AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25813プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 15900 | 2021.09.22 22:15 | buy | 7951 | 0.01 | 0.72502 | 0.00000 | 0.00000 | ||
| 15901 | 2021.09.22 22:19 | sell | 7952 | 0.02 | 0.72607 | 0.00000 | 0.00000 | ||
| 15902 | 2021.09.22 22:23 | close | 7951 | 0.01 | 0.72642 | 0.00000 | 0.00000 | 1.40 | 64549.15 |
| 15903 | 2021.09.22 22:23 | buy | 7953 | 0.01 | 0.72652 | 0.00000 | 0.00000 | ||
| 15904 | 2021.09.22 22:25 | buy | 7954 | 0.02 | 0.72541 | 0.00000 | 0.00000 | ||
| 15905 | 2021.09.22 22:50 | buy | 7955 | 0.03 | 0.72420 | 0.00000 | 0.00000 | ||
| 15906 | 2021.09.23 01:38 | close | 7952 | 0.02 | 0.72420 | 0.00000 | 0.00000 | 3.70 | 64552.85 |
| 15907 | 2021.09.23 01:38 | close | 7950 | 0.01 | 0.72420 | 0.00000 | 0.00000 | -0.16 | 64552.69 |
| 15908 | 2021.09.23 02:00 | sell | 7956 | 0.01 | 0.72402 | 0.00000 | 0.00000 | ||
| 15909 | 2021.09.23 04:12 | buy | 7957 | 0.05 | 0.72289 | 0.00000 | 0.00000 | ||
| 15910 | 2021.09.23 10:00 | close | 7957 | 0.05 | 0.72544 | 0.00000 | 0.00000 | 12.75 | 64565.44 |
| 15911 | 2021.09.23 10:00 | close | 7955 | 0.03 | 0.72544 | 0.00000 | 0.00000 | 3.40 | 64568.84 |
| 15912 | 2021.09.23 10:00 | close | 7954 | 0.02 | 0.72544 | 0.00000 | 0.00000 | -0.15 | 64568.69 |
| 15913 | 2021.09.23 10:00 | close | 7953 | 0.01 | 0.72544 | 0.00000 | 0.00000 | -1.19 | 64567.50 |
| 15914 | 2021.09.23 10:59 | sell | 7958 | 0.02 | 0.72603 | 0.00000 | 0.00000 | ||
| 15915 | 2021.09.23 13:10 | sell | 7959 | 0.03 | 0.72864 | 0.00000 | 0.00000 | ||
| 15916 | 2021.09.23 18:50 | buy | 7960 | 0.01 | 0.72977 | 0.00000 | 0.00000 | ||
| 15917 | 2021.09.23 21:00 | close | 7960 | 0.01 | 0.73116 | 0.00000 | 0.00000 | 1.39 | 64568.89 |
| 15918 | 2021.09.23 21:00 | buy | 7961 | 0.01 | 0.73126 | 0.00000 | 0.00000 | ||
| 15919 | 2021.09.23 23:16 | buy | 7962 | 0.02 | 0.73005 | 0.00000 | 0.00000 | ||
| 15920 | 2021.09.24 10:35 | buy | 7963 | 0.03 | 0.72791 | 0.00000 | 0.00000 | ||
| 15921 | 2021.09.24 13:16 | buy | 7964 | 0.05 | 0.72660 | 0.00000 | 0.00000 | ||
| 15922 | 2021.09.24 14:52 | buy | 7965 | 0.09 | 0.72520 | 0.00000 | 0.00000 | ||
| 15923 | 2021.09.24 16:16 | close | 7959 | 0.03 | 0.72461 | 0.00000 | 0.00000 | 12.07 | 64580.96 |
| 15924 | 2021.09.24 16:16 | close | 7958 | 0.02 | 0.72461 | 0.00000 | 0.00000 | 2.83 | 64583.79 |
