AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25814プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 16200 | 2021.11.05 16:21 | close | 8103 | 0.26 | 0.73920 | 0.00000 | 0.00000 | 75.66 | 65335.39 |
| 16201 | 2021.11.05 16:21 | close | 8102 | 0.15 | 0.73920 | 0.00000 | 0.00000 | 19.35 | 65354.74 |
| 16202 | 2021.11.05 16:21 | close | 8098 | 0.09 | 0.73920 | 0.00000 | 0.00000 | -2.30 | 65352.44 |
| 16203 | 2021.11.05 16:21 | close | 8097 | 0.05 | 0.73920 | 0.00000 | 0.00000 | -8.28 | 65344.17 |
| 16204 | 2021.11.05 16:21 | close | 8096 | 0.03 | 0.73920 | 0.00000 | 0.00000 | -8.90 | 65335.27 |
| 16205 | 2021.11.05 16:21 | close | 8095 | 0.02 | 0.73920 | 0.00000 | 0.00000 | -8.35 | 65326.92 |
| 16206 | 2021.11.05 16:21 | close | 8094 | 0.01 | 0.73920 | 0.00000 | 0.00000 | -6.58 | 65320.34 |
| 16207 | 2021.11.05 18:31 | buy | 8104 | 0.01 | 0.73987 | 0.00000 | 0.00000 | ||
| 16208 | 2021.11.05 20:05 | sell | 8105 | 0.01 | 0.74066 | 0.00000 | 0.00000 | ||
| 16209 | 2021.11.08 04:26 | close | 8105 | 0.01 | 0.73946 | 0.00000 | 0.00000 | 1.19 | 65321.54 |
| 16210 | 2021.11.08 05:00 | sell | 8106 | 0.01 | 0.73933 | 0.00000 | 0.00000 | ||
| 16211 | 2021.11.08 11:43 | close | 8104 | 0.01 | 0.74088 | 0.00000 | 0.00000 | 0.97 | 65322.51 |
| 16212 | 2021.11.08 15:28 | sell | 8107 | 0.02 | 0.74134 | 0.00000 | 0.00000 | ||
| 16213 | 2021.11.08 18:31 | buy | 8108 | 0.01 | 0.74220 | 0.00000 | 0.00000 | ||
| 16214 | 2021.11.09 03:00 | buy | 8109 | 0.02 | 0.74029 | 0.00000 | 0.00000 | ||
| 16215 | 2021.11.09 07:49 | close | 8109 | 0.02 | 0.74213 | 0.00000 | 0.00000 | 3.68 | 65326.19 |
| 16216 | 2021.11.09 07:49 | close | 8108 | 0.01 | 0.74213 | 0.00000 | 0.00000 | -0.11 | 65326.09 |
| 16217 | 2021.11.09 07:49 | buy | 8110 | 0.01 | 0.74223 | 0.00000 | 0.00000 | ||
| 16218 | 2021.11.09 14:25 | buy | 8111 | 0.02 | 0.74062 | 0.00000 | 0.00000 | ||
| 16219 | 2021.11.09 17:16 | close | 8107 | 0.02 | 0.73827 | 0.00000 | 0.00000 | 6.13 | 65332.21 |
| 16220 | 2021.11.09 17:16 | close | 8106 | 0.01 | 0.73827 | 0.00000 | 0.00000 | 1.05 | 65333.27 |
| 16221 | 2021.11.09 17:30 | buy | 8112 | 0.03 | 0.73765 | 0.00000 | 0.00000 | ||
| 16222 | 2021.11.09 18:28 | buy | 8113 | 0.05 | 0.73635 | 0.00000 | 0.00000 | ||
| 16223 | 2021.11.09 18:40 | sell | 8114 | 0.01 | 0.73608 | 0.00000 | 0.00000 | ||
| 16224 | 2021.11.09 22:55 | sell | 8115 | 0.02 | 0.73809 | 0.00000 | 0.00000 | ||
| 16225 | 2021.11.10 07:31 | close | 8115 | 0.02 | 0.73621 | 0.00000 | 0.00000 | 3.75 | 65337.01 |
| 16226 | 2021.11.10 07:31 | close | 8114 | 0.01 | 0.73621 | 0.00000 | 0.00000 | -0.14 | 65336.88 |
| 16227 | 2021.11.10 07:31 | sell | 8116 | 0.01 | 0.73611 | 0.00000 | 0.00000 | ||
| 16228 | 2021.11.10 15:30 | buy | 8117 | 0.09 | 0.73493 | 0.00000 | 0.00000 | ||
| 16229 | 2021.11.10 15:30 | close | 8116 | 0.01 | 0.73492 | 0.00000 | 0.00000 | 1.19 | 65338.07 |
| 16230 | 2021.11.10 16:06 | close | 8117 | 0.09 | 0.73803 | 0.00000 | 0.00000 | 27.90 | 65365.97 |
| 16231 | 2021.11.10 16:06 | close | 8113 | 0.05 | 0.73803 | 0.00000 | 0.00000 | 8.22 | 65374.19 |
| 16232 | 2021.11.10 16:06 | close | 8112 | 0.03 | 0.73803 | 0.00000 | 0.00000 | 1.03 | 65375.22 |
| 16233 | 2021.11.10 16:06 | close | 8111 | 0.02 | 0.73803 | 0.00000 | 0.00000 | -5.25 | 65369.97 |
| 16234 | 2021.11.10 16:06 | close | 8110 | 0.01 | 0.73803 | 0.00000 | 0.00000 | -4.24 | 65365.74 |
| 16235 | 2021.11.10 18:31 | buy | 8118 | 0.01 | 0.73639 | 0.00000 | 0.00000 | ||
