USDJPY・5分足
RICH DMI ULTIMA｜USDJPY
出品者リッチいいね125プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2020.05.06 08:00 | sell | 1501 | 2.91 | 106.338 | 107.138 | 0.000 | ||
| 3001 | 2020.05.06 18:00 | close | 1501 | 2.91 | 106.050 | 107.138 | 0.000 | 83808.00 | 12250441.00 |
| 3002 | 2020.05.06 18:00 | close | 1500 | 5.83 | 106.050 | 106.664 | 0.000 | 124762.00 | 12375203.00 |
| 3003 | 2020.05.11 00:00 | buy | 1502 | 4.74 | 106.535 | 106.035 | 0.000 | ||
| 3004 | 2020.05.11 10:00 | buy | 1503 | 3.39 | 107.130 | 106.430 | 0.000 | ||
| 3005 | 2020.05.11 18:00 | close | 1503 | 3.39 | 107.489 | 106.430 | 0.000 | 121701.00 | 12496904.00 |
| 3006 | 2020.05.11 18:00 | close | 1502 | 4.74 | 107.489 | 106.035 | 0.000 | 452196.00 | 12949100.00 |
| 3007 | 2020.05.12 00:00 | buy | 1504 | 2.76 | 107.605 | 106.705 | 0.000 | ||
| 3008 | 2020.05.12 18:00 | close | 1504 | 2.76 | 107.235 | 106.705 | 0.000 | -102120.00 | 12846980.00 |
| 3009 | 2020.05.13 16:00 | sell | 1505 | 3.08 | 106.892 | 107.692 | 0.000 | ||
| 3010 | 2020.05.13 18:00 | close | 1505 | 3.08 | 107.133 | 107.692 | 0.000 | -74228.00 | 12772752.00 |
| 3011 | 2020.05.15 04:00 | buy | 1506 | 4.90 | 107.380 | 106.880 | 0.000 | ||
| 3012 | 2020.05.15 12:00 | close | 1506 | 4.90 | 107.058 | 106.880 | 0.000 | -157780.00 | 12614972.00 |
| 3013 | 2020.05.18 12:00 | buy | 1507 | 3.46 | 107.298 | 106.598 | 0.000 | ||
| 3014 | 2020.05.18 16:00 | buy | 1508 | 2.69 | 107.456 | 106.556 | 0.000 | ||
| 3015 | 2020.05.18 18:00 | close | 1508 | 2.69 | 107.410 | 106.556 | 0.000 | -12374.00 | 12602598.00 |
| 3016 | 2020.05.18 18:00 | close | 1507 | 3.46 | 107.410 | 106.598 | 0.000 | 38752.00 | 12641350.00 |
| 3017 | 2020.05.19 10:00 | buy | 1509 | 4.85 | 107.516 | 107.016 | 0.000 | ||
| 3018 | 2020.05.19 14:15 | buy | 1510 | 6.06 | 107.695 | 107.295 | 0.000 | ||
| 3019 | 2020.05.19 18:00 | close | 1510 | 6.06 | 107.933 | 107.295 | 0.000 | 144228.00 | 12785578.00 |
| 3020 | 2020.05.19 18:00 | close | 1509 | 4.85 | 107.933 | 107.016 | 0.000 | 202245.00 | 12987823.00 |
| 3021 | 2020.05.21 10:00 | buy | 1511 | 3.56 | 107.740 | 107.040 | 0.000 | ||
| 3022 | 2020.05.21 10:00 | buy | 1512 | 4.99 | 107.740 | 107.240 | 0.000 | ||
| 3023 | 2020.05.21 16:00 | close | 1511 | 3.56 | 107.710 | 107.040 | 0.000 | -10680.00 | 12977143.00 |
| 3024 | 2020.05.21 18:00 | close | 1512 | 4.99 | 107.818 | 107.240 | 0.000 | 38922.00 | 13016065.00 |
| 3025 | 2020.05.25 00:00 | buy | 1513 | 5.00 | 107.567 | 107.067 | 0.000 | ||
| 3026 | 2020.05.25 18:00 | close | 1513 | 5.00 | 107.688 | 107.067 | 0.000 | 60500.00 | 13076565.00 |
| 3027 | 2020.05.26 08:00 | buy | 1514 | 2.79 | 107.846 | 106.946 | 0.000 | ||
| 3028 | 2020.05.26 15:30 | sell | 1515 | 1.67 | 107.446 | 108.946 | 0.000 | ||
| 3029 | 2020.05.26 16:00 | close | 1514 | 2.79 | 107.442 | 106.946 | 0.000 | -112716.00 | 12963849.00 |
| 3030 | 2020.05.26 17:00 | close | 1515 | 1.67 | 107.621 | 108.946 | 0.000 | -29225.00 | 12934624.00 |
| 3031 | 2020.05.27 16:00 | buy | 1516 | 2.76 | 107.899 | 106.999 | 0.000 | ||
| 3032 | 2020.05.27 18:00 | close | 1516 | 2.76 | 107.824 | 106.999 | 0.000 | -20700.00 | 12913924.00 |
| 3033 | 2020.05.28 00:00 | buy | 1517 | 4.96 | 107.725 | 107.225 | 0.000 | ||
| 3034 | 2020.05.28 18:00 | close | 1517 | 4.96 | 107.624 | 107.225 | 0.000 | -50096.00 | 12863828.00 |
| 3035 | 2020.05.29 07:30 | sell | 1518 | 1.23 | 107.276 | 109.276 | 0.000 | ||
| 3036 | 2020.05.29 08:00 | sell | 1519 | 1.64 | 107.137 | 108.637 | 0.000 | ||
