 | 0.000 | -138000.00 | 75588545.00 |
| 5403 | 2024.06.14 08:00 | buy | 2702 | 8.00 | 157.954 | 156.204 | 0.000 | ||
| 5404 | 2024.06.14 08:00 | buy | 2703 | 20.00 | 157.954 | 157.454 | 0.000 | ||
| 5405 | 2024.06.14 11:07 | s/l | 2703 | 20.00 | 157.454 | 157.454 | 0.000 | -1000000.00 | 74588545.00 |
| 5406 | 2024.06.14 18:00 | close | 2702 | 8.00 | 157.372 | 156.204 | 0.000 | -465600.00 | 74122945.00 |
| 5407 | 2024.06.17 00:00 | buy | 2704 | 15.23 | 157.275 | 156.375 | 0.000 | ||
| 5408 | 2024.06.17 18:00 | close | 2704 | 15.23 | 157.849 | 156.375 | 0.000 | 874202.00 | 74997147.00 |
| 5409 | 2024.06.18 10:00 | buy | 2705 | 19.84 | 157.971 | 157.271 | 0.000 | ||
| 5410 | 2024.06.18 10:00 | buy | 2706 | 20.00 | 157.971 | 157.471 | 0.000 | ||
| 5411 | 2024.06.18 11:15 | buy | 2707 | 17.36 | 158.178 | 157.778 | 0.000 | ||
| 5412 | 2024.06.18 15:00 | close | 2707 | 17.36 | 158.078 | 157.778 | 0.000 | -173600.00 | 74823547.00 |
| 5413 | 2024.06.18 16:00 | close | 2705 | 19.84 | 157.824 | 157.271 | 0.000 | -291648.00 | 74531899.00 |
| 5414 | 2024.06.18 16:00 | close | 2706 | 20.00 | 157.824 | 157.471 | 0.000 | -294000.00 | 74237899.00 |
| 5415 | 2024.06.18 16:00 | buy | 2708 | 7.87 | 157.839 | 156.089 | 0.000 | ||
| 5416 | 2024.06.18 18:00 | close | 2708 | 7.87 | 157.963 | 156.089 | 0.000 | 97588.00 | 74335487.00 |
| 5417 | 2024.06.20 00:00 | buy | 2709 | 7.88 | 158.081 | 156.331 | 0.000 | ||
| 5418 | 2024.06.20 00:00 | buy | 2710 | 20.00 | 158.081 | 157.581 | 0.000 | ||
| 5419 | 2024.06.20 02:00 | close | 2710 | 20.00 | 157.996 | 157.581 | 0.000 | -170000.00 | 74165487.00 |
| 5420 | 2024.06.20 12:00 | buy | 2711 | 20.00 | 158.445 | 157.945 | 0.000 | ||
| 5421 | 2024.06.20 18:00 | close | 2711 | 20.00 | 158.721 | 157.945 | 0.000 | 552000.00 | 74717487.00 |
| 5422 | 2024.06.20 18:00 | close | 2709 | 7.88 | 158.721 | 156.331 | 0.000 | 504320.00 | 75221807.00 |
| 5423 | 2024.06.26 11:00 | buy | 2712 | 19.95 | 159.905 | 159.205 | 0.000 | ||
| 5424 | 2024.06.26 12:00 | buy | 2713 | 20.00 | 159.965 | 159.465 | 0.000 | ||
| 5425 | 2024.06.26 18:00 | close | 2713 | 20.00 | 160.604 | 159.465 | 0.000 | 1278000.00 | 76499807.00 |
| 5426 | 2024.06.26 18:00 | close | 2712 | 19.95 | 160.604 | 159.205 | 0.000 | 1394505.00 | 77894312.00 |
| 5427 | 2024.06.27 00:00 | buy | 2714 | 8.28 | 160.752 | 159.002 | 0.000 | ||
| 5428 | 2024.06.27 00:00 | buy | 2715 | 16.11 | 160.752 | 159.852 | 0.000 | ||
| 5429 | 2024.06.27 16:00 | close | 2714 | 8.28 | 160.391 | 159.002 | 0.000 | -298908.00 | 77595404.00 |
| 5430 | 2024.06.27 18:00 | close | 2715 | 16.11 | 160.585 | 159.852 | 0.000 | -269037.00 | 77326367.00 |
| 5431 | 2024.07.01 08:00 | buy | 2716 | 20.00 | 161.082 | 160.582 | 0.000 | ||
| 5432 | 2024.07.01 09:00 | buy | 2717 | 20.00 | 161.046 | 160.346 | 0.000 | ||
| 5433 | 2024.07.01 18:00 | close | 2717 | 20.00 | 161.647 | 160.346 | 0.000 | 1202000.00 | 78528367.00 |
| 5434 | 2024.07.01 18:00 | close | 2716 | 20.00 | 161.647 | 160.582 | 0.000 | 1130000.00 | 79658367.00 |
| 5435 | 2024.07.02 00:00 | buy | 2718 | 8.48 | 161.402 | 159.652 | 0.000 | ||
| 5436 | 2024.07.02 18:00 | close | 2718 | 8.48 | 161.432 | 159.652 | 0.000 | 25440.00 | 79683807.00 |
| 5437 | 2024.07.03 08:00 | buy | 2719 | 20.00 | 161.724 | 161.224 | 0.000 | ||
| 5438 | 2024.07.03 09:00 | buy | 2720 | 20.00 | 161.876 | 161.176 | 0.000 | ||
| 5439 | 2024.07.03 09:00 | buy | 2721 | 18.57 | 161.876 | 161.476 | 0.000 | ||