| 16236 | 2021.11.10 18:45 | sell | 8119 | 0.01 | 0.73592 | 0.00000 | 0.00000 | ||
| 16237 | 2021.11.10 19:30 | buy | 8120 | 0.02 | 0.73521 | 0.00000 | 0.00000 | ||
| 16238 | 2021.11.10 20:26 | close | 8119 | 0.01 | 0.73472 | 0.00000 | 0.00000 | 1.20 | 65366.94 |
| 16239 | 2021.11.10 20:26 | sell | 8121 | 0.01 | 0.73462 | 0.00000 | 0.00000 | ||
| 16240 | 2021.11.10 20:50 | buy | 8122 | 0.03 | 0.73401 | 0.00000 | 0.00000 | ||
| 16241 | 2021.11.10 22:55 | buy | 8123 | 0.05 | 0.73267 | 0.00000 | 0.00000 | ||
| 16242 | 2021.11.11 01:59 | close | 8121 | 0.01 | 0.73342 | 0.00000 | 0.00000 | 1.18 | 65368.12 |
| 16243 | 2021.11.11 02:50 | sell | 8124 | 0.01 | 0.73236 | 0.00000 | 0.00000 | ||
| 16244 | 2021.11.11 05:20 | buy | 8125 | 0.09 | 0.73046 | 0.00000 | 0.00000 | ||
| 16245 | 2021.11.11 05:22 | close | 8124 | 0.01 | 0.73055 | 0.00000 | 0.00000 | 1.81 | 65369.93 |
| 16246 | 2021.11.11 05:22 | sell | 8126 | 0.01 | 0.73045 | 0.00000 | 0.00000 | ||
| 16247 | 2021.11.11 12:47 | buy | 8127 | 0.15 | 0.72896 | 0.00000 | 0.00000 | ||
| 16248 | 2021.11.12 00:24 | close | 8126 | 0.01 | 0.72926 | 0.00000 | 0.00000 | 1.18 | 65371.11 |
| 16249 | 2021.11.12 01:00 | sell | 8128 | 0.01 | 0.72899 | 0.00000 | 0.00000 | ||
| 16250 | 2021.11.12 17:02 | sell | 8129 | 0.02 | 0.73100 | 0.00000 | 0.00000 | ||
| 16251 | 2021.11.12 18:04 | close | 8127 | 0.15 | 0.73208 | 0.00000 | 0.00000 | 46.27 | 65417.38 |
| 16252 | 2021.11.12 18:04 | close | 8125 | 0.09 | 0.73208 | 0.00000 | 0.00000 | 14.26 | 65431.64 |
| 16253 | 2021.11.12 18:04 | close | 8123 | 0.05 | 0.73208 | 0.00000 | 0.00000 | -3.66 | 65427.98 |
| 16254 | 2021.11.12 18:04 | close | 8122 | 0.03 | 0.73208 | 0.00000 | 0.00000 | -6.22 | 65421.76 |
| 16255 | 2021.11.12 18:04 | close | 8120 | 0.02 | 0.73208 | 0.00000 | 0.00000 | -6.54 | 65415.22 |
| 16256 | 2021.11.12 18:04 | close | 8118 | 0.01 | 0.73208 | 0.00000 | 0.00000 | -4.45 | 65410.77 |
| 16257 | 2021.11.12 18:31 | buy | 8130 | 0.01 | 0.73236 | 0.00000 | 0.00000 | ||
| 16258 | 2021.11.15 04:07 | close | 8130 | 0.01 | 0.73417 | 0.00000 | 0.00000 | 1.77 | 65412.54 |
| 16259 | 2021.11.15 04:10 | buy | 8131 | 0.01 | 0.73413 | 0.00000 | 0.00000 | ||
| 16260 | 2021.11.15 04:20 | sell | 8132 | 0.03 | 0.73371 | 0.00000 | 0.00000 | ||
| 16261 | 2021.11.15 10:10 | close | 8131 | 0.01 | 0.73513 | 0.00000 | 0.00000 | 1.00 | 65413.54 |
| 16262 | 2021.11.15 18:31 | buy | 8133 | 0.01 | 0.73638 | 0.00000 | 0.00000 | ||
| 16263 | 2021.11.15 19:40 | buy | 8134 | 0.02 | 0.73528 | 0.00000 | 0.00000 | ||
| 16264 | 2021.11.16 08:19 | buy | 8135 | 0.03 | 0.73407 | 0.00000 | 0.00000 | ||
| 16265 | 2021.11.16 16:30 | buy | 8136 | 0.05 | 0.73200 | 0.00000 | 0.00000 | ||
| 16266 | 2021.11.16 19:49 | buy | 8137 | 0.09 | 0.73059 | 0.00000 | 0.00000 | ||
| 16267 | 2021.11.16 23:33 | close | 8132 | 0.03 | 0.73021 | 0.00000 | 0.00000 | 10.48 | 65424.02 |
| 16268 | 2021.11.16 23:33 | close | 8129 | 0.02 | 0.73021 | 0.00000 | 0.00000 | 1.55 | 65425.58 |
| 16269 | 2021.11.16 23:33 | close | 8128 | 0.01 | 0.73021 | 0.00000 | 0.00000 | -1.23 | 65424.34 |
| 16270 | 2021.11.17 00:15 | sell | 8138 | 0.01 | 0.72986 | 0.00000 | 0.00000 | ||
| 16271 | 2021.11.17 02:32 | buy | 8139 | 0.15 | 0.72907 | 0.00000 | 0.00000 | ||
| 16272 | 2021.11.17 05:43 | close | 8138 | 0.01 | 0.72685 | 0.00000 | 0.00000 | 3.01 | 65427.35 |
| 16273 | 2021.11.17 05:50 | sell | 8140 | 0.01 | 0.72734 | 0.00000 | 0.00000 | ||