| 3037 | 2020.05.29 11:45 | close | 1518 | 1.23 | 107.309 | 109.276 | 0.000 | -4059.00 | 12859769.00 |
| 3038 | 2020.05.29 16:00 | sell | 1520 | 3.08 | 107.163 | 107.963 | 0.000 | ||
| 3039 | 2020.05.29 16:30 | close | 1519 | 1.64 | 107.376 | 108.637 | 0.000 | -39196.00 | 12820573.00 |
| 3040 | 2020.05.29 18:00 | close | 1520 | 3.08 | 107.664 | 107.963 | 0.000 | -154308.00 | 12666265.00 |
| 3041 | 2020.06.02 10:00 | buy | 1521 | 4.86 | 107.790 | 107.290 | 0.000 | ||
| 3042 | 2020.06.02 11:00 | buy | 1522 | 3.47 | 107.793 | 107.093 | 0.000 | ||
| 3043 | 2020.06.02 15:15 | buy | 1523 | 3.04 | 108.148 | 107.748 | 0.000 | ||
| 3044 | 2020.06.02 18:00 | close | 1522 | 3.47 | 108.564 | 107.093 | 0.000 | 267537.00 | 12933802.00 |
| 3045 | 2020.06.02 18:00 | close | 1521 | 4.86 | 108.564 | 107.290 | 0.000 | 376164.00 | 13309966.00 |
| 3046 | 2020.06.02 18:00 | close | 1523 | 3.04 | 108.564 | 107.748 | 0.000 | 126464.00 | 13436430.00 |
| 3047 | 2020.06.03 00:00 | buy | 1524 | 1.46 | 108.635 | 106.885 | 0.000 | ||
| 3048 | 2020.06.03 00:00 | buy | 1525 | 2.84 | 108.635 | 107.735 | 0.000 | ||
| 3049 | 2020.06.03 18:00 | close | 1525 | 2.84 | 108.793 | 107.735 | 0.000 | 44872.00 | 13481302.00 |
| 3050 | 2020.06.03 18:00 | close | 1524 | 1.46 | 108.793 | 106.885 | 0.000 | 23068.00 | 13504370.00 |
| 3051 | 2020.06.04 10:00 | buy | 1526 | 3.67 | 109.053 | 108.353 | 0.000 | ||
| 3052 | 2020.06.04 13:00 | close | 1526 | 3.67 | 108.945 | 108.353 | 0.000 | -39636.00 | 13464734.00 |
| 3053 | 2020.06.05 10:00 | buy | 1527 | 3.66 | 109.345 | 108.645 | 0.000 | ||
| 3054 | 2020.06.05 10:00 | buy | 1528 | 5.13 | 109.345 | 108.845 | 0.000 | ||
| 3055 | 2020.06.05 14:00 | close | 1527 | 3.66 | 109.247 | 108.645 | 0.000 | -35868.00 | 13428866.00 |
| 3056 | 2020.06.05 18:00 | close | 1528 | 5.13 | 109.731 | 108.845 | 0.000 | 198018.00 | 13626884.00 |
| 3057 | 2020.06.08 00:00 | buy | 1529 | 1.48 | 109.554 | 107.804 | 0.000 | ||
| 3058 | 2020.06.08 12:00 | close | 1529 | 1.48 | 109.484 | 107.804 | 0.000 | -10360.00 | 13616524.00 |
| 3059 | 2020.06.09 04:00 | sell | 1530 | 1.73 | 108.031 | 109.531 | 0.000 | ||
| 3060 | 2020.06.09 04:00 | sell | 1531 | 6.49 | 108.031 | 108.431 | 0.000 | ||
| 3061 | 2020.06.09 14:30 | close | 1530 | 1.73 | 108.108 | 109.531 | 0.000 | -13321.00 | 13603203.00 |
| 3062 | 2020.06.09 17:00 | close | 1531 | 6.49 | 107.715 | 108.431 | 0.000 | 205084.00 | 13808287.00 |
| 3063 | 2020.06.10 00:00 | sell | 1532 | 3.29 | 107.739 | 108.539 | 0.000 | ||
| 3064 | 2020.06.10 18:00 | close | 1532 | 3.29 | 107.270 | 108.539 | 0.000 | 154301.00 | 13962588.00 |
| 3065 | 2020.06.11 00:00 | sell | 1533 | 1.33 | 107.075 | 109.075 | 0.000 | ||
| 3066 | 2020.06.11 02:00 | sell | 1534 | 1.06 | 106.923 | 109.423 | 0.000 | ||
| 3067 | 2020.06.11 12:00 | close | 1534 | 1.06 | 106.834 | 109.423 | 0.000 | 9434.00 | 13972022.00 |
| 3068 | 2020.06.11 18:00 | close | 1533 | 1.33 | 106.669 | 109.075 | 0.000 | 53998.00 | 14026020.00 |
| 3069 | 2020.06.16 06:00 | buy | 1535 | 5.35 | 107.630 | 107.130 | 0.000 | ||
| 3070 | 2020.06.16 16:00 | close | 1535 | 5.35 | 107.395 | 107.130 | 0.000 | -125725.00 | 13900295.00 |
| 3071 | 2020.06.18 00:00 | sell | 1536 | 3.31 | 106.995 | 107.795 | 0.000 | ||
| 3072 | 2020.06.18 03:15 | sell | 1537 | 1.32 | 106.772 | 108.772 | 0.000 | ||
| 3073 | 2020.06.18 09:00 | close | 1537 | 1.32 | 106.903 | 108.772 | 0.000 | -17292.00 | 13883003.00 |