| 5440 | 2024.07.03 11:00 | close | 2721 | 18.57 | 161.764 | 161.476 | 0.000 | -207984.00 | 79475823.00 |
| 5441 | 2024.07.03 17:00 | close | 2720 | 20.00 | 161.678 | 161.176 | 0.000 | -396000.00 | 79079823.00 |
| 5442 | 2024.07.03 17:08 | s/l | 2719 | 20.00 | 161.224 | 161.224 | 0.000 | -1000000.00 | 78079823.00 |
| 5443 | 2024.07.05 06:30 | sell | 2722 | 9.72 | 160.538 | 162.038 | 0.000 | ||
| 5444 | 2024.07.05 14:00 | close | 2722 | 9.72 | 160.809 | 162.038 | 0.000 | -263412.00 | 77816411.00 |
| 5445 | 2024.07.08 12:00 | buy | 2723 | 20.00 | 161.100 | 160.400 | 0.000 | ||
| 5446 | 2024.07.08 16:00 | close | 2723 | 20.00 | 160.685 | 160.400 | 0.000 | -830000.00 | 76986411.00 |
| 5447 | 2024.07.10 00:00 | buy | 2724 | 8.20 | 161.277 | 159.527 | 0.000 | ||
| 5448 | 2024.07.10 00:00 | buy | 2725 | 20.00 | 161.277 | 160.777 | 0.000 | ||
| 5449 | 2024.07.10 18:00 | close | 2725 | 20.00 | 161.655 | 160.777 | 0.000 | 756000.00 | 77742411.00 |
| 5450 | 2024.07.10 18:00 | close | 2724 | 8.20 | 161.655 | 159.527 | 0.000 | 309960.00 | 78052371.00 |
| 5451 | 2024.07.11 00:00 | buy | 2726 | 16.19 | 161.642 | 160.742 | 0.000 | ||
| 5452 | 2024.07.11 15:32 | s/l | 2726 | 16.19 | 160.742 | 160.742 | 0.000 | -1457100.00 | 76595271.00 |
| 5453 | 2024.07.12 02:00 | sell | 2727 | 5.71 | 159.256 | 161.756 | 0.000 | ||
| 5454 | 2024.07.12 02:00 | sell | 2728 | 20.00 | 159.256 | 159.656 | 0.000 | ||
| 5455 | 2024.07.12 18:00 | close | 2728 | 20.00 | 157.726 | 159.656 | 0.000 | 3060000.00 | 79655271.00 |
| 5456 | 2024.07.12 18:00 | close | 2727 | 5.71 | 157.726 | 161.756 | 0.000 | 873630.00 | 80528901.00 |
| 5457 | 2024.07.15 00:00 | sell | 2729 | 18.84 | 158.073 | 158.873 | 0.000 | ||
| 5458 | 2024.07.15 18:00 | close | 2729 | 18.84 | 157.869 | 158.873 | 0.000 | 384336.00 | 80913237.00 |
| 5459 | 2024.07.17 09:00 | sell | 2730 | 7.57 | 157.885 | 159.885 | 0.000 | ||
| 5460 | 2024.07.17 10:30 | sell | 2731 | 10.10 | 157.303 | 158.803 | 0.000 | ||
| 5461 | 2024.07.17 18:00 | close | 2731 | 10.10 | 156.507 | 158.803 | 0.000 | 803960.00 | 81717197.00 |
| 5462 | 2024.07.17 18:00 | close | 2730 | 7.57 | 156.507 | 159.885 | 0.000 | 1043146.00 | 82760343.00 |
| 5463 | 2024.07.18 00:00 | sell | 2732 | 7.75 | 156.100 | 158.100 | 0.000 | ||
| 5464 | 2024.07.18 02:00 | sell | 2733 | 6.20 | 156.152 | 158.652 | 0.000 | ||
| 5465 | 2024.07.18 12:00 | close | 2732 | 7.75 | 156.470 | 158.100 | 0.000 | -286750.00 | 82473593.00 |
| 5466 | 2024.07.18 18:00 | close | 2733 | 6.20 | 156.763 | 158.652 | 0.000 | -378820.00 | 82094773.00 |
| 5467 | 2024.07.19 12:00 | buy | 2734 | 8.79 | 157.270 | 155.520 | 0.000 | ||
| 5468 | 2024.07.19 18:00 | close | 2734 | 8.79 | 157.333 | 155.520 | 0.000 | 55377.00 | 82150150.00 |
| 5469 | 2024.07.22 09:15 | sell | 2735 | 7.69 | 156.669 | 158.669 | 0.000 | ||
| 5470 | 2024.07.22 09:30 | sell | 2736 | 10.26 | 156.580 | 158.080 | 0.000 | ||
| 5471 | 2024.07.22 12:00 | close | 2735 | 7.69 | 156.804 | 158.669 | 0.000 | -103815.00 | 82046335.00 |
| 5472 | 2024.07.22 12:00 | sell | 2737 | 20.00 | 156.789 | 157.189 | 0.000 | ||
| 5473 | 2024.07.22 14:00 | close | 2736 | 10.26 | 156.848 | 158.080 | 0.000 | -274968.00 | 81771367.00 |
| 5474 | 2024.07.22 16:00 | sell | 2738 | 19.15 | 156.784 | 157.584 | 0.000 | ||
| 5475 | 2024.07.22 18:00 | close | 2738 | 19.15 | 156.884 | 157.584 | 0.000 | -191500.00 | 81579867.00 |
| 5476 | 2024.07.22 18:00 | close | 2737 | 20.00 | 156.884 | 157.189 | 0.000 | -190000.00 | 81389867.00 |