| 15925 | 2021.09.24 16:16 | close | 7956 | 0.01 | 0.72461 | 0.00000 | 0.00000 | -0.60 | 64583.19 |
| 15926 | 2021.09.24 18:31 | sell | 7966 | 0.01 | 0.72455 | 0.00000 | 0.00000 | ||
| 15927 | 2021.09.27 02:55 | sell | 7967 | 0.02 | 0.72656 | 0.00000 | 0.00000 | ||
| 15928 | 2021.09.27 04:29 | close | 7965 | 0.09 | 0.72815 | 0.00000 | 0.00000 | 26.23 | 64609.43 |
| 15929 | 2021.09.27 04:29 | close | 7964 | 0.05 | 0.72815 | 0.00000 | 0.00000 | 7.57 | 64617.00 |
| 15930 | 2021.09.27 04:29 | close | 7963 | 0.03 | 0.72815 | 0.00000 | 0.00000 | 0.61 | 64617.61 |
| 15931 | 2021.09.27 04:29 | close | 7962 | 0.02 | 0.72815 | 0.00000 | 0.00000 | -3.94 | 64613.67 |
| 15932 | 2021.09.27 04:29 | close | 7961 | 0.01 | 0.72815 | 0.00000 | 0.00000 | -3.18 | 64610.49 |
| 15933 | 2021.09.27 04:30 | buy | 7968 | 0.01 | 0.72825 | 0.00000 | 0.00000 | ||
| 15934 | 2021.09.27 10:02 | buy | 7969 | 0.02 | 0.72714 | 0.00000 | 0.00000 | ||
| 15935 | 2021.09.27 12:54 | buy | 7970 | 0.03 | 0.72593 | 0.00000 | 0.00000 | ||
| 15936 | 2021.09.27 16:58 | close | 7970 | 0.03 | 0.72793 | 0.00000 | 0.00000 | 6.00 | 64616.49 |
| 15937 | 2021.09.27 16:58 | close | 7969 | 0.02 | 0.72793 | 0.00000 | 0.00000 | 1.58 | 64618.07 |
| 15938 | 2021.09.27 16:58 | close | 7968 | 0.01 | 0.72793 | 0.00000 | 0.00000 | -0.32 | 64617.75 |
| 15939 | 2021.09.27 18:31 | buy | 7971 | 0.01 | 0.72836 | 0.00000 | 0.00000 | ||
| 15940 | 2021.09.28 04:20 | buy | 7972 | 0.02 | 0.72694 | 0.00000 | 0.00000 | ||
| 15941 | 2021.09.28 05:17 | close | 7972 | 0.02 | 0.72842 | 0.00000 | 0.00000 | 2.96 | 64620.71 |
| 15942 | 2021.09.28 05:17 | close | 7971 | 0.01 | 0.72842 | 0.00000 | 0.00000 | 0.02 | 64620.73 |
| 15943 | 2021.09.28 05:17 | buy | 7973 | 0.01 | 0.72852 | 0.00000 | 0.00000 | ||
| 15944 | 2021.09.28 06:37 | close | 7973 | 0.01 | 0.73031 | 0.00000 | 0.00000 | 1.79 | 64622.52 |
| 15945 | 2021.09.28 06:37 | buy | 7974 | 0.01 | 0.73041 | 0.00000 | 0.00000 | ||
| 15946 | 2021.09.28 06:46 | sell | 7975 | 0.03 | 0.73012 | 0.00000 | 0.00000 | ||
| 15947 | 2021.09.28 10:40 | buy | 7976 | 0.02 | 0.72717 | 0.00000 | 0.00000 | ||
| 15948 | 2021.09.28 13:00 | buy | 7977 | 0.03 | 0.72545 | 0.00000 | 0.00000 | ||
| 15949 | 2021.09.28 13:18 | close | 7975 | 0.03 | 0.72501 | 0.00000 | 0.00000 | 15.33 | 64637.85 |