| 3074 | 2020.06.18 18:00 | close | 1536 | 3.31 | 106.772 | 107.795 | 0.000 | 73813.00 | 13956816.00 |
| 3075 | 2020.06.23 06:00 | buy | 1538 | 5.33 | 107.170 | 106.670 | 0.000 | ||
| 3076 | 2020.06.23 15:45 | s/l | 1538 | 5.33 | 106.670 | 106.670 | 0.000 | -266500.00 | 13690316.00 |
| 3077 | 2020.06.24 00:00 | sell | 1539 | 1.30 | 106.471 | 108.471 | 0.000 | ||
| 3078 | 2020.06.24 00:00 | sell | 1540 | 3.26 | 106.471 | 107.271 | 0.000 | ||
| 3079 | 2020.06.24 06:00 | close | 1539 | 1.30 | 106.540 | 108.471 | 0.000 | -8970.00 | 13681346.00 |
| 3080 | 2020.06.24 18:00 | close | 1540 | 3.26 | 106.910 | 107.271 | 0.000 | -143114.00 | 13538232.00 |
| 3081 | 2020.06.25 00:00 | buy | 1541 | 5.16 | 107.046 | 106.546 | 0.000 | ||
| 3082 | 2020.06.25 16:00 | buy | 1542 | 2.86 | 107.313 | 106.413 | 0.000 | ||
| 3083 | 2020.06.25 18:00 | close | 1542 | 2.86 | 107.185 | 106.413 | 0.000 | -36608.00 | 13501624.00 |
| 3084 | 2020.06.25 18:00 | close | 1541 | 5.16 | 107.185 | 106.546 | 0.000 | 71724.00 | 13573348.00 |
| 3085 | 2020.06.29 00:00 | buy | 1543 | 5.17 | 107.075 | 106.575 | 0.000 | ||
| 3086 | 2020.06.29 18:00 | close | 1543 | 5.17 | 107.706 | 106.575 | 0.000 | 326227.00 | 13899575.00 |
| 3087 | 2020.06.30 00:00 | buy | 1544 | 2.94 | 107.574 | 106.674 | 0.000 | ||
| 3088 | 2020.06.30 18:00 | close | 1544 | 2.94 | 107.851 | 106.674 | 0.000 | 81438.00 | 13981013.00 |
| 3089 | 2020.07.06 04:00 | buy | 1545 | 5.34 | 107.669 | 107.169 | 0.000 | ||
| 3090 | 2020.07.06 16:00 | close | 1545 | 5.34 | 107.487 | 107.169 | 0.000 | -97188.00 | 13883825.00 |
| 3091 | 2020.07.07 10:00 | buy | 1546 | 3.78 | 107.583 | 106.883 | 0.000 | ||
| 3092 | 2020.07.07 12:00 | buy | 1547 | 5.30 | 107.693 | 107.193 | 0.000 | ||
| 3093 | 2020.07.07 12:15 | buy | 1548 | 3.31 | 107.743 | 107.343 | 0.000 | ||
| 3094 | 2020.07.07 16:00 | close | 1548 | 3.31 | 107.604 | 107.343 | 0.000 | -46009.00 | 13837816.00 |
| 3095 | 2020.07.07 18:00 | close | 1547 | 5.30 | 107.540 | 107.193 | 0.000 | -81090.00 | 13756726.00 |
| 3096 | 2020.07.07 18:00 | close | 1546 | 3.78 | 107.540 | 106.883 | 0.000 | -16254.00 | 13740472.00 |
| 3097 | 2020.07.08 00:00 | buy | 1549 | 2.92 | 107.548 | 106.648 | 0.000 | ||
| 3098 | 2020.07.08 18:00 | close | 1549 | 2.92 | 107.500 | 106.648 | 0.000 | -14016.00 | 13726456.00 |
| 3099 | 2020.07.09 00:00 | sell | 1550 | 3.28 | 107.223 | 108.023 | 0.000 | ||
| 3100 | 2020.07.09 18:00 | close | 1550 | 3.28 | 107.284 | 108.023 | 0.000 | -20008.00 | 13706448.00 |
| 3101 | 2020.07.10 08:00 | sell | 1551 | 1.04 | 106.937 | 109.437 | 0.000 | ||
| 3102 | 2020.07.10 09:00 | sell | 1552 | 6.56 | 106.890 | 107.290 | 0.000 | ||
| 3103 | 2020.07.10 18:00 | close | 1552 | 6.56 | 106.759 | 107.290 | 0.000 | 85936.00 | 13792384.00 |
| 3104 | 2020.07.10 18:00 | close | 1551 | 1.04 | 106.759 | 109.437 | 0.000 | 18512.00 | 13810896.00 |
| 3105 | 2020.07.13 11:15 | buy | 1553 | 6.61 | 107.034 | 106.634 | 0.000 | ||
| 3106 | 2020.07.13 18:00 | close | 1553 | 6.61 | 107.253 | 106.634 | 0.000 | 144759.00 | 13955655.00 |
| 3107 | 2020.07.14 04:00 | buy | 1554 | 5.34 | 107.254 | 106.754 | 0.000 | ||
| 3108 | 2020.07.14 18:00 | close | 1554 | 5.34 | 107.230 | 106.754 | 0.000 | -12816.00 | 13942839.00 |
| 3109 | 2020.07.15 11:00 | sell | 1555 | 1.78 | 107.012 | 108.512 | 0.000 | ||
| 3110 | 2020.07.15 11:00 | sell | 1556 | 6.67 | 107.012 | 107.412 | 0.000 | ||
| 3111 | 2020.07.15 18:00 | close | 1556 | 6.67 | 106.835 | 107.412 | 0.000 | 118059.00 | 14060898.00 |