| 16274 | 2021.11.17 08:55 | sell | 8141 | 0.02 | 0.72957 | 0.00000 | 0.00000 | ||
| 16275 | 2021.11.17 13:02 | buy | 8142 | 0.26 | 0.72746 | 0.00000 | 0.00000 | ||
| 16276 | 2021.11.17 17:55 | close | 8141 | 0.02 | 0.72763 | 0.00000 | 0.00000 | 3.88 | 65431.23 |
| 16277 | 2021.11.17 17:55 | close | 8140 | 0.01 | 0.72763 | 0.00000 | 0.00000 | -0.29 | 65430.94 |
| 16278 | 2021.11.17 18:31 | sell | 8143 | 0.01 | 0.72657 | 0.00000 | 0.00000 | ||
| 16279 | 2021.11.18 03:15 | buy | 8144 | 0.44 | 0.72571 | 0.00000 | 0.00000 | ||
| 16280 | 2021.11.18 09:31 | close | 8144 | 0.44 | 0.72886 | 0.00000 | 0.00000 | 138.60 | 65569.54 |
| 16281 | 2021.11.18 09:31 | close | 8142 | 0.26 | 0.72886 | 0.00000 | 0.00000 | 33.63 | 65603.17 |
| 16282 | 2021.11.18 09:31 | close | 8139 | 0.15 | 0.72886 | 0.00000 | 0.00000 | -4.75 | 65598.43 |
| 16283 | 2021.11.18 09:31 | close | 8137 | 0.09 | 0.72886 | 0.00000 | 0.00000 | -16.85 | 65581.58 |
| 16284 | 2021.11.18 09:31 | close | 8136 | 0.05 | 0.72886 | 0.00000 | 0.00000 | -16.41 | 65565.17 |
| 16285 | 2021.11.18 09:31 | close | 8135 | 0.03 | 0.72886 | 0.00000 | 0.00000 | -16.06 | 65549.11 |
| 16286 | 2021.11.18 09:31 | close | 8134 | 0.02 | 0.72886 | 0.00000 | 0.00000 | -13.20 | 65535.92 |
| 16287 | 2021.11.18 09:31 | close | 8133 | 0.01 | 0.72886 | 0.00000 | 0.00000 | -7.70 | 65528.22 |
| 16288 | 2021.11.18 09:35 | sell | 8145 | 0.02 | 0.72862 | 0.00000 | 0.00000 | ||
| 16289 | 2021.11.18 16:09 | close | 8145 | 0.02 | 0.72674 | 0.00000 | 0.00000 | 3.76 | 65531.98 |
| 16290 | 2021.11.18 16:09 | close | 8143 | 0.01 | 0.72674 | 0.00000 | 0.00000 | -0.19 | 65531.79 |
| 16291 | 2021.11.18 18:31 | sell | 8146 | 0.01 | 0.72646 | 0.00000 | 0.00000 | ||
| 16292 | 2021.11.18 18:45 | buy | 8147 | 0.01 | 0.72692 | 0.00000 | 0.00000 | ||
| 16293 | 2021.11.19 08:07 | close | 8147 | 0.01 | 0.72793 | 0.00000 | 0.00000 | 0.97 | 65532.76 |
| 16294 | 2021.11.19 08:07 | buy | 8148 | 0.01 | 0.72803 | 0.00000 | 0.00000 | ||
| 16295 | 2021.11.19 09:09 | sell | 8149 | 0.02 | 0.72847 | 0.00000 | 0.00000 | ||
| 16296 | 2021.11.19 12:31 | buy | 8150 | 0.02 | 0.72403 | 0.00000 | 0.00000 | ||
| 16297 | 2021.11.19 12:32 | close | 8149 | 0.02 | 0.72420 | 0.00000 | 0.00000 | 8.54 | 65541.30 |
| 16298 | 2021.11.19 12:32 | close | 8146 | 0.01 | 0.72420 | 0.00000 | 0.00000 | 2.25 | 65543.56 |
| 16299 | 2021.11.19 19:00 | sell | 8151 | 0.01 | 0.72559 | 0.00000 | 0.00000 | ||
| 16300 | 2021.11.19 19:52 | close | 8151 | 0.01 | 0.72438 | 0.00000 | 0.00000 | 1.21 | 65544.77 |
| 16301 | 2021.11.19 19:55 | sell | 8152 | 0.01 | 0.72433 | 0.00000 | 0.00000 | ||
| 16302 | 2021.11.22 15:33 | sell | 8153 | 0.02 | 0.72634 | 0.00000 | 0.00000 | ||
| 16303 | 2021.11.22 15:50 | close | 8150 | 0.02 | 0.72676 | 0.00000 | 0.00000 | 5.39 | 65550.16 |
| 16304 | 2021.11.22 15:50 | close | 8148 | 0.01 | 0.72676 | 0.00000 | 0.00000 | -1.31 | 65548.85 |
| 16305 | 2021.11.22 16:38 | close | 8153 | 0.02 | 0.72447 | 0.00000 | 0.00000 | 3.74 | 65552.59 |
| 16306 | 2021.11.22 16:38 | close | 8152 | 0.01 | 0.72447 | 0.00000 | 0.00000 | -0.15 | 65552.45 |
| 16307 | 2021.11.22 18:31 | sell | 8154 | 0.01 | 0.72442 | 0.00000 | 0.00000 | ||
| 16308 | 2021.11.22 20:30 | buy | 8155 | 0.01 | 0.72311 | 0.00000 | 0.00000 | ||
| 16309 | 2021.11.23 02:25 | close | 8154 | 0.01 | 0.72321 | 0.00000 | 0.00000 | 1.20 | 65553.65 |
| 16310 | 2021.11.23 02:50 | sell | 8156 | 0.01 | 0.72276 | 0.00000 | 0.00000 | ||