| 15950 | 2021.09.28 13:18 | close | 7967 | 0.02 | 0.72501 | 0.00000 | 0.00000 | 3.09 | 64640.94 |
| 15951 | 2021.09.28 13:18 | close | 7966 | 0.01 | 0.72501 | 0.00000 | 0.00000 | -0.47 | 64640.47 |
| 15952 | 2021.09.28 15:35 | buy | 7978 | 0.05 | 0.72415 | 0.00000 | 0.00000 | ||
| 15953 | 2021.09.28 18:45 | sell | 7979 | 0.01 | 0.72363 | 0.00000 | 0.00000 | ||
| 15954 | 2021.09.28 21:12 | buy | 7980 | 0.09 | 0.72274 | 0.00000 | 0.00000 | ||
| 15955 | 2021.09.29 09:00 | sell | 7981 | 0.02 | 0.72564 | 0.00000 | 0.00000 | ||
| 15956 | 2021.09.29 09:00 | close | 7980 | 0.09 | 0.72554 | 0.00000 | 0.00000 | 24.88 | 64665.35 |
| 15957 | 2021.09.29 09:00 | close | 7978 | 0.05 | 0.72554 | 0.00000 | 0.00000 | 6.77 | 64672.12 |
| 15958 | 2021.09.29 09:00 | close | 7977 | 0.03 | 0.72554 | 0.00000 | 0.00000 | 0.16 | 64672.28 |
| 15959 | 2021.09.29 09:00 | close | 7976 | 0.02 | 0.72554 | 0.00000 | 0.00000 | -3.33 | 64668.95 |
| 15960 | 2021.09.29 09:00 | close | 7974 | 0.01 | 0.72554 | 0.00000 | 0.00000 | -4.91 | 64664.05 |
| 15961 | 2021.09.29 14:56 | close | 7981 | 0.02 | 0.72316 | 0.00000 | 0.00000 | 4.96 | 64669.01 |
| 15962 | 2021.09.29 14:56 | close | 7979 | 0.01 | 0.72316 | 0.00000 | 0.00000 | 0.46 | 64669.47 |
| 15963 | 2021.09.29 18:31 | buy | 7982 | 0.01 | 0.71917 | 0.00000 | 0.00000 | ||
| 15964 | 2021.09.29 18:45 | sell | 7983 | 0.01 | 0.71831 | 0.00000 | 0.00000 | ||
| 15965 | 2021.09.29 19:50 | buy | 7984 | 0.02 | 0.71806 | 0.00000 | 0.00000 | ||
| 15966 | 2021.09.30 05:09 | close | 7984 | 0.02 | 0.71964 | 0.00000 | 0.00000 | 2.95 | 64672.42 |
| 15967 | 2021.09.30 05:09 | close | 7982 | 0.01 | 0.71964 | 0.00000 | 0.00000 | 0.36 | 64672.78 |
| 15968 | 2021.09.30 05:10 | buy | 7985 | 0.01 | 0.71979 | 0.00000 | 0.00000 | ||
| 15969 | 2021.09.30 05:58 | sell | 7986 | 0.02 | 0.72032 | 0.00000 | 0.00000 | ||
| 15970 | 2021.09.30 09:21 | close | 7985 | 0.01 | 0.72100 | 0.00000 | 0.00000 | 1.21 | 64673.99 |
| 15971 | 2021.09.30 17:33 | sell | 7987 | 0.03 | 0.72294 | 0.00000 | 0.00000 | ||
| 15972 | 2021.09.30 19:50 | buy | 7988 | 0.01 | 0.72169 | 0.00000 | 0.00000 | ||
| 15973 | 2021.09.30 22:00 | close | 7988 | 0.01 | 0.72290 | 0.00000 | 0.00000 | 1.21 | 64675.20 |
| 15974 | 2021.09.30 22:05 | buy | 7989 | 0.01 | 0.72299 | 0.00000 | 0.00000 | ||