| 3112 | 2020.07.15 18:00 | close | 1555 | 1.78 | 106.835 | 108.512 | 0.000 | 31506.00 | 14092404.00 |
| 3113 | 2020.07.16 00:00 | sell | 1557 | 3.37 | 106.885 | 107.685 | 0.000 | ||
| 3114 | 2020.07.16 16:00 | close | 1557 | 3.37 | 107.172 | 107.685 | 0.000 | -96719.00 | 13995685.00 |
| 3115 | 2020.07.17 00:00 | buy | 1558 | 5.36 | 107.205 | 106.705 | 0.000 | ||
| 3116 | 2020.07.17 12:00 | close | 1558 | 5.36 | 107.132 | 106.705 | 0.000 | -39128.00 | 13956557.00 |
| 3117 | 2020.07.20 00:00 | sell | 1559 | 3.34 | 107.045 | 107.845 | 0.000 | ||
| 3118 | 2020.07.20 04:00 | buy | 1560 | 5.34 | 107.393 | 106.893 | 0.000 | ||
| 3119 | 2020.07.20 08:00 | close | 1559 | 3.34 | 107.274 | 107.845 | 0.000 | -76486.00 | 13880071.00 |
| 3120 | 2020.07.20 16:00 | close | 1560 | 5.34 | 107.161 | 106.893 | 0.000 | -123888.00 | 13756183.00 |
| 3121 | 2020.07.21 00:00 | buy | 1561 | 2.92 | 107.264 | 106.364 | 0.000 | ||
| 3122 | 2020.07.21 18:00 | close | 1561 | 2.92 | 106.890 | 106.364 | 0.000 | -109208.00 | 13646975.00 |
| 3123 | 2020.07.22 00:00 | sell | 1562 | 3.26 | 106.712 | 107.512 | 0.000 | ||
| 3124 | 2020.07.22 16:00 | close | 1562 | 3.26 | 107.068 | 107.512 | 0.000 | -116056.00 | 13530919.00 |
| 3125 | 2020.07.23 00:00 | buy | 1563 | 5.17 | 107.137 | 106.637 | 0.000 | ||
| 3126 | 2020.07.23 12:00 | close | 1563 | 5.17 | 107.130 | 106.637 | 0.000 | -3619.00 | 13527300.00 |
| 3127 | 2020.07.24 00:00 | sell | 1564 | 1.29 | 106.845 | 108.845 | 0.000 | ||
| 3128 | 2020.07.24 00:00 | sell | 1565 | 3.23 | 106.845 | 107.645 | 0.000 | ||
| 3129 | 2020.07.24 18:00 | close | 1565 | 3.23 | 105.853 | 107.645 | 0.000 | 320416.00 | 13847716.00 |
| 3130 | 2020.07.24 18:00 | close | 1564 | 1.29 | 105.853 | 108.845 | 0.000 | 127968.00 | 13975684.00 |
| 3131 | 2020.07.27 06:00 | sell | 1566 | 1.07 | 105.563 | 108.063 | 0.000 | ||
| 3132 | 2020.07.27 06:00 | sell | 1567 | 6.69 | 105.563 | 105.963 | 0.000 | ||
| 3133 | 2020.07.27 18:00 | close | 1567 | 6.69 | 105.148 | 105.963 | 0.000 | 277635.00 | 14253319.00 |
| 3134 | 2020.07.27 18:00 | close | 1566 | 1.07 | 105.148 | 108.063 | 0.000 | 44405.00 | 14297724.00 |
| 3135 | 2020.07.31 00:00 | sell | 1568 | 3.42 | 104.668 | 105.468 | 0.000 | ||
| 3136 | 2020.07.31 04:45 | sell | 1569 | 1.37 | 104.336 | 106.336 | 0.000 | ||
| 3137 | 2020.07.31 09:00 | close | 1569 | 1.37 | 104.373 | 106.336 | 0.000 | -5069.00 | 14292655.00 |
| 3138 | 2020.07.31 15:45 | buy | 1570 | 6.85 | 105.138 | 104.738 | 0.000 | ||
| 3139 | 2020.07.31 16:22 | s/l | 1568 | 3.42 | 105.468 | 105.468 | 0.000 | -273600.00 | 14019055.00 |
| 3140 | 2020.07.31 18:00 | close | 1570 | 6.85 | 105.704 | 104.738 | 0.000 | 387710.00 | 14406765.00 |
| 3141 | 2020.08.03 00:00 | buy | 1571 | 5.52 | 105.779 | 105.279 | 0.000 | ||
| 3142 | 2020.08.03 18:00 | close | 1571 | 5.52 | 106.089 | 105.279 | 0.000 | 171120.00 | 14577885.00 |
| 3143 | 2020.08.06 00:00 | sell | 1572 | 3.49 | 105.508 | 106.308 | 0.000 | ||
| 3144 | 2020.08.06 18:00 | close | 1572 | 3.49 | 105.518 | 106.308 | 0.000 | -3490.00 | 14574395.00 |
| 3145 | 2020.08.10 00:00 | buy | 1573 | 5.59 | 105.819 | 105.319 | 0.000 | ||
| 3146 | 2020.08.10 08:00 | close | 1573 | 5.59 | 105.768 | 105.319 | 0.000 | -28509.00 | 14545886.00 |
| 3147 | 2020.08.10 11:00 | buy | 1574 | 3.98 | 105.997 | 105.297 | 0.000 | ||
| 3148 | 2020.08.10 13:45 | buy | 1575 | 6.98 | 106.132 | 105.732 | 0.000 | ||
| 3149 | 2020.08.10 16:15 | close | 1575 | 6.98 | 105.956 | 105.732 | 0.000 | -122848.00 | 14423038.00 |