| 16311 | 2021.11.23 07:01 | buy | 8157 | 0.02 | 0.72200 | 0.00000 | 0.00000 | ||
| 16312 | 2021.11.23 17:32 | close | 8156 | 0.01 | 0.72155 | 0.00000 | 0.00000 | 1.21 | 65554.86 |
| 16313 | 2021.11.23 18:45 | sell | 8158 | 0.01 | 0.72162 | 0.00000 | 0.00000 | ||
| 16314 | 2021.11.24 06:55 | buy | 8159 | 0.03 | 0.72056 | 0.00000 | 0.00000 | ||
| 16315 | 2021.11.24 16:01 | close | 8158 | 0.01 | 0.71982 | 0.00000 | 0.00000 | 1.79 | 65556.65 |
| 16316 | 2021.11.24 16:15 | buy | 8160 | 0.05 | 0.71917 | 0.00000 | 0.00000 | ||
| 16317 | 2021.11.24 18:45 | sell | 8161 | 0.01 | 0.71956 | 0.00000 | 0.00000 | ||
| 16318 | 2021.11.26 02:24 | close | 8161 | 0.01 | 0.71716 | 0.00000 | 0.00000 | 2.37 | 65559.03 |
| 16319 | 2021.11.26 02:24 | sell | 8162 | 0.01 | 0.71706 | 0.00000 | 0.00000 | ||
| 16320 | 2021.11.26 02:35 | buy | 8163 | 0.09 | 0.71723 | 0.00000 | 0.00000 | ||
| 16321 | 2021.11.26 04:42 | close | 8162 | 0.01 | 0.71466 | 0.00000 | 0.00000 | 2.40 | 65561.43 |
| 16322 | 2021.11.26 04:45 | sell | 8164 | 0.01 | 0.71455 | 0.00000 | 0.00000 | ||
| 16323 | 2021.11.26 04:50 | buy | 8165 | 0.15 | 0.71462 | 0.00000 | 0.00000 | ||
| 16324 | 2021.11.26 09:08 | buy | 8166 | 0.26 | 0.71301 | 0.00000 | 0.00000 | ||
| 16325 | 2021.11.26 10:31 | close | 8164 | 0.01 | 0.71215 | 0.00000 | 0.00000 | 2.40 | 65563.83 |
| 16326 | 2021.11.26 18:31 | sell | 8167 | 0.01 | 0.71186 | 0.00000 | 0.00000 | ||
| 16327 | 2021.11.29 01:33 | sell | 8168 | 0.02 | 0.71388 | 0.00000 | 0.00000 | ||
| 16328 | 2021.11.29 18:06 | close | 8168 | 0.02 | 0.71201 | 0.00000 | 0.00000 | 3.74 | 65567.57 |
| 16329 | 2021.11.29 18:06 | close | 8167 | 0.01 | 0.71201 | 0.00000 | 0.00000 | -0.16 | 65567.41 |
| 16330 | 2021.11.29 18:31 | sell | 8169 | 0.01 | 0.71191 | 0.00000 | 0.00000 | ||
| 16331 | 2021.11.30 00:16 | sell | 8170 | 0.02 | 0.71401 | 0.00000 | 0.00000 | ||
| 16332 | 2021.11.30 07:40 | close | 8170 | 0.02 | 0.71150 | 0.00000 | 0.00000 | 5.02 | 65572.43 |
| 16333 | 2021.11.30 07:40 | close | 8169 | 0.01 | 0.71150 | 0.00000 | 0.00000 | 0.40 | 65572.83 |
| 16334 | 2021.11.30 07:40 | sell | 8171 | 0.01 | 0.71140 | 0.00000 | 0.00000 | ||
| 16335 | 2021.11.30 08:18 | close | 8171 | 0.01 | 0.71020 | 0.00000 | 0.00000 | 1.20 | 65574.03 |
| 16336 | 2021.11.30 08:18 | sell | 8172 | 0.01 | 0.71010 | 0.00000 | 0.00000 | ||
| 16337 | 2021.11.30 08:20 | buy | 8173 | 0.44 | 0.71058 | 0.00000 | 0.00000 | ||
| 16338 | 2021.11.30 09:23 | sell | 8174 | 0.02 | 0.71211 | 0.00000 | 0.00000 | ||
| 16339 | 2021.11.30 15:24 | close | 8173 | 0.44 | 0.71476 | 0.00000 | 0.00000 | 183.92 | 65757.95 |
| 16340 | 2021.11.30 15:24 | close | 8166 | 0.26 | 0.71476 | 0.00000 | 0.00000 | 43.65 | 65801.61 |
| 16341 | 2021.11.30 15:24 | close | 8165 | 0.15 | 0.71476 | 0.00000 | 0.00000 | 1.04 | 65802.64 |
| 16342 | 2021.11.30 15:24 | close | 8163 | 0.09 | 0.71476 | 0.00000 | 0.00000 | -22.87 | 65779.77 |
| 16343 | 2021.11.30 15:24 | close | 8160 | 0.05 | 0.71476 | 0.00000 | 0.00000 | -23.12 | 65756.66 |
| 16344 | 2021.11.30 15:24 | close | 8159 | 0.03 | 0.71476 | 0.00000 | 0.00000 | -18.04 | 65738.62 |
| 16345 | 2021.11.30 15:24 | close | 8157 | 0.02 | 0.71476 | 0.00000 | 0.00000 | -14.98 | 65723.64 |
| 16346 | 2021.11.30 15:24 | close | 8155 | 0.01 | 0.71476 | 0.00000 | 0.00000 | -8.63 | 65715.01 |
| 16347 | 2021.11.30 15:30 | sell | 8175 | 0.03 | 0.71472 | 0.00000 | 0.00000 | ||
| 16348 | 2021.11.30 17:54 | close | 8175 | 0.03 | 0.71068 | 0.00000 | 0.00000 | 12.12 | 65727.13 |