| 5477 | 2024.07.23 08:00 | sell | 2739 | 6.09 | 156.300 | 158.800 | 0.000 | ||
| 5478 | 2024.07.23 18:00 | close | 2739 | 6.09 | 155.993 | 158.800 | 0.000 | 186963.00 | 81576830.00 |
| 5479 | 2024.07.24 00:00 | sell | 2740 | 7.64 | 155.540 | 157.540 | 0.000 | ||
| 5480 | 2024.07.24 08:00 | sell | 2741 | 10.18 | 154.601 | 156.101 | 0.000 | ||
| 5481 | 2024.07.24 18:00 | close | 2741 | 10.18 | 153.278 | 156.101 | 0.000 | 1346814.00 | 82923644.00 |
| 5482 | 2024.07.24 18:00 | close | 2740 | 7.64 | 153.278 | 157.540 | 0.000 | 1728168.00 | 84651812.00 |
| 5483 | 2024.07.25 04:45 | sell | 2742 | 7.94 | 152.689 | 154.689 | 0.000 | ||
| 5484 | 2024.07.25 08:30 | close | 2742 | 7.94 | 152.852 | 154.689 | 0.000 | -129422.00 | 84522390.00 |
| 5485 | 2024.07.30 09:30 | buy | 2743 | 20.00 | 154.919 | 154.519 | 0.000 | ||
| 5486 | 2024.07.30 10:00 | buy | 2744 | 20.00 | 155.060 | 154.360 | 0.000 | ||
| 5487 | 2024.07.30 16:15 | close | 2743 | 20.00 | 154.592 | 154.519 | 0.000 | -654000.00 | 83868390.00 |
| 5488 | 2024.07.30 16:27 | s/l | 2744 | 20.00 | 154.360 | 154.360 | 0.000 | -1400000.00 | 82468390.00 |
| 5489 | 2024.07.31 02:00 | sell | 2745 | 6.18 | 152.875 | 155.375 | 0.000 | ||
| 5490 | 2024.07.31 08:00 | sell | 2746 | 19.32 | 152.546 | 153.346 | 0.000 | ||
| 5491 | 2024.07.31 18:00 | close | 2746 | 19.32 | 150.442 | 153.346 | 0.000 | 4064928.00 | 86533318.00 |
| 5492 | 2024.07.31 18:00 | close | 2745 | 6.18 | 150.442 | 155.375 | 0.000 | 1503594.00 | 88036912.00 |
| 5493 | 2024.08.01 05:00 | sell | 2747 | 20.00 | 149.169 | 149.569 | 0.000 | ||
| 5494 | 2024.08.01 05:53 | s/l | 2747 | 20.00 | 149.569 | 149.569 | 0.000 | -800000.00 | 87236912.00 |
| 5495 | 2024.08.05 00:00 | sell | 2748 | 8.20 | 146.432 | 148.432 | 0.000 | ||
| 5496 | 2024.08.05 02:00 | sell | 2749 | 20.00 | 146.311 | 146.711 | 0.000 | ||
| 5497 | 2024.08.05 18:00 | close | 2749 | 20.00 | 142.669 | 146.711 | 0.000 | 7284000.00 | 94520912.00 |
| 5498 | 2024.08.05 18:00 | close | 2748 | 8.20 | 142.669 | 148.432 | 0.000 | 3085660.00 | 97606572.00 |
| 5499 | 2024.08.09 04:00 | buy | 2750 | 20.00 | 147.492 | 146.992 | 0.000 | ||
| 5500 | 2024.08.09 07:42 | s/l | 2750 | 20.00 | 146.992 | 146.992 | 0.000 | -1000000.00 | 96606572.00 |
| 5501 | 2024.08.12 12:00 | buy | 2751 | 20.00 | 147.361 | 146.861 | 0.000 | ||
| 5502 | 2024.08.12 18:00 | close | 2751 | 20.00 | 147.869 | 146.861 | 0.000 | 1016000.00 | 97622572.00 |
| 5503 | 2024.08.13 08:00 | buy | 2752 | 20.00 | 147.722 | 147.222 | 0.000 | ||
| 5504 | 2024.08.13 09:00 | buy | 2753 | 20.00 | 147.660 | 146.960 | 0.000 | ||
| 5505 | 2024.08.13 14:00 | close | 2753 | 20.00 | 147.524 | 146.960 | 0.000 | -272000.00 | 97350572.00 |
| 5506 | 2024.08.13 15:30 | s/l | 2752 | 20.00 | 147.222 | 147.222 | 0.000 | -1000000.00 | 96350572.00 |
| 5507 | 2024.08.14 06:00 | sell | 2754 | 20.00 | 146.456 | 146.856 | 0.000 | ||
| 5508 | 2024.08.14 06:43 | s/l | 2754 | 20.00 | 146.856 | 146.856 | 0.000 | -800000.00 | 95550572.00 |
| 5509 | 2024.08.14 08:00 | sell | 2755 | 20.00 | 146.859 | 147.659 | 0.000 | ||
| 5510 | 2024.08.14 18:00 | close | 2755 | 20.00 | 146.769 | 147.659 | 0.000 | 180000.00 | 95730572.00 |
| 5511 | 2024.08.15 00:00 | buy | 2756 | 20.00 | 147.269 | 146.769 | 0.000 | ||
| 5512 | 2024.08.15 15:45 | buy | 2757 | 20.00 | 148.772 | 148.372 | 0.000 | ||
| 5513 | 2024.08.15 18:00 | close | 2757 | 20.00 | 149.027 | 148.372 | 0.000 | 510000.00 | 96240572.00 |
| 5514 | 2024.08.15 18:00 | close | 2756 | 20.00 | 149.027 | 146.769 | 0.000 | 3516000.00 | 99756572.00 |