| 3150 | 2020.08.10 17:00 | close | 1574 | 3.98 | 105.781 | 105.297 | 0.000 | -85968.00 | 14337070.00 |
| 3151 | 2020.08.11 08:00 | buy | 1576 | 3.05 | 106.086 | 105.186 | 0.000 | ||
| 3152 | 2020.08.11 09:00 | buy | 1577 | 3.92 | 106.132 | 105.432 | 0.000 | ||
| 3153 | 2020.08.11 15:00 | close | 1577 | 3.92 | 106.014 | 105.432 | 0.000 | -46256.00 | 14290814.00 |
| 3154 | 2020.08.11 18:00 | close | 1576 | 3.05 | 106.435 | 105.186 | 0.000 | 106445.00 | 14397259.00 |
| 3155 | 2020.08.14 00:00 | buy | 1578 | 5.52 | 106.862 | 106.362 | 0.000 | ||
| 3156 | 2020.08.14 12:00 | close | 1578 | 5.52 | 106.710 | 106.362 | 0.000 | -83904.00 | 14313355.00 |
| 3157 | 2020.08.17 16:00 | sell | 1579 | 3.43 | 106.254 | 107.054 | 0.000 | ||
| 3158 | 2020.08.17 18:00 | close | 1579 | 3.43 | 106.064 | 107.054 | 0.000 | 65170.00 | 14378525.00 |
| 3159 | 2020.08.18 00:00 | sell | 1580 | 1.37 | 105.935 | 107.935 | 0.000 | ||
| 3160 | 2020.08.18 02:00 | sell | 1581 | 1.10 | 106.023 | 108.523 | 0.000 | ||
| 3161 | 2020.08.18 18:00 | close | 1581 | 1.10 | 105.462 | 108.523 | 0.000 | 61710.00 | 14440235.00 |
| 3162 | 2020.08.18 18:00 | close | 1580 | 1.37 | 105.462 | 107.935 | 0.000 | 64801.00 | 14505036.00 |
| 3163 | 2020.08.19 03:00 | sell | 1582 | 6.96 | 105.230 | 105.630 | 0.000 | ||
| 3164 | 2020.08.19 08:00 | close | 1582 | 6.96 | 105.571 | 105.630 | 0.000 | -237336.00 | 14267700.00 |
| 3165 | 2020.08.21 16:00 | sell | 1583 | 3.42 | 105.719 | 106.519 | 0.000 | ||
| 3166 | 2020.08.21 18:00 | close | 1583 | 3.42 | 105.960 | 106.519 | 0.000 | -82422.00 | 14185278.00 |
| 3167 | 2020.08.25 04:00 | buy | 1584 | 5.44 | 106.004 | 105.504 | 0.000 | ||
| 3168 | 2020.08.25 10:00 | buy | 1585 | 3.88 | 106.135 | 105.435 | 0.000 | ||
| 3169 | 2020.08.25 11:15 | buy | 1586 | 3.40 | 106.250 | 105.850 | 0.000 | ||
| 3170 | 2020.08.25 16:15 | close | 1586 | 3.40 | 106.287 | 105.850 | 0.000 | 12580.00 | 14197858.00 |
| 3171 | 2020.08.25 18:00 | close | 1585 | 3.88 | 106.523 | 105.435 | 0.000 | 150544.00 | 14348402.00 |
| 3172 | 2020.08.25 18:00 | close | 1584 | 5.44 | 106.523 | 105.504 | 0.000 | 282336.00 | 14630738.00 |
| 3173 | 2020.08.26 00:00 | buy | 1587 | 3.11 | 106.366 | 105.466 | 0.000 | ||
| 3174 | 2020.08.26 18:00 | close | 1587 | 3.11 | 106.133 | 105.466 | 0.000 | -72463.00 | 14558275.00 |
| 3175 | 2020.08.27 08:00 | sell | 1588 | 3.49 | 105.939 | 106.739 | 0.000 | ||
| 3176 | 2020.08.27 12:00 | buy | 1589 | 3.98 | 106.058 | 105.358 | 0.000 | ||
| 3177 | 2020.08.27 17:00 | close | 1589 | 3.98 | 106.228 | 105.358 | 0.000 | 67660.00 | 14625935.00 |
| 3178 | 2020.08.27 18:00 | close | 1588 | 3.49 | 106.449 | 106.739 | 0.000 | -177990.00 | 14447945.00 |
| 3179 | 2020.08.28 00:00 | buy | 1590 | 3.07 | 106.564 | 105.664 | 0.000 | ||
| 3180 | 2020.08.28 08:00 | buy | 1591 | 5.54 | 106.710 | 106.210 | 0.000 | ||
| 3181 | 2020.08.28 08:07 | s/l | 1591 | 5.54 | 106.210 | 106.210 | 0.000 | -277000.00 | 14170945.00 |
| 3182 | 2020.08.28 12:17 | s/l | 1590 | 3.07 | 105.664 | 105.664 | 0.000 | -276300.00 | 13894645.00 |
| 3183 | 2020.08.28 12:30 | sell | 1592 | 1.77 | 105.587 | 107.087 | 0.000 | ||
| 3184 | 2020.08.28 12:30 | sell | 1593 | 1.32 | 105.587 | 107.587 | 0.000 | ||
| 3185 | 2020.08.28 18:00 | close | 1593 | 1.32 | 105.316 | 107.587 | 0.000 | 35772.00 | 13930417.00 |
| 3186 | 2020.08.28 18:00 | close | 1592 | 1.77 | 105.316 | 107.087 | 0.000 | 47967.00 | 13978384.00 |