| 16349 | 2021.11.30 17:54 | close | 8174 | 0.02 | 0.71068 | 0.00000 | 0.00000 | 2.86 | 65729.99 |
| 16350 | 2021.11.30 17:54 | close | 8172 | 0.01 | 0.71068 | 0.00000 | 0.00000 | -0.58 | 65729.41 |
| 16351 | 2021.11.30 18:31 | sell | 8176 | 0.01 | 0.70933 | 0.00000 | 0.00000 | ||
| 16352 | 2021.11.30 19:30 | buy | 8177 | 0.01 | 0.70916 | 0.00000 | 0.00000 | ||
| 16353 | 2021.11.30 19:56 | close | 8177 | 0.01 | 0.71017 | 0.00000 | 0.00000 | 1.01 | 65730.42 |
| 16354 | 2021.11.30 19:56 | buy | 8178 | 0.01 | 0.71027 | 0.00000 | 0.00000 | ||
| 16355 | 2021.11.30 20:55 | sell | 8179 | 0.02 | 0.71134 | 0.00000 | 0.00000 | ||
| 16356 | 2021.11.30 21:16 | close | 8178 | 0.01 | 0.71127 | 0.00000 | 0.00000 | 1.00 | 65731.42 |
| 16357 | 2021.11.30 21:16 | buy | 8180 | 0.01 | 0.71137 | 0.00000 | 0.00000 | ||
| 16358 | 2021.11.30 22:35 | close | 8180 | 0.01 | 0.71257 | 0.00000 | 0.00000 | 1.20 | 65732.62 |
| 16359 | 2021.11.30 22:40 | buy | 8181 | 0.01 | 0.71270 | 0.00000 | 0.00000 | ||
| 16360 | 2021.12.01 03:43 | close | 8181 | 0.01 | 0.71390 | 0.00000 | 0.00000 | 1.16 | 65733.78 |
| 16361 | 2021.12.01 03:50 | buy | 8182 | 0.01 | 0.71353 | 0.00000 | 0.00000 | ||
| 16362 | 2021.12.01 04:02 | sell | 8183 | 0.03 | 0.71395 | 0.00000 | 0.00000 | ||
| 16363 | 2021.12.01 04:33 | close | 8182 | 0.01 | 0.71473 | 0.00000 | 0.00000 | 1.20 | 65734.98 |
| 16364 | 2021.12.01 04:33 | buy | 8184 | 0.01 | 0.71483 | 0.00000 | 0.00000 | ||
| 16365 | 2021.12.01 07:04 | close | 8184 | 0.01 | 0.71663 | 0.00000 | 0.00000 | 1.80 | 65736.78 |
| 16366 | 2021.12.01 07:04 | buy | 8185 | 0.01 | 0.71673 | 0.00000 | 0.00000 | ||
| 16367 | 2021.12.01 08:14 | sell | 8186 | 0.05 | 0.71716 | 0.00000 | 0.00000 | ||
| 16368 | 2021.12.01 09:40 | buy | 8187 | 0.02 | 0.71542 | 0.00000 | 0.00000 | ||
| 16369 | 2021.12.01 10:48 | buy | 8188 | 0.03 | 0.71421 | 0.00000 | 0.00000 | ||
| 16370 | 2021.12.01 17:00 | close | 8188 | 0.03 | 0.71604 | 0.00000 | 0.00000 | 5.49 | 65742.27 |
| 16371 | 2021.12.01 17:00 | close | 8187 | 0.02 | 0.71604 | 0.00000 | 0.00000 | 1.24 | 65743.51 |
| 16372 | 2021.12.01 17:00 | close | 8185 | 0.01 | 0.71604 | 0.00000 | 0.00000 | -0.69 | 65742.82 |
| 16373 | 2021.12.01 20:30 | close | 8186 | 0.05 | 0.71270 | 0.00000 | 0.00000 | 22.30 | 65765.12 |
| 16374 | 2021.12.01 20:30 | close | 8183 | 0.03 | 0.71270 | 0.00000 | 0.00000 | 3.75 | 65768.87 |
| 16375 | 2021.12.01 20:30 | close | 8179 | 0.02 | 0.71270 | 0.00000 | 0.00000 | -2.73 | 65766.14 |
| 16376 | 2021.12.01 20:30 | close | 8176 | 0.01 | 0.71270 | 0.00000 | 0.00000 | -3.38 | 65762.76 |
| 16377 | 2021.12.01 20:45 | sell | 8189 | 0.01 | 0.71201 | 0.00000 | 0.00000 | ||
| 16378 | 2021.12.01 23:22 | close | 8189 | 0.01 | 0.71021 | 0.00000 | 0.00000 | 1.80 | 65764.56 |
| 16379 | 2021.12.01 23:30 | buy | 8190 | 0.01 | 0.71044 | 0.00000 | 0.00000 | ||
| 16380 | 2021.12.02 00:45 | sell | 8191 | 0.01 | 0.71049 | 0.00000 | 0.00000 | ||
| 16381 | 2021.12.02 04:46 | close | 8190 | 0.01 | 0.71164 | 0.00000 | 0.00000 | 1.09 | 65765.66 |
| 16382 | 2021.12.02 04:50 | buy | 8192 | 0.01 | 0.71170 | 0.00000 | 0.00000 | ||
| 16383 | 2021.12.02 07:21 | buy | 8193 | 0.02 | 0.70986 | 0.00000 | 0.00000 | ||
| 16384 | 2021.12.02 16:14 | buy | 8194 | 0.03 | 0.70865 | 0.00000 | 0.00000 | ||
| 16385 | 2021.12.02 16:31 | close | 8191 | 0.01 | 0.70928 | 0.00000 | 0.00000 | 1.21 | 65766.87 |
| 16386 | 2021.12.02 17:09 | close | 8194 | 0.03 | 0.71116 | 0.00000 | 0.00000 | 7.53 | 65774.40 |