| 15975 | 2021.10.01 06:45 | buy | 7990 | 0.02 | 0.72187 | 0.00000 | 0.00000 | ||
| 15976 | 2021.10.01 08:57 | buy | 7991 | 0.03 | 0.72066 | 0.00000 | 0.00000 | ||
| 15977 | 2021.10.01 09:37 | close | 7987 | 0.03 | 0.72010 | 0.00000 | 0.00000 | 8.50 | 64683.70 |
| 15978 | 2021.10.01 09:37 | close | 7986 | 0.02 | 0.72010 | 0.00000 | 0.00000 | 0.43 | 64684.13 |
| 15979 | 2021.10.01 09:37 | close | 7983 | 0.01 | 0.72010 | 0.00000 | 0.00000 | -1.82 | 64682.31 |
| 15980 | 2021.10.01 09:37 | sell | 7992 | 0.01 | 0.72000 | 0.00000 | 0.00000 | ||
| 15981 | 2021.10.01 09:55 | buy | 7993 | 0.05 | 0.71935 | 0.00000 | 0.00000 | ||
| 15982 | 2021.10.01 11:42 | close | 7993 | 0.05 | 0.72231 | 0.00000 | 0.00000 | 14.80 | 64697.11 |
| 15983 | 2021.10.01 11:42 | close | 7991 | 0.03 | 0.72231 | 0.00000 | 0.00000 | 4.95 | 64702.06 |
| 15984 | 2021.10.01 11:42 | close | 7990 | 0.02 | 0.72231 | 0.00000 | 0.00000 | 0.88 | 64702.94 |
| 15985 | 2021.10.01 11:42 | close | 7989 | 0.01 | 0.72231 | 0.00000 | 0.00000 | -0.72 | 64702.23 |
| 15986 | 2021.10.01 12:45 | sell | 7994 | 0.02 | 0.72361 | 0.00000 | 0.00000 | ||
| 15987 | 2021.10.01 16:38 | sell | 7995 | 0.03 | 0.72622 | 0.00000 | 0.00000 | ||
| 15988 | 2021.10.01 18:55 | buy | 7996 | 0.01 | 0.72723 | 0.00000 | 0.00000 | ||
| 15989 | 2021.10.04 00:53 | buy | 7997 | 0.02 | 0.72613 | 0.00000 | 0.00000 | ||
| 15990 | 2021.10.04 01:24 | close | 7997 | 0.02 | 0.72790 | 0.00000 | 0.00000 | 3.54 | 64705.77 |
| 15991 | 2021.10.04 01:24 | close | 7996 | 0.01 | 0.72790 | 0.00000 | 0.00000 | 0.63 | 64706.40 |
| 15992 | 2021.10.04 01:35 | buy | 7998 | 0.01 | 0.72790 | 0.00000 | 0.00000 | ||
| 15993 | 2021.10.04 04:15 | buy | 7999 | 0.02 | 0.72646 | 0.00000 | 0.00000 | ||
| 15994 | 2021.10.04 11:35 | buy | 8000 | 0.03 | 0.72525 | 0.00000 | 0.00000 | ||
| 15995 | 2021.10.04 12:06 | close | 8000 | 0.03 | 0.72730 | 0.00000 | 0.00000 | 6.15 | 64712.55 |
| 15996 | 2021.10.04 12:06 | close | 7999 | 0.02 | 0.72730 | 0.00000 | 0.00000 | 1.68 | 64714.23 |
| 15997 | 2021.10.04 12:06 | close | 7998 | 0.01 | 0.72730 | 0.00000 | 0.00000 | -0.60 | 64713.63 |
| 15998 | 2021.10.04 16:31 | sell | 8001 | 0.05 | 0.72943 | 0.00000 | 0.00000 | ||
| 15999 | 2021.10.04 19:00 | buy | 8002 | 0.01 | 0.72827 | 0.00000 | 0.00000 | ||