| 3187 | 2020.08.31 00:00 | sell | 1594 | 1.33 | 105.423 | 107.423 | 0.000 | ||
| 3188 | 2020.08.31 06:00 | close | 1594 | 1.33 | 105.521 | 107.423 | 0.000 | -13034.00 | 13965350.00 |
| 3189 | 2020.09.02 00:00 | buy | 1595 | 5.34 | 105.971 | 105.471 | 0.000 | ||
| 3190 | 2020.09.02 16:00 | buy | 1596 | 2.97 | 106.153 | 105.253 | 0.000 | ||
| 3191 | 2020.09.02 18:00 | close | 1596 | 2.97 | 106.141 | 105.253 | 0.000 | -3564.00 | 13961786.00 |
| 3192 | 2020.09.02 18:00 | close | 1595 | 5.34 | 106.141 | 105.471 | 0.000 | 90780.00 | 14052566.00 |
| 3193 | 2020.09.03 09:00 | buy | 1597 | 3.84 | 106.301 | 105.601 | 0.000 | ||
| 3194 | 2020.09.03 11:00 | close | 1597 | 3.84 | 106.207 | 105.601 | 0.000 | -36096.00 | 14016470.00 |
| 3195 | 2020.09.07 04:00 | buy | 1598 | 5.36 | 106.366 | 105.866 | 0.000 | ||
| 3196 | 2020.09.07 18:00 | close | 1598 | 5.36 | 106.266 | 105.866 | 0.000 | -53600.00 | 13962870.00 |
| 3197 | 2020.09.08 16:00 | sell | 1599 | 3.34 | 105.976 | 106.776 | 0.000 | ||
| 3198 | 2020.09.08 18:00 | close | 1599 | 3.34 | 105.947 | 106.776 | 0.000 | 9686.00 | 13972556.00 |
| 3199 | 2020.09.09 02:00 | sell | 1600 | 6.68 | 105.981 | 106.381 | 0.000 | ||
| 3200 | 2020.09.09 15:00 | close | 1600 | 6.68 | 106.182 | 106.381 | 0.000 | -134268.00 | 13838288.00 |
| 3201 | 2020.09.11 11:00 | buy | 1601 | 3.78 | 106.240 | 105.540 | 0.000 | ||
| 3202 | 2020.09.11 16:00 | close | 1601 | 3.78 | 106.145 | 105.540 | 0.000 | -35910.00 | 13802378.00 |
| 3203 | 2020.09.14 16:00 | sell | 1602 | 3.30 | 105.925 | 106.725 | 0.000 | ||
| 3204 | 2020.09.14 18:00 | close | 1602 | 3.30 | 105.659 | 106.725 | 0.000 | 87780.00 | 13890158.00 |
| 3205 | 2020.09.15 00:00 | sell | 1603 | 1.32 | 105.705 | 107.705 | 0.000 | ||
| 3206 | 2020.09.15 02:00 | sell | 1604 | 1.06 | 105.720 | 108.220 | 0.000 | ||
| 3207 | 2020.09.15 12:00 | close | 1603 | 1.32 | 105.801 | 107.705 | 0.000 | -12672.00 | 13877486.00 |
| 3208 | 2020.09.15 14:00 | close | 1604 | 1.06 | 105.611 | 108.220 | 0.000 | 11554.00 | 13889040.00 |
| 3209 | 2020.09.15 15:00 | sell | 1605 | 6.64 | 105.518 | 105.918 | 0.000 | ||
| 3210 | 2020.09.15 18:00 | close | 1605 | 6.64 | 105.476 | 105.918 | 0.000 | 27888.00 | 13916928.00 |
| 3211 | 2020.09.18 12:00 | sell | 1606 | 6.65 | 104.472 | 104.872 | 0.000 | ||
| 3212 | 2020.09.18 12:45 | sell | 1607 | 1.33 | 104.371 | 106.371 | 0.000 | ||
| 3213 | 2020.09.18 16:30 | close | 1607 | 1.33 | 104.479 | 106.371 | 0.000 | -14364.00 | 13902564.00 |
| 3214 | 2020.09.18 18:00 | close | 1606 | 6.65 | 104.320 | 104.872 | 0.000 | 101080.00 | 14003644.00 |
| 3215 | 2020.09.21 11:00 | sell | 1608 | 6.70 | 104.182 | 104.582 | 0.000 | ||
| 3216 | 2020.09.21 16:33 | s/l | 1608 | 6.70 | 104.582 | 104.582 | 0.000 | -268000.00 | 13735644.00 |
| 3217 | 2020.09.23 02:00 | buy | 1609 | 5.25 | 104.963 | 104.463 | 0.000 | ||
| 3218 | 2020.09.23 18:00 | close | 1609 | 5.25 | 105.278 | 104.463 | 0.000 | 165375.00 | 13901019.00 |
| 3219 | 2020.09.24 08:00 | buy | 1610 | 2.95 | 105.455 | 104.555 | 0.000 | ||
| 3220 | 2020.09.24 18:00 | close | 1610 | 2.95 | 105.474 | 104.555 | 0.000 | 5605.00 | 13906624.00 |
| 3221 | 2020.09.28 00:00 | buy | 1611 | 5.32 | 105.464 | 104.964 | 0.000 | ||
| 3222 | 2020.09.28 04:00 | close | 1611 | 5.32 | 105.387 | 104.964 | 0.000 | -40964.00 | 13865660.00 |
| 3223 | 2020.09.29 10:00 | buy | 1612 | 3.79 | 105.663 | 104.963 | 0.000 | ||
| 3224 | 2020.09.29 10:00 | buy | 1613 | 5.30 | 105.663 | 105.163 | 0.000 | ||