| 5515 | 2024.08.19 06:15 | sell | 2758 | 9.45 | 146.893 | 148.893 | 0.000 | ||
| 5516 | 2024.08.19 06:30 | sell | 2759 | 12.61 | 146.918 | 148.418 | 0.000 | ||
| 5517 | 2024.08.19 13:00 | close | 2758 | 9.45 | 146.278 | 148.893 | 0.000 | 581175.00 | 100337747.00 |
| 5518 | 2024.08.19 13:00 | sell | 2760 | 20.00 | 146.263 | 146.663 | 0.000 | ||
| 5519 | 2024.08.19 13:30 | close | 2759 | 12.61 | 146.460 | 148.418 | 0.000 | 577538.00 | 100915285.00 |
| 5520 | 2024.08.19 16:00 | sell | 2761 | 20.00 | 146.210 | 147.010 | 0.000 | ||
| 5521 | 2024.08.19 17:10 | s/l | 2760 | 20.00 | 146.663 | 146.663 | 0.000 | -800000.00 | 100115285.00 |
| 5522 | 2024.08.19 18:00 | close | 2761 | 20.00 | 146.373 | 147.010 | 0.000 | -326000.00 | 99789285.00 |
| 5523 | 2024.08.20 00:00 | sell | 2762 | 9.46 | 146.554 | 148.554 | 0.000 | ||
| 5524 | 2024.08.20 12:00 | close | 2762 | 9.46 | 146.528 | 148.554 | 0.000 | 24596.00 | 99813881.00 |
| 5525 | 2024.08.21 02:00 | sell | 2763 | 7.57 | 145.116 | 147.616 | 0.000 | ||
| 5526 | 2024.08.21 02:00 | sell | 2764 | 20.00 | 145.116 | 145.516 | 0.000 | ||
| 5527 | 2024.08.21 03:51 | s/l | 2764 | 20.00 | 145.516 | 145.516 | 0.000 | -800000.00 | 99013881.00 |
| 5528 | 2024.08.21 08:00 | close | 2763 | 7.57 | 145.682 | 147.616 | 0.000 | -428462.00 | 98585419.00 |
| 5529 | 2024.08.26 00:02 | sell | 2765 | 20.00 | 144.210 | 145.010 | 0.000 | ||
| 5530 | 2024.08.26 02:00 | sell | 2766 | 7.47 | 143.893 | 146.393 | 0.000 | ||
| 5531 | 2024.08.26 18:00 | close | 2766 | 7.47 | 144.156 | 146.393 | 0.000 | -196461.00 | 98388958.00 |
| 5532 | 2024.08.26 18:00 | close | 2765 | 20.00 | 144.156 | 145.010 | 0.000 | 108000.00 | 98496958.00 |
| 5533 | 2024.08.28 08:00 | sell | 2767 | 20.00 | 144.350 | 145.150 | 0.000 | ||
| 5534 | 2024.08.28 18:00 | close | 2767 | 20.00 | 144.497 | 145.150 | 0.000 | -294000.00 | 98202958.00 |
| 5535 | 2024.08.30 15:45 | buy | 2768 | 20.00 | 145.689 | 145.289 | 0.000 | ||
| 5536 | 2024.08.30 18:00 | close | 2768 | 20.00 | 145.583 | 145.289 | 0.000 | -212000.00 | 97990958.00 |
| 5537 | 2024.09.02 00:02 | buy | 2769 | 20.00 | 145.950 | 145.450 | 0.000 | ||
| 5538 | 2024.09.02 11:00 | buy | 2770 | 20.00 | 146.484 | 145.784 | 0.000 | ||
| 5539 | 2024.09.02 18:00 | close | 2770 | 20.00 | 146.956 | 145.784 | 0.000 | 944000.00 | 98934958.00 |
| 5540 | 2024.09.02 18:00 | close | 2769 | 20.00 | 146.956 | 145.450 | 0.000 | 2012000.00 | 100946958.00 |
| 5541 | 2024.09.03 00:00 | buy | 2771 | 20.00 | 146.904 | 146.004 | 0.000 | ||
| 5542 | 2024.09.03 09:43 | s/l | 2771 | 20.00 | 146.004 | 146.004 | 0.000 | -1800000.00 | 99146958.00 |
| 5543 | 2024.09.04 00:00 | sell | 2772 | 20.00 | 145.438 | 146.238 | 0.000 | ||
| 5544 | 2024.09.04 02:00 | sell | 2773 | 7.51 | 145.327 | 147.827 | 0.000 | ||
| 5545 | 2024.09.04 18:00 | close | 2773 | 7.51 | 144.130 | 147.827 | 0.000 | 898947.00 | 100045905.00 |
| 5546 | 2024.09.04 18:00 | close | 2772 | 20.00 | 144.130 | 146.238 | 0.000 | 2616000.00 | 102661905.00 |
| 5547 | 2024.09.05 00:00 | sell | 2774 | 9.74 | 143.706 | 145.706 | 0.000 | ||
| 5548 | 2024.09.05 02:00 | sell | 2775 | 20.00 | 143.610 | 144.010 | 0.000 | ||
| 5549 | 2024.09.05 14:00 | close | 2775 | 20.00 | 143.502 | 144.010 | 0.000 | 216000.00 | 102877905.00 |
| 5550 | 2024.09.05 18:00 | close | 2774 | 9.74 | 143.928 | 145.706 | 0.000 | -216228.00 | 102661677.00 |
| 5551 | 2024.09.11 05:00 | sell | 2776 | 20.00 | 141.821 | 142.221 | 0.000 | ||