| 16000 | 2021.10.05 04:41 | buy | 8003 | 0.02 | 0.72661 | 0.00000 | 0.00000 | ||
| 16001 | 2021.10.05 08:55 | buy | 8004 | 0.03 | 0.72540 | 0.00000 | 0.00000 | ||
| 16002 | 2021.10.05 11:21 | close | 8004 | 0.03 | 0.72748 | 0.00000 | 0.00000 | 6.24 | 64719.87 |
| 16003 | 2021.10.05 11:21 | close | 8003 | 0.02 | 0.72748 | 0.00000 | 0.00000 | 1.74 | 64721.61 |
| 16004 | 2021.10.05 11:21 | close | 8002 | 0.01 | 0.72748 | 0.00000 | 0.00000 | -0.83 | 64720.79 |
| 16005 | 2021.10.05 18:31 | buy | 8005 | 0.01 | 0.72945 | 0.00000 | 0.00000 | ||
| 16006 | 2021.10.06 03:28 | buy | 8006 | 0.02 | 0.72835 | 0.00000 | 0.00000 | ||
| 16007 | 2021.10.06 05:13 | buy | 8007 | 0.03 | 0.72701 | 0.00000 | 0.00000 | ||
| 16008 | 2021.10.06 09:59 | buy | 8008 | 0.05 | 0.72570 | 0.00000 | 0.00000 | ||
| 16009 | 2021.10.06 10:44 | buy | 8009 | 0.09 | 0.72395 | 0.00000 | 0.00000 | ||
| 16010 | 2021.10.06 11:30 | close | 8001 | 0.05 | 0.72363 | 0.00000 | 0.00000 | 28.93 | 64749.72 |
| 16011 | 2021.10.06 11:30 | close | 7995 | 0.03 | 0.72363 | 0.00000 | 0.00000 | 7.71 | 64757.43 |
| 16012 | 2021.10.06 11:30 | close | 7994 | 0.02 | 0.72363 | 0.00000 | 0.00000 | -0.08 | 64757.35 |
| 16013 | 2021.10.06 11:30 | close | 7992 | 0.01 | 0.72363 | 0.00000 | 0.00000 | -3.65 | 64753.70 |
| 16014 | 2021.10.06 18:40 | sell | 8010 | 0.01 | 0.72441 | 0.00000 | 0.00000 | ||
| 16015 | 2021.10.06 21:16 | close | 8009 | 0.09 | 0.72676 | 0.00000 | 0.00000 | 25.29 | 64778.99 |
| 16016 | 2021.10.06 21:16 | close | 8008 | 0.05 | 0.72676 | 0.00000 | 0.00000 | 5.30 | 64784.29 |
| 16017 | 2021.10.06 21:16 | close | 8007 | 0.03 | 0.72676 | 0.00000 | 0.00000 | -0.75 | 64783.54 |
| 16018 | 2021.10.06 21:16 | close | 8006 | 0.02 | 0.72676 | 0.00000 | 0.00000 | -3.18 | 64780.36 |
| 16019 | 2021.10.06 21:16 | close | 8005 | 0.01 | 0.72676 | 0.00000 | 0.00000 | -2.73 | 64777.64 |
| 16020 | 2021.10.06 21:16 | buy | 8011 | 0.01 | 0.72686 | 0.00000 | 0.00000 | ||
| 16021 | 2021.10.06 21:36 | sell | 8012 | 0.02 | 0.72667 | 0.00000 | 0.00000 | ||
| 16022 | 2021.10.07 02:57 | close | 8011 | 0.01 | 0.72806 | 0.00000 | 0.00000 | 1.09 | 64778.73 |
| 16023 | 2021.10.07 03:00 | buy | 8013 | 0.01 | 0.72823 | 0.00000 | 0.00000 | ||
| 16024 | 2021.10.07 10:00 | close | 8013 | 0.01 | 0.72944 | 0.00000 | 0.00000 | 1.21 | 64779.94 |