| 3225 | 2020.09.29 18:00 | close | 1613 | 5.30 | 105.674 | 105.163 | 0.000 | 5830.00 | 13871490.00 |
| 3226 | 2020.09.29 18:00 | close | 1612 | 3.79 | 105.674 | 104.963 | 0.000 | 4169.00 | 13875659.00 |
| 3227 | 2020.09.30 00:00 | buy | 1614 | 2.95 | 105.634 | 104.734 | 0.000 | ||
| 3228 | 2020.09.30 18:00 | close | 1614 | 2.95 | 105.516 | 104.734 | 0.000 | -34810.00 | 13840849.00 |
| 3229 | 2020.10.02 08:15 | sell | 1615 | 1.32 | 105.387 | 107.387 | 0.000 | ||
| 3230 | 2020.10.02 08:30 | sell | 1616 | 1.76 | 105.283 | 106.783 | 0.000 | ||
| 3231 | 2020.10.02 11:30 | close | 1615 | 1.32 | 105.182 | 107.387 | 0.000 | 27060.00 | 13867909.00 |
| 3232 | 2020.10.02 12:00 | sell | 1617 | 6.63 | 105.187 | 105.587 | 0.000 | ||
| 3233 | 2020.10.02 16:00 | close | 1616 | 1.76 | 105.215 | 106.783 | 0.000 | 11968.00 | 13879877.00 |
| 3234 | 2020.10.02 16:00 | sell | 1618 | 3.32 | 105.200 | 106.000 | 0.000 | ||
| 3235 | 2020.10.02 18:00 | close | 1618 | 3.32 | 105.364 | 106.000 | 0.000 | -54448.00 | 13825429.00 |
| 3236 | 2020.10.02 18:00 | close | 1617 | 6.63 | 105.364 | 105.587 | 0.000 | -117351.00 | 13708078.00 |
| 3237 | 2020.10.05 10:00 | buy | 1619 | 3.74 | 105.631 | 104.931 | 0.000 | ||
| 3238 | 2020.10.05 10:00 | buy | 1620 | 5.24 | 105.631 | 105.131 | 0.000 | ||
| 3239 | 2020.10.05 17:00 | close | 1619 | 3.74 | 105.542 | 104.931 | 0.000 | -33286.00 | 13674792.00 |
| 3240 | 2020.10.05 18:00 | close | 1620 | 5.24 | 105.632 | 105.131 | 0.000 | 524.00 | 13675316.00 |
| 3241 | 2020.10.07 09:00 | buy | 1621 | 3.73 | 105.759 | 105.059 | 0.000 | ||
| 3242 | 2020.10.07 10:45 | buy | 1622 | 6.53 | 105.919 | 105.519 | 0.000 | ||
| 3243 | 2020.10.07 16:00 | close | 1622 | 6.53 | 105.890 | 105.519 | 0.000 | -18937.00 | 13656379.00 |
| 3244 | 2020.10.07 16:00 | buy | 1623 | 2.90 | 105.905 | 105.005 | 0.000 | ||
| 3245 | 2020.10.07 17:00 | close | 1621 | 3.73 | 105.981 | 105.059 | 0.000 | 82806.00 | 13739185.00 |
| 3246 | 2020.10.07 18:00 | close | 1623 | 2.90 | 106.019 | 105.005 | 0.000 | 33060.00 | 13772245.00 |
| 3247 | 2020.10.08 00:00 | buy | 1624 | 5.26 | 105.972 | 105.472 | 0.000 | ||
| 3248 | 2020.10.08 18:00 | close | 1624 | 5.26 | 106.015 | 105.472 | 0.000 | 22618.00 | 13794863.00 |
| 3249 | 2020.10.12 00:00 | sell | 1625 | 3.29 | 105.715 | 106.515 | 0.000 | ||
| 3250 | 2020.10.12 07:00 | sell | 1626 | 6.59 | 105.485 | 105.885 | 0.000 | ||
| 3251 | 2020.10.12 14:00 | close | 1626 | 6.59 | 105.507 | 105.885 | 0.000 | -14498.00 | 13780365.00 |
| 3252 | 2020.10.12 18:00 | close | 1625 | 3.29 | 105.285 | 106.515 | 0.000 | 141470.00 | 13921835.00 |
| 3253 | 2020.10.14 16:00 | sell | 1627 | 3.33 | 105.226 | 106.026 | 0.000 | ||
| 3254 | 2020.10.14 18:00 | close | 1627 | 3.33 | 105.114 | 106.026 | 0.000 | 37296.00 | 13959131.00 |
| 3255 | 2020.10.20 04:00 | buy | 1628 | 5.34 | 105.561 | 105.061 | 0.000 | ||
| 3256 | 2020.10.20 08:00 | buy | 1629 | 2.96 | 105.535 | 104.635 | 0.000 | ||
| 3257 | 2020.10.20 18:00 | close | 1629 | 2.96 | 105.556 | 104.635 | 0.000 | 6216.00 | 13965347.00 |
| 3258 | 2020.10.20 18:00 | close | 1628 | 5.34 | 105.556 | 105.061 | 0.000 | -2670.00 | 13962677.00 |
| 3259 | 2020.10.21 08:00 | sell | 1630 | 6.68 | 105.288 | 105.688 | 0.000 | ||
| 3260 | 2020.10.21 10:30 | sell | 1631 | 1.78 | 105.109 | 106.609 | 0.000 | ||
| 3261 | 2020.10.21 18:00 | close | 1631 | 1.78 | 104.426 | 106.609 | 0.000 | 121574.00 | 14084251.00 |