| 5552 | 2024.09.11 06:00 | sell | 2777 | 7.79 | 141.824 | 144.324 | 0.000 | ||
| 5553 | 2024.09.11 15:30 | s/l | 2776 | 20.00 | 142.221 | 142.221 | 0.000 | -800000.00 | 101861677.00 |
| 5554 | 2024.09.11 16:00 | sell | 2778 | 20.00 | 142.292 | 143.092 | 0.000 | ||
| 5555 | 2024.09.11 18:00 | close | 2778 | 20.00 | 141.436 | 143.092 | 0.000 | 1712000.00 | 103573677.00 |
| 5556 | 2024.09.11 18:00 | close | 2777 | 7.79 | 141.436 | 144.324 | 0.000 | 302252.00 | 103875929.00 |
| 5557 | 2024.09.13 06:00 | sell | 2779 | 9.87 | 141.030 | 143.030 | 0.000 | ||
| 5558 | 2024.09.13 06:00 | sell | 2780 | 7.89 | 141.030 | 143.530 | 0.000 | ||
| 5559 | 2024.09.13 18:00 | close | 2780 | 7.89 | 140.652 | 143.530 | 0.000 | 298242.00 | 104174171.00 |
| 5560 | 2024.09.13 18:00 | close | 2779 | 9.87 | 140.652 | 143.030 | 0.000 | 373086.00 | 104547257.00 |
| 5561 | 2024.09.16 07:00 | sell | 2781 | 20.00 | 140.111 | 140.511 | 0.000 | ||
| 5562 | 2024.09.16 17:00 | s/l | 2781 | 20.00 | 140.511 | 140.511 | 0.000 | -800000.00 | 103747257.00 |
| 5563 | 2024.09.18 00:00 | buy | 2782 | 20.00 | 142.401 | 141.901 | 0.000 | ||
| 5564 | 2024.09.18 02:39 | s/l | 2782 | 20.00 | 141.901 | 141.901 | 0.000 | -1000000.00 | 102747257.00 |
| 5565 | 2024.09.19 04:00 | buy | 2783 | 20.00 | 143.496 | 142.996 | 0.000 | ||
| 5566 | 2024.09.19 06:47 | s/l | 2783 | 20.00 | 142.996 | 142.996 | 0.000 | -1000000.00 | 101747257.00 |
| 5567 | 2024.09.20 11:00 | buy | 2784 | 20.00 | 143.642 | 142.942 | 0.000 | ||
| 5568 | 2024.09.20 12:00 | buy | 2785 | 20.00 | 143.817 | 143.317 | 0.000 | ||
| 5569 | 2024.09.20 18:00 | close | 2785 | 20.00 | 144.413 | 143.317 | 0.000 | 1192000.00 | 102939257.00 |
| 5570 | 2024.09.20 18:00 | close | 2784 | 20.00 | 144.413 | 142.942 | 0.000 | 1542000.00 | 104481257.00 |
| 5571 | 2024.09.23 00:00 | buy | 2786 | 20.00 | 143.657 | 142.757 | 0.000 | ||
| 5572 | 2024.09.23 18:00 | close | 2786 | 20.00 | 143.768 | 142.757 | 0.000 | 222000.00 | 104703257.00 |
| 5573 | 2024.09.24 06:00 | buy | 2787 | 20.00 | 143.681 | 143.181 | 0.000 | ||
| 5574 | 2024.09.24 09:00 | buy | 2788 | 20.00 | 144.103 | 143.403 | 0.000 | ||
| 5575 | 2024.09.24 16:00 | close | 2788 | 20.00 | 143.961 | 143.403 | 0.000 | -284000.00 | 104419257.00 |
| 5576 | 2024.09.24 18:00 | close | 2787 | 20.00 | 143.668 | 143.181 | 0.000 | -26000.00 | 104393257.00 |
| 5577 | 2024.09.25 11:00 | buy | 2789 | 20.00 | 143.887 | 143.187 | 0.000 | ||
| 5578 | 2024.09.25 12:00 | buy | 2790 | 20.00 | 143.944 | 143.444 | 0.000 | ||
| 5579 | 2024.09.25 18:00 | close | 2790 | 20.00 | 144.349 | 143.444 | 0.000 | 810000.00 | 105203257.00 |
| 5580 | 2024.09.25 18:00 | close | 2789 | 20.00 | 144.349 | 143.187 | 0.000 | 924000.00 | 106127257.00 |
| 5581 | 2024.09.26 00:00 | buy | 2791 | 20.00 | 144.749 | 143.849 | 0.000 | ||
| 5582 | 2024.09.26 18:00 | close | 2791 | 20.00 | 144.831 | 143.849 | 0.000 | 164000.00 | 106291257.00 |
| 5583 | 2024.09.27 09:00 | buy | 2792 | 20.00 | 146.261 | 145.561 | 0.000 | ||
| 5584 | 2024.09.27 09:00 | buy | 2793 | 20.00 | 146.261 | 145.861 | 0.000 | ||
| 5585 | 2024.09.27 09:22 | s/l | 2793 | 20.00 | 145.861 | 145.861 | 0.000 | -800000.00 | 105491257.00 |
| 5586 | 2024.09.27 09:22 | s/l | 2792 | 20.00 | 145.561 | 145.561 | 0.000 | -1400000.00 | 104091257.00 |
| 5587 | 2024.09.27 10:15 | sell | 2794 | 9.89 | 143.061 | 145.061 | 0.000 | ||
| 5588 | 2024.09.27 16:00 | sell | 2795 | 20.00 | 142.518 | 143.318 | 0.000 | ||