| 16025 | 2021.10.07 10:30 | sell | 8014 | 0.03 | 0.72935 | 0.00000 | 0.00000 | ||
| 16026 | 2021.10.07 18:45 | buy | 8015 | 0.01 | 0.73220 | 0.00000 | 0.00000 | ||
| 16027 | 2021.10.07 20:13 | buy | 8016 | 0.02 | 0.73109 | 0.00000 | 0.00000 | ||
| 16028 | 2021.10.08 08:29 | buy | 8017 | 0.03 | 0.72988 | 0.00000 | 0.00000 | ||
| 16029 | 2021.10.08 15:30 | close | 8017 | 0.03 | 0.73188 | 0.00000 | 0.00000 | 6.00 | 64785.94 |
| 16030 | 2021.10.08 15:30 | close | 8016 | 0.02 | 0.73188 | 0.00000 | 0.00000 | 1.51 | 64787.45 |
| 16031 | 2021.10.08 15:30 | close | 8015 | 0.01 | 0.73188 | 0.00000 | 0.00000 | -0.36 | 64787.10 |
| 16032 | 2021.10.08 15:55 | sell | 8018 | 0.05 | 0.73256 | 0.00000 | 0.00000 | ||
| 16033 | 2021.10.08 19:00 | buy | 8019 | 0.01 | 0.73083 | 0.00000 | 0.00000 | ||
| 16034 | 2021.10.11 03:01 | buy | 8020 | 0.02 | 0.72959 | 0.00000 | 0.00000 | ||
| 16035 | 2021.10.11 03:53 | close | 8020 | 0.02 | 0.73140 | 0.00000 | 0.00000 | 3.62 | 64790.72 |
| 16036 | 2021.10.11 03:53 | close | 8019 | 0.01 | 0.73140 | 0.00000 | 0.00000 | 0.53 | 64791.25 |
| 16037 | 2021.10.11 03:53 | buy | 8021 | 0.01 | 0.73150 | 0.00000 | 0.00000 | ||
| 16038 | 2021.10.11 04:42 | close | 8021 | 0.01 | 0.73271 | 0.00000 | 0.00000 | 1.21 | 64792.46 |
| 16039 | 2021.10.11 04:45 | buy | 8022 | 0.01 | 0.73269 | 0.00000 | 0.00000 | ||
| 16040 | 2021.10.11 10:25 | close | 8022 | 0.01 | 0.73369 | 0.00000 | 0.00000 | 1.00 | 64793.46 |
| 16041 | 2021.10.11 17:40 | sell | 8023 | 0.09 | 0.73674 | 0.00000 | 0.00000 | ||
| 16042 | 2021.10.11 18:50 | buy | 8024 | 0.01 | 0.73705 | 0.00000 | 0.00000 | ||
| 16043 | 2021.10.11 20:41 | buy | 8025 | 0.02 | 0.73555 | 0.00000 | 0.00000 | ||
| 16044 | 2021.10.12 00:00 | buy | 8026 | 0.03 | 0.73434 | 0.00000 | 0.00000 | ||
| 16045 | 2021.10.12 11:58 | close | 8026 | 0.03 | 0.73620 | 0.00000 | 0.00000 | 5.58 | 64799.04 |
| 16046 | 2021.10.12 11:58 | close | 8025 | 0.02 | 0.73620 | 0.00000 | 0.00000 | 1.23 | 64800.27 |
| 16047 | 2021.10.12 11:58 | close | 8024 | 0.01 | 0.73620 | 0.00000 | 0.00000 | -0.89 | 64799.38 |
| 16048 | 2021.10.12 18:31 | buy | 8027 | 0.01 | 0.73609 | 0.00000 | 0.00000 | ||
| 16049 | 2021.10.12 23:59 | buy | 8028 | 0.02 | 0.73498 | 0.00000 | 0.00000 | ||
| 16050 | 2021.10.13 03:30 | buy | 8029 | 0.03 | 0.73377 | 0.00000 | 0.00000 | ||