| 3262 | 2020.10.21 18:00 | close | 1630 | 6.68 | 104.426 | 105.688 | 0.000 | 575816.00 | 14660067.00 |
| 3263 | 2020.10.22 00:00 | sell | 1632 | 1.40 | 104.578 | 106.578 | 0.000 | ||
| 3264 | 2020.10.22 00:00 | sell | 1633 | 3.51 | 104.578 | 105.378 | 0.000 | ||
| 3265 | 2020.10.22 06:00 | close | 1632 | 1.40 | 104.749 | 106.578 | 0.000 | -23940.00 | 14636127.00 |
| 3266 | 2020.10.22 18:00 | close | 1633 | 3.51 | 104.797 | 105.378 | 0.000 | -76869.00 | 14559258.00 |
| 3267 | 2020.10.27 16:00 | sell | 1634 | 3.49 | 104.655 | 105.455 | 0.000 | ||
| 3268 | 2020.10.27 18:00 | close | 1634 | 3.49 | 104.530 | 105.455 | 0.000 | 43625.00 | 14602883.00 |
| 3269 | 2020.10.28 00:00 | sell | 1635 | 1.40 | 104.397 | 106.397 | 0.000 | ||
| 3270 | 2020.10.28 06:00 | sell | 1636 | 7.00 | 104.308 | 104.708 | 0.000 | ||
| 3271 | 2020.10.28 16:00 | close | 1636 | 7.00 | 104.396 | 104.708 | 0.000 | -61600.00 | 14541283.00 |
| 3272 | 2020.10.28 18:00 | close | 1635 | 1.40 | 104.297 | 106.397 | 0.000 | 14000.00 | 14555283.00 |
| 3273 | 2020.10.29 14:00 | sell | 1637 | 6.97 | 104.087 | 104.487 | 0.000 | ||
| 3274 | 2020.10.29 16:00 | close | 1637 | 6.97 | 104.372 | 104.487 | 0.000 | -198645.00 | 14356638.00 |
| 3275 | 2020.10.30 08:30 | sell | 1638 | 1.37 | 104.240 | 106.240 | 0.000 | ||
| 3276 | 2020.10.30 09:00 | sell | 1639 | 1.83 | 104.214 | 105.714 | 0.000 | ||
| 3277 | 2020.10.30 10:30 | close | 1638 | 1.37 | 104.386 | 106.240 | 0.000 | -20002.00 | 14336636.00 |
| 3278 | 2020.10.30 11:00 | close | 1639 | 1.83 | 104.366 | 105.714 | 0.000 | -27816.00 | 14308820.00 |
| 3279 | 2020.11.02 10:00 | buy | 1640 | 3.91 | 104.858 | 104.158 | 0.000 | ||
| 3280 | 2020.11.02 10:00 | buy | 1641 | 5.48 | 104.858 | 104.358 | 0.000 | ||
| 3281 | 2020.11.02 15:00 | close | 1640 | 3.91 | 104.665 | 104.158 | 0.000 | -75463.00 | 14233357.00 |
| 3282 | 2020.11.02 18:00 | close | 1641 | 5.48 | 104.790 | 104.358 | 0.000 | -37264.00 | 14196093.00 |
| 3283 | 2020.11.03 09:15 | sell | 1642 | 1.35 | 104.571 | 106.571 | 0.000 | ||
| 3284 | 2020.11.03 09:30 | sell | 1643 | 1.81 | 104.582 | 106.082 | 0.000 | ||
| 3285 | 2020.11.03 12:00 | close | 1643 | 1.81 | 104.712 | 106.082 | 0.000 | -23530.00 | 14172563.00 |
| 3286 | 2020.11.03 12:00 | close | 1642 | 1.35 | 104.712 | 106.571 | 0.000 | -19035.00 | 14153528.00 |
| 3287 | 2020.11.04 06:00 | buy | 1644 | 5.42 | 105.039 | 104.539 | 0.000 | ||
| 3288 | 2020.11.04 08:00 | buy | 1645 | 3.01 | 104.955 | 104.055 | 0.000 | ||
| 3289 | 2020.11.04 13:22 | s/l | 1644 | 5.42 | 104.539 | 104.539 | 0.000 | -271000.00 | 13882528.00 |
| 3290 | 2020.11.04 18:00 | close | 1645 | 3.01 | 104.478 | 104.055 | 0.000 | -143577.00 | 13738951.00 |
| 3291 | 2020.11.05 15:00 | sell | 1646 | 6.57 | 103.802 | 104.202 | 0.000 | ||
| 3292 | 2020.11.05 16:00 | sell | 1647 | 3.28 | 103.669 | 104.469 | 0.000 | ||
| 3293 | 2020.11.05 18:00 | close | 1647 | 3.28 | 103.662 | 104.469 | 0.000 | 2296.00 | 13741247.00 |
| 3294 | 2020.11.05 18:00 | close | 1646 | 6.57 | 103.662 | 104.202 | 0.000 | 91980.00 | 13833227.00 |
| 3295 | 2020.11.06 00:00 | sell | 1648 | 1.32 | 103.446 | 105.446 | 0.000 | ||
| 3296 | 2020.11.06 18:00 | close | 1648 | 1.32 | 103.315 | 105.446 | 0.000 | 17292.00 | 13850519.00 |
| 3297 | 2020.11.09 13:45 | buy | 1649 | 6.62 | 103.843 | 103.443 | 0.000 | ||
| 3298 | 2020.11.09 16:00 | buy | 1650 | 2.94 | 104.877 | 103.977 | 0.000 | ||
| 3299 | 2020.11.09 18:00 | close | 1650 | 2.94 | 105.380 | 103.977 | 0.000 | 147882.00 | 13998401.00 |
10