| 5589 | 2024.09.27 18:00 | close | 2795 | 20.00 | 142.871 | 143.318 | 0.000 | -706000.00 | 103385257.00 |
| 5590 | 2024.09.27 18:00 | close | 2794 | 9.89 | 142.871 | 145.061 | 0.000 | 187910.00 | 103573167.00 |
| 5591 | 2024.10.01 00:00 | buy | 2796 | 20.00 | 143.614 | 143.114 | 0.000 | ||
| 5592 | 2024.10.01 09:00 | buy | 2797 | 20.00 | 144.267 | 143.567 | 0.000 | ||
| 5593 | 2024.10.01 12:00 | close | 2797 | 20.00 | 143.795 | 143.567 | 0.000 | -944000.00 | 102629167.00 |
| 5594 | 2024.10.01 17:11 | s/l | 2796 | 20.00 | 143.114 | 143.114 | 0.000 | -1000000.00 | 101629167.00 |
| 5595 | 2024.10.02 12:00 | buy | 2798 | 20.00 | 144.337 | 143.837 | 0.000 | ||
| 5596 | 2024.10.02 15:45 | buy | 2799 | 20.00 | 145.337 | 144.937 | 0.000 | ||
| 5597 | 2024.10.02 18:00 | close | 2799 | 20.00 | 146.183 | 144.937 | 0.000 | 1692000.00 | 103321167.00 |
| 5598 | 2024.10.02 18:00 | close | 2798 | 20.00 | 146.183 | 143.837 | 0.000 | 3692000.00 | 107013167.00 |
| 5599 | 2024.10.03 00:00 | buy | 2800 | 20.00 | 146.435 | 145.535 | 0.000 | ||
| 5600 | 2024.10.03 18:00 | close | 2800 | 20.00 | 146.773 | 145.535 | 0.000 | 676000.00 | 107689167.00 |
| 5601 | 2024.10.04 15:45 | buy | 2801 | 20.00 | 148.293 | 147.893 | 0.000 | ||
| 5602 | 2024.10.04 18:00 | close | 2801 | 20.00 | 148.496 | 147.893 | 0.000 | 406000.00 | 108095167.00 |
| 5603 | 2024.10.07 00:00 | buy | 2802 | 20.00 | 148.645 | 148.145 | 0.000 | ||
| 5604 | 2024.10.07 10:39 | s/l | 2802 | 20.00 | 148.145 | 148.145 | 0.000 | -1000000.00 | 107095167.00 |
| 5605 | 2024.10.09 10:00 | buy | 2803 | 20.00 | 148.456 | 147.756 | 0.000 | ||
| 5606 | 2024.10.09 16:00 | buy | 2804 | 11.64 | 148.921 | 147.171 | 0.000 | ||
| 5607 | 2024.10.09 18:00 | close | 2804 | 11.64 | 149.138 | 147.171 | 0.000 | 252588.00 | 107347755.00 |
| 5608 | 2024.10.09 18:00 | close | 2803 | 20.00 | 149.138 | 147.756 | 0.000 | 1364000.00 | 108711755.00 |
| 5609 | 2024.10.10 00:00 | buy | 2805 | 20.00 | 149.292 | 148.792 | 0.000 | ||
| 5610 | 2024.10.10 13:35 | s/l | 2805 | 20.00 | 148.792 | 148.792 | 0.000 | -1000000.00 | 107711755.00 |
| 5611 | 2024.10.14 00:00 | buy | 2806 | 20.00 | 148.971 | 148.471 | 0.000 | ||
| 5612 | 2024.10.14 04:00 | buy | 2807 | 11.71 | 149.227 | 147.477 | 0.000 | ||
| 5613 | 2024.10.14 15:30 | buy | 2808 | 20.00 | 149.759 | 149.359 | 0.000 | ||
| 5614 | 2024.10.14 18:00 | close | 2807 | 11.71 | 149.838 | 147.477 | 0.000 | 715481.00 | 108427236.00 |
| 5615 | 2024.10.14 18:00 | close | 2806 | 20.00 | 149.838 | 148.471 | 0.000 | 1734000.00 | 110161236.00 |
| 5616 | 2024.10.14 18:00 | close | 2808 | 20.00 | 149.838 | 149.359 | 0.000 | 158000.00 | 110319236.00 |
| 5617 | 2024.10.17 12:00 | buy | 2809 | 20.00 | 149.840 | 149.140 | 0.000 | ||
| 5618 | 2024.10.17 14:00 | close | 2809 | 20.00 | 149.619 | 149.140 | 0.000 | -442000.00 | 109877236.00 |
| 5619 | 2024.10.17 16:00 | buy | 2810 | 20.00 | 149.839 | 148.939 | 0.000 | ||
| 5620 | 2024.10.17 18:00 | close | 2810 | 20.00 | 150.020 | 148.939 | 0.000 | 362000.00 | 110239236.00 |
| 5621 | 2024.10.18 00:00 | buy | 2811 | 11.99 | 150.146 | 148.396 | 0.000 | ||
| 5622 | 2024.10.18 00:00 | buy | 2812 | 20.00 | 150.146 | 149.646 | 0.000 | ||
| 5623 | 2024.10.18 08:00 | close | 2812 | 20.00 | 149.889 | 149.646 | 0.000 | -514000.00 | 109725236.00 |
| 5624 | 2024.10.18 12:00 | close | 2811 | 11.99 | 149.909 | 148.396 | 0.000 | -284163.00 | 109441073.00 |
| 5625 | 2024.10.21 11:00 | buy | 2813 | 20.00 | 149.838 | 149.138 | 0.000 | ||