| 16387 | 2021.12.02 17:09 | close | 8193 | 0.02 | 0.71116 | 0.00000 | 0.00000 | 2.60 | 65777.00 |
| 16388 | 2021.12.02 17:09 | close | 8192 | 0.01 | 0.71116 | 0.00000 | 0.00000 | -0.54 | 65776.46 |
| 16389 | 2021.12.02 18:31 | buy | 8195 | 0.01 | 0.71028 | 0.00000 | 0.00000 | ||
| 16390 | 2021.12.02 18:45 | sell | 8196 | 0.01 | 0.70967 | 0.00000 | 0.00000 | ||
| 16391 | 2021.12.02 20:16 | buy | 8197 | 0.02 | 0.70917 | 0.00000 | 0.00000 | ||
| 16392 | 2021.12.03 03:54 | buy | 8198 | 0.03 | 0.70721 | 0.00000 | 0.00000 | ||
| 16393 | 2021.12.03 03:58 | close | 8196 | 0.01 | 0.70727 | 0.00000 | 0.00000 | 2.39 | 65778.85 |
| 16394 | 2021.12.03 04:30 | sell | 8199 | 0.01 | 0.70686 | 0.00000 | 0.00000 | ||
| 16395 | 2021.12.03 11:41 | buy | 8200 | 0.05 | 0.70525 | 0.00000 | 0.00000 | ||
| 16396 | 2021.12.03 12:12 | close | 8199 | 0.01 | 0.70566 | 0.00000 | 0.00000 | 1.20 | 65780.05 |
| 16397 | 2021.12.03 15:31 | close | 8200 | 0.05 | 0.70876 | 0.00000 | 0.00000 | 17.55 | 65797.60 |
| 16398 | 2021.12.03 15:31 | close | 8198 | 0.03 | 0.70876 | 0.00000 | 0.00000 | 4.65 | 65802.25 |
| 16399 | 2021.12.03 15:31 | close | 8197 | 0.02 | 0.70876 | 0.00000 | 0.00000 | -0.89 | 65801.36 |
| 16400 | 2021.12.03 15:31 | close | 8195 | 0.01 | 0.70876 | 0.00000 | 0.00000 | -1.56 | 65799.80 |
| 16401 | 2021.12.03 18:31 | buy | 8201 | 0.01 | 0.70226 | 0.00000 | 0.00000 | ||
| 16402 | 2021.12.03 18:45 | sell | 8202 | 0.01 | 0.70150 | 0.00000 | 0.00000 | ||
| 16403 | 2021.12.03 19:16 | buy | 8203 | 0.02 | 0.70086 | 0.00000 | 0.00000 | ||
| 16404 | 2021.12.03 22:27 | close | 8202 | 0.01 | 0.70030 | 0.00000 | 0.00000 | 1.20 | 65801.00 |
| 16405 | 2021.12.03 22:27 | sell | 8204 | 0.01 | 0.70020 | 0.00000 | 0.00000 | ||
| 16406 | 2021.12.03 23:56 | buy | 8205 | 0.03 | 0.69966 | 0.00000 | 0.00000 | ||
| 16407 | 2021.12.06 01:46 | close | 8205 | 0.03 | 0.70169 | 0.00000 | 0.00000 | 5.98 | 65806.99 |
| 16408 | 2021.12.06 01:46 | close | 8203 | 0.02 | 0.70169 | 0.00000 | 0.00000 | 1.59 | 65808.58 |
| 16409 | 2021.12.06 01:46 | close | 8201 | 0.01 | 0.70169 | 0.00000 | 0.00000 | -0.61 | 65807.97 |
| 16410 | 2021.12.06 01:46 | buy | 8206 | 0.01 | 0.70179 | 0.00000 | 0.00000 | ||
| 16411 | 2021.12.06 04:05 | sell | 8207 | 0.02 | 0.70221 | 0.00000 | 0.00000 | ||
| 16412 | 2021.12.06 11:02 | close | 8206 | 0.01 | 0.70380 | 0.00000 | 0.00000 | 2.01 | 65809.98 |
| 16413 | 2021.12.06 17:31 | sell | 8208 | 0.03 | 0.70503 | 0.00000 | 0.00000 | ||
| 16414 | 2021.12.06 18:31 | buy | 8209 | 0.01 | 0.70483 | 0.00000 | 0.00000 | ||
| 16415 | 2021.12.07 05:32 | close | 8209 | 0.01 | 0.70602 | 0.00000 | 0.00000 | 1.15 | 65811.14 |
| 16416 | 2021.12.07 05:32 | buy | 8210 | 0.01 | 0.70612 | 0.00000 | 0.00000 | ||
| 16417 | 2021.12.07 07:30 | close | 8210 | 0.01 | 0.70752 | 0.00000 | 0.00000 | 1.40 | 65812.54 |
| 16418 | 2021.12.07 07:30 | buy | 8211 | 0.01 | 0.70762 | 0.00000 | 0.00000 | ||
| 16419 | 2021.12.07 08:10 | sell | 8212 | 0.05 | 0.70827 | 0.00000 | 0.00000 | ||
| 16420 | 2021.12.07 09:12 | close | 8211 | 0.01 | 0.70863 | 0.00000 | 0.00000 | 1.01 | 65813.55 |
| 16421 | 2021.12.07 18:45 | buy | 8213 | 0.01 | 0.71161 | 0.00000 | 0.00000 | ||
| 16422 | 2021.12.07 20:27 | buy | 8214 | 0.02 | 0.71050 | 0.00000 | 0.00000 | ||
| 16423 | 2021.12.07 23:45 | close | 8214 | 0.02 | 0.71188 | 0.00000 | 0.00000 | 2.76 | 65816.31 |
| 16424 | 2021.12.07 23:45 | close | 8213 | 0.01 | 0.71188 | 0.00000 | 0.00000 | 0.27 | 65816.58 |