| 5626 | 2024.10.21 18:00 | close | 2813 | 20.00 | 150.226 | 149.138 | 0.000 | 776000.00 | 110217073.00 |
| 5627 | 2024.10.22 00:00 | buy | 2814 | 11.98 | 150.833 | 149.083 | 0.000 | ||
| 5628 | 2024.10.22 00:00 | buy | 2815 | 20.00 | 150.833 | 150.333 | 0.000 | ||
| 5629 | 2024.10.22 18:00 | close | 2815 | 20.00 | 150.968 | 150.333 | 0.000 | 270000.00 | 110487073.00 |
| 5630 | 2024.10.22 18:00 | close | 2814 | 11.98 | 150.968 | 149.083 | 0.000 | 161730.00 | 110648803.00 |
| 5631 | 2024.10.23 00:00 | buy | 2816 | 20.00 | 151.022 | 150.122 | 0.000 | ||
| 5632 | 2024.10.23 09:00 | buy | 2817 | 20.00 | 152.180 | 151.480 | 0.000 | ||
| 5633 | 2024.10.23 09:00 | buy | 2818 | 20.00 | 152.180 | 151.780 | 0.000 | ||
| 5634 | 2024.10.23 18:00 | close | 2817 | 20.00 | 153.022 | 151.480 | 0.000 | 1684000.00 | 112332803.00 |
| 5635 | 2024.10.23 18:00 | close | 2816 | 20.00 | 153.022 | 150.122 | 0.000 | 4000000.00 | 116332803.00 |
| 5636 | 2024.10.23 18:00 | close | 2818 | 20.00 | 153.022 | 151.780 | 0.000 | 1684000.00 | 118016803.00 |
| 5637 | 2024.10.28 02:00 | buy | 2819 | 20.00 | 152.967 | 152.467 | 0.000 | ||
| 5638 | 2024.10.28 04:00 | buy | 2820 | 12.68 | 153.479 | 151.729 | 0.000 | ||
| 5639 | 2024.10.28 13:37 | s/l | 2819 | 20.00 | 152.467 | 152.467 | 0.000 | -1000000.00 | 117016803.00 |
| 5640 | 2024.10.28 16:00 | close | 2820 | 12.68 | 152.613 | 151.729 | 0.000 | -1098088.00 | 115918715.00 |
| 5641 | 2024.10.29 02:00 | buy | 2821 | 20.00 | 153.305 | 152.805 | 0.000 | ||
| 5642 | 2024.10.29 06:00 | close | 2821 | 20.00 | 152.992 | 152.805 | 0.000 | -626000.00 | 115292715.00 |
| 5643 | 2024.10.29 12:00 | buy | 2822 | 20.00 | 153.400 | 152.700 | 0.000 | ||
| 5644 | 2024.10.29 16:00 | buy | 2823 | 12.37 | 153.777 | 152.027 | 0.000 | ||
| 5645 | 2024.10.29 18:00 | close | 2823 | 12.37 | 153.377 | 152.027 | 0.000 | -494800.00 | 114797915.00 |
| 5646 | 2024.10.29 18:00 | close | 2822 | 20.00 | 153.377 | 152.700 | 0.000 | -46000.00 | 114751915.00 |
| 5647 | 2024.10.31 10:00 | sell | 2824 | 10.77 | 152.159 | 154.159 | 0.000 | ||
| 5648 | 2024.10.31 13:00 | close | 2824 | 10.77 | 152.567 | 154.159 | 0.000 | -439416.00 | 114312499.00 |
| 5649 | 2024.11.06 04:00 | buy | 2825 | 12.26 | 152.940 | 151.190 | 0.000 | ||
| 5650 | 2024.11.06 04:00 | buy | 2826 | 20.00 | 152.940 | 152.440 | 0.000 | ||
| 5651 | 2024.11.06 18:00 | close | 2826 | 20.00 | 154.343 | 152.440 | 0.000 | 2806000.00 | 117118499.00 |
| 5652 | 2024.11.06 18:00 | close | 2825 | 12.26 | 154.343 | 151.190 | 0.000 | 1720078.00 | 118838577.00 |
| 5653 | 2024.11.07 00:00 | buy | 2827 | 20.00 | 154.614 | 153.714 | 0.000 | ||
| 5654 | 2024.11.07 09:12 | s/l | 2827 | 20.00 | 153.714 | 153.714 | 0.000 | -1800000.00 | 117038577.00 |
| 5655 | 2024.11.11 06:00 | buy | 2828 | 20.00 | 153.461 | 152.961 | 0.000 | ||
| 5656 | 2024.11.11 09:00 | buy | 2829 | 20.00 | 153.406 | 152.706 | 0.000 | ||
| 5657 | 2024.11.11 18:00 | close | 2829 | 20.00 | 153.849 | 152.706 | 0.000 | 886000.00 | 117924577.00 |
| 5658 | 2024.11.11 18:00 | close | 2828 | 20.00 | 153.849 | 152.961 | 0.000 | 776000.00 | 118700577.00 |
| 5659 | 2024.11.12 10:00 | buy | 2830 | 20.00 | 153.830 | 153.330 | 0.000 | ||
| 5660 | 2024.11.12 12:00 | buy | 2831 | 20.00 | 154.118 | 153.418 | 0.000 | ||
| 5661 | 2024.11.12 18:00 | close | 2831 | 20.00 | 154.512 | 153.418 | 0.000 | 788000.00 | 119488577.00 |
| 5662 | 2024.11.12 18:00 | close | 2830 | 20.00 | 154.512 | 153.330 | 0.000 | 1364000.00 | 120852577.00 |