| 16425 | 2021.12.07 23:45 | buy | 8215 | 0.01 | 0.71198 | 0.00000 | 0.00000 | ||
| 16426 | 2021.12.08 01:49 | sell | 8216 | 0.09 | 0.71208 | 0.00000 | 0.00000 | ||
| 16427 | 2021.12.08 04:30 | close | 8215 | 0.01 | 0.71317 | 0.00000 | 0.00000 | 1.15 | 65817.73 |
| 16428 | 2021.12.08 04:35 | buy | 8217 | 0.01 | 0.71351 | 0.00000 | 0.00000 | ||
| 16429 | 2021.12.08 09:13 | buy | 8218 | 0.02 | 0.71240 | 0.00000 | 0.00000 | ||
| 16430 | 2021.12.08 15:56 | close | 8218 | 0.02 | 0.71458 | 0.00000 | 0.00000 | 4.36 | 65822.09 |
| 16431 | 2021.12.08 15:56 | close | 8217 | 0.01 | 0.71458 | 0.00000 | 0.00000 | 1.07 | 65823.16 |
| 16432 | 2021.12.08 18:31 | buy | 8219 | 0.01 | 0.71690 | 0.00000 | 0.00000 | ||
| 16433 | 2021.12.08 18:35 | sell | 8220 | 0.15 | 0.71653 | 0.00000 | 0.00000 | ||
| 16434 | 2021.12.08 19:25 | close | 8219 | 0.01 | 0.71790 | 0.00000 | 0.00000 | 1.00 | 65824.16 |
| 16435 | 2021.12.08 19:30 | buy | 8221 | 0.01 | 0.71789 | 0.00000 | 0.00000 | ||
| 16436 | 2021.12.09 01:15 | buy | 8222 | 0.02 | 0.71657 | 0.00000 | 0.00000 | ||
| 16437 | 2021.12.09 08:51 | close | 8222 | 0.02 | 0.71822 | 0.00000 | 0.00000 | 3.30 | 65827.46 |
| 16438 | 2021.12.09 08:51 | close | 8221 | 0.01 | 0.71822 | 0.00000 | 0.00000 | 0.22 | 65827.68 |
| 16439 | 2021.12.09 08:51 | buy | 8223 | 0.01 | 0.71832 | 0.00000 | 0.00000 | ||
| 16440 | 2021.12.09 09:46 | buy | 8224 | 0.02 | 0.71720 | 0.00000 | 0.00000 | ||
| 16441 | 2021.12.09 12:25 | buy | 8225 | 0.03 | 0.71574 | 0.00000 | 0.00000 | ||
| 16442 | 2021.12.09 13:43 | buy | 8226 | 0.05 | 0.71444 | 0.00000 | 0.00000 | ||
| 16443 | 2021.12.10 15:32 | close | 8226 | 0.05 | 0.71666 | 0.00000 | 0.00000 | 10.92 | 65838.61 |
| 16444 | 2021.12.10 15:32 | close | 8225 | 0.03 | 0.71666 | 0.00000 | 0.00000 | 2.65 | 65841.26 |
| 16445 | 2021.12.10 15:32 | close | 8224 | 0.02 | 0.71666 | 0.00000 | 0.00000 | -1.15 | 65840.11 |
| 16446 | 2021.12.10 15:32 | close | 8223 | 0.01 | 0.71666 | 0.00000 | 0.00000 | -1.70 | 65838.41 |
| 16447 | 2021.12.10 18:31 | buy | 8227 | 0.01 | 0.71701 | 0.00000 | 0.00000 | ||
| 16448 | 2021.12.13 00:01 | buy | 8228 | 0.02 | 0.71590 | 0.00000 | 0.00000 | ||
| 16449 | 2021.12.13 10:35 | buy | 8229 | 0.03 | 0.71469 | 0.00000 | 0.00000 | ||
| 16450 | 2021.12.13 12:45 | buy | 8230 | 0.05 | 0.71302 | 0.00000 | 0.00000 | ||
| 16451 | 2021.12.13 17:47 | buy | 8231 | 0.09 | 0.71161 | 0.00000 | 0.00000 | ||
| 16452 | 2021.12.14 05:45 | buy | 8232 | 0.15 | 0.70948 | 0.00000 | 0.00000 | ||
| 16453 | 2021.12.14 06:17 | close | 8220 | 0.15 | 0.71013 | 0.00000 | 0.00000 | 95.42 | 65933.83 |
| 16454 | 2021.12.14 06:17 | close | 8216 | 0.09 | 0.71013 | 0.00000 | 0.00000 | 17.20 | 65951.03 |
| 16455 | 2021.12.14 06:17 | close | 8212 | 0.05 | 0.71013 | 0.00000 | 0.00000 | -9.53 | 65941.50 |
| 16456 | 2021.12.14 06:17 | close | 8208 | 0.03 | 0.71013 | 0.00000 | 0.00000 | -15.46 | 65926.04 |
| 16457 | 2021.12.14 06:17 | close | 8207 | 0.02 | 0.71013 | 0.00000 | 0.00000 | -15.94 | 65910.10 |
| 16458 | 2021.12.14 06:17 | close | 8204 | 0.01 | 0.71013 | 0.00000 | 0.00000 | -9.99 | 65900.11 |
| 16459 | 2021.12.14 07:20 | sell | 8233 | 0.01 | 0.71012 | 0.00000 | 0.00000 | ||
| 16460 | 2021.12.14 09:45 | sell | 8234 | 0.02 | 0.71213 | 0.00000 | 0.00000 | ||
| 16461 | 2021.12.14 10:14 | close | 8232 | 0.15 | 0.71276 | 0.00000 | 0.00000 | 49.20 | 65949.31 |
| 16462 | 2021.12.14 10:14 | close | 8231 | 0.09 | 0.71276 | 0.00000 | 0.00000 | 10.03 | 65959.34 |