| 5663 | 2024.11.13 00:00 | buy | 2832 | 13.01 | 154.587 | 152.837 | 0.000 | ||
| 5664 | 2024.11.13 00:00 | buy | 2833 | 20.00 | 154.587 | 153.687 | 0.000 | ||
| 5665 | 2024.11.13 18:00 | close | 2833 | 20.00 | 154.977 | 153.687 | 0.000 | 780000.00 | 121632577.00 |
| 5666 | 2024.11.13 18:00 | close | 2832 | 13.01 | 154.977 | 152.837 | 0.000 | 507390.00 | 122139967.00 |
| 5667 | 2024.11.19 10:45 | sell | 2834 | 11.51 | 153.563 | 155.563 | 0.000 | ||
| 5668 | 2024.11.19 11:00 | sell | 2835 | 15.35 | 153.741 | 155.241 | 0.000 | ||
| 5669 | 2024.11.19 14:00 | close | 2835 | 15.35 | 154.095 | 155.241 | 0.000 | -543390.00 | 121596577.00 |
| 5670 | 2024.11.19 14:30 | close | 2834 | 11.51 | 154.084 | 155.563 | 0.000 | -599671.00 | 120996906.00 |
| 5671 | 2024.11.20 09:00 | buy | 2836 | 20.00 | 155.398 | 154.698 | 0.000 | ||
| 5672 | 2024.11.20 10:00 | buy | 2837 | 20.00 | 155.672 | 155.172 | 0.000 | ||
| 5673 | 2024.11.20 17:00 | close | 2836 | 20.00 | 155.587 | 154.698 | 0.000 | 378000.00 | 121374906.00 |
| 5674 | 2024.11.20 17:09 | s/l | 2837 | 20.00 | 155.172 | 155.172 | 0.000 | -1000000.00 | 120374906.00 |
| 5675 | 2024.11.25 02:30 | sell | 2838 | 11.33 | 154.069 | 156.069 | 0.000 | ||
| 5676 | 2024.11.25 07:15 | close | 2838 | 11.33 | 154.288 | 156.069 | 0.000 | -248127.00 | 120126779.00 |
| 5677 | 2024.11.27 04:00 | sell | 2839 | 9.04 | 152.550 | 155.050 | 0.000 | ||
| 5678 | 2024.11.27 04:00 | sell | 2840 | 20.00 | 152.550 | 152.950 | 0.000 | ||
| 5679 | 2024.11.27 18:00 | close | 2840 | 20.00 | 151.113 | 152.950 | 0.000 | 2874000.00 | 123000779.00 |
| 5680 | 2024.11.27 18:00 | close | 2839 | 9.04 | 151.113 | 155.050 | 0.000 | 1299048.00 | 124299827.00 |
| 5681 | 2024.11.28 00:00 | sell | 2841 | 20.00 | 151.074 | 151.874 | 0.000 | ||
| 5682 | 2024.11.28 10:03 | s/l | 2841 | 20.00 | 151.874 | 151.874 | 0.000 | -1600000.00 | 122699827.00 |
| 5683 | 2024.11.29 02:00 | sell | 2842 | 20.00 | 151.171 | 151.571 | 0.000 | ||
| 5684 | 2024.11.29 02:00 | sell | 2843 | 11.56 | 151.171 | 153.171 | 0.000 | ||
| 5685 | 2024.11.29 10:45 | close | 2843 | 11.56 | 150.091 | 153.171 | 0.000 | 1248480.00 | 123948307.00 |
| 5686 | 2024.11.29 18:00 | close | 2842 | 20.00 | 150.186 | 151.571 | 0.000 | 1970000.00 | 125918307.00 |
| 5687 | 2024.12.04 16:00 | buy | 2844 | 13.59 | 151.076 | 149.326 | 0.000 | ||
| 5688 | 2024.12.04 18:00 | close | 2844 | 13.59 | 150.386 | 149.326 | 0.000 | -937710.00 | 124980597.00 |
| 5689 | 2024.12.09 15:15 | buy | 2845 | 20.00 | 150.937 | 150.537 | 0.000 | ||
| 5690 | 2024.12.09 18:00 | close | 2845 | 20.00 | 151.014 | 150.537 | 0.000 | 154000.00 | 125134597.00 |
| 5691 | 2024.12.10 00:00 | buy | 2846 | 13.50 | 151.183 | 149.433 | 0.000 | ||
| 5692 | 2024.12.10 00:00 | buy | 2847 | 20.00 | 151.183 | 150.683 | 0.000 | ||
| 5693 | 2024.12.10 18:00 | close | 2847 | 20.00 | 152.114 | 150.683 | 0.000 | 1862000.00 | 126996597.00 |
| 5694 | 2024.12.10 18:00 | close | 2846 | 13.50 | 152.114 | 149.433 | 0.000 | 1256850.00 | 128253447.00 |
| 5695 | 2024.12.11 00:00 | buy | 2848 | 20.00 | 151.937 | 151.037 | 0.000 | ||
| 5696 | 2024.12.11 11:11 | s/l | 2848 | 20.00 | 151.037 | 151.037 | 0.000 | -1800000.00 | 126453447.00 |
| 5697 | 2024.12.11 12:00 | buy | 2849 | 20.00 | 152.685 | 151.985 | 0.000 | ||
| 5698 | 2024.12.11 12:00 | buy | 2850 | 20.00 | 152.685 | 152.185 | 0.000 | ||
| 5699 | 2024.12.11 15:42 | s/l | 2850 | 20.00 | 152.185 | 152.185 | 0.000 | -1000000.00 | 125453447.00 |
18