| 16463 | 2021.12.14 10:14 | close | 8230 | 0.05 | 0.71276 | 0.00000 | 0.00000 | -1.48 | 65957.86 |
| 16464 | 2021.12.14 10:14 | close | 8229 | 0.03 | 0.71276 | 0.00000 | 0.00000 | -5.90 | 65951.97 |
| 16465 | 2021.12.14 10:14 | close | 8228 | 0.02 | 0.71276 | 0.00000 | 0.00000 | -6.35 | 65945.62 |
| 16466 | 2021.12.14 10:14 | close | 8227 | 0.01 | 0.71276 | 0.00000 | 0.00000 | -4.32 | 65941.30 |
| 16467 | 2021.12.14 18:31 | buy | 8235 | 0.01 | 0.71193 | 0.00000 | 0.00000 | ||
| 16468 | 2021.12.14 19:10 | buy | 8236 | 0.02 | 0.71050 | 0.00000 | 0.00000 | ||
| 16469 | 2021.12.15 00:15 | close | 8234 | 0.02 | 0.71028 | 0.00000 | 0.00000 | 3.69 | 65944.98 |
| 16470 | 2021.12.15 00:15 | close | 8233 | 0.01 | 0.71028 | 0.00000 | 0.00000 | -0.17 | 65944.82 |
| 16471 | 2021.12.15 00:20 | sell | 8237 | 0.01 | 0.70999 | 0.00000 | 0.00000 | ||
| 16472 | 2021.12.15 09:13 | close | 8236 | 0.02 | 0.71198 | 0.00000 | 0.00000 | 2.89 | 65947.70 |
| 16473 | 2021.12.15 09:13 | close | 8235 | 0.01 | 0.71198 | 0.00000 | 0.00000 | 0.01 | 65947.72 |
| 16474 | 2021.12.15 09:15 | sell | 8238 | 0.02 | 0.71206 | 0.00000 | 0.00000 | ||
| 16475 | 2021.12.15 18:31 | buy | 8239 | 0.01 | 0.71228 | 0.00000 | 0.00000 | ||
| 16476 | 2021.12.15 21:00 | buy | 8240 | 0.02 | 0.71117 | 0.00000 | 0.00000 | ||
| 16477 | 2021.12.15 21:00 | buy | 8241 | 0.03 | 0.70996 | 0.00000 | 0.00000 | ||
| 16478 | 2021.12.15 21:03 | close | 8238 | 0.02 | 0.71017 | 0.00000 | 0.00000 | 3.78 | 65951.50 |
| 16479 | 2021.12.15 21:03 | close | 8237 | 0.01 | 0.71017 | 0.00000 | 0.00000 | -0.18 | 65951.32 |
| 16480 | 2021.12.15 21:04 | close | 8241 | 0.03 | 0.71235 | 0.00000 | 0.00000 | 7.17 | 65958.49 |
| 16481 | 2021.12.15 21:04 | close | 8240 | 0.02 | 0.71235 | 0.00000 | 0.00000 | 2.36 | 65960.85 |
| 16482 | 2021.12.15 21:04 | close | 8239 | 0.01 | 0.71235 | 0.00000 | 0.00000 | 0.07 | 65960.92 |
| 16483 | 2021.12.15 21:04 | buy | 8242 | 0.01 | 0.71245 | 0.00000 | 0.00000 | ||
| 16484 | 2021.12.15 21:12 | close | 8242 | 0.01 | 0.71366 | 0.00000 | 0.00000 | 1.21 | 65962.13 |
| 16485 | 2021.12.15 21:12 | buy | 8243 | 0.01 | 0.71376 | 0.00000 | 0.00000 | ||
| 16486 | 2021.12.15 21:17 | buy | 8244 | 0.02 | 0.71265 | 0.00000 | 0.00000 | ||
| 16487 | 2021.12.15 21:33 | buy | 8245 | 0.03 | 0.71144 | 0.00000 | 0.00000 | ||
| 16488 | 2021.12.15 21:40 | sell | 8246 | 0.01 | 0.71276 | 0.00000 | 0.00000 | ||
| 16489 | 2021.12.15 21:48 | close | 8245 | 0.03 | 0.71344 | 0.00000 | 0.00000 | 6.00 | 65968.13 |
| 16490 | 2021.12.15 21:48 | close | 8244 | 0.02 | 0.71344 | 0.00000 | 0.00000 | 1.58 | 65969.71 |
| 16491 | 2021.12.15 21:48 | close | 8243 | 0.01 | 0.71344 | 0.00000 | 0.00000 | -0.32 | 65969.39 |
| 16492 | 2021.12.15 21:48 | buy | 8247 | 0.01 | 0.71354 | 0.00000 | 0.00000 | ||
| 16493 | 2021.12.15 21:55 | close | 8247 | 0.01 | 0.71456 | 0.00000 | 0.00000 | 1.02 | 65970.41 |
| 16494 | 2021.12.15 22:05 | buy | 8248 | 0.01 | 0.71426 | 0.00000 | 0.00000 | ||
| 16495 | 2021.12.15 22:06 | close | 8248 | 0.01 | 0.71546 | 0.00000 | 0.00000 | 1.20 | 65971.61 |
| 16496 | 2021.12.15 22:06 | buy | 8249 | 0.01 | 0.71556 | 0.00000 | 0.00000 | ||
| 16497 | 2021.12.15 22:36 | close | 8249 | 0.01 | 0.71696 | 0.00000 | 0.00000 | 1.40 | 65973.01 |
| 16498 | 2021.12.15 22:36 | buy | 8250 | 0.01 | 0.71706 | 0.00000 | 0.00000 | ||
| 16499 | 2021.12.15 22:46 | sell | 8251 | 0.02 | 0.71634 | 0.00000 | 0.00000 | ||
54