| 16051 | 2021.10.13 11:53 | close | 8029 | 0.03 | 0.73576 | 0.00000 | 0.00000 | 5.97 | 64805.35 |
| 16052 | 2021.10.13 11:53 | close | 8028 | 0.02 | 0.73576 | 0.00000 | 0.00000 | 1.49 | 64806.84 |
| 16053 | 2021.10.13 11:53 | close | 8027 | 0.01 | 0.73576 | 0.00000 | 0.00000 | -0.37 | 64806.48 |
| 16054 | 2021.10.13 18:45 | buy | 8030 | 0.01 | 0.73730 | 0.00000 | 0.00000 | ||
| 16055 | 2021.10.14 03:01 | close | 8030 | 0.01 | 0.73850 | 0.00000 | 0.00000 | 1.09 | 64807.57 |
| 16056 | 2021.10.14 03:25 | buy | 8031 | 0.01 | 0.73898 | 0.00000 | 0.00000 | ||
| 16057 | 2021.10.14 05:13 | buy | 8032 | 0.02 | 0.73772 | 0.00000 | 0.00000 | ||
| 16058 | 2021.10.14 09:46 | close | 8032 | 0.02 | 0.73915 | 0.00000 | 0.00000 | 2.86 | 64810.43 |
| 16059 | 2021.10.14 09:46 | close | 8031 | 0.01 | 0.73915 | 0.00000 | 0.00000 | 0.17 | 64810.60 |
| 16060 | 2021.10.14 11:56 | sell | 8033 | 0.15 | 0.74135 | 0.00000 | 0.00000 | ||
| 16061 | 2021.10.14 18:45 | buy | 8034 | 0.01 | 0.74178 | 0.00000 | 0.00000 | ||
| 16062 | 2021.10.15 10:00 | close | 8034 | 0.01 | 0.74318 | 0.00000 | 0.00000 | 1.36 | 64811.97 |
| 16063 | 2021.10.15 19:15 | buy | 8035 | 0.01 | 0.74196 | 0.00000 | 0.00000 | ||
| 16064 | 2021.10.18 00:58 | buy | 8036 | 0.02 | 0.74071 | 0.00000 | 0.00000 | ||
| 16065 | 2021.10.18 01:15 | close | 8036 | 0.02 | 0.74333 | 0.00000 | 0.00000 | 5.24 | 64817.21 |
| 16066 | 2021.10.18 01:15 | close | 8035 | 0.01 | 0.74333 | 0.00000 | 0.00000 | 1.33 | 64818.54 |
| 16067 | 2021.10.18 01:20 | buy | 8037 | 0.01 | 0.74326 | 0.00000 | 0.00000 | ||
| 16068 | 2021.10.18 03:40 | buy | 8038 | 0.02 | 0.74149 | 0.00000 | 0.00000 | ||
| 16069 | 2021.10.18 07:33 | buy | 8039 | 0.03 | 0.74027 | 0.00000 | 0.00000 | ||
| 16070 | 2021.10.18 12:55 | buy | 8040 | 0.05 | 0.73896 | 0.00000 | 0.00000 | ||
| 16071 | 2021.10.18 17:35 | close | 8040 | 0.05 | 0.74118 | 0.00000 | 0.00000 | 11.10 | 64829.64 |
| 16072 | 2021.10.18 17:35 | close | 8039 | 0.03 | 0.74118 | 0.00000 | 0.00000 | 2.73 | 64832.37 |
| 16073 | 2021.10.18 17:35 | close | 8038 | 0.02 | 0.74118 | 0.00000 | 0.00000 | -0.62 | 64831.75 |
| 16074 | 2021.10.18 17:35 | close | 8037 | 0.01 | 0.74118 | 0.00000 | 0.00000 | -2.08 | 64829.67 |
| 16075 | 2021.10.18 18:31 | buy | 8041 | 0.01 | 0.74099 | 0.00000 | 0.00000 | ||
| 16076 | 2021.10.19 03:29 | close | 8041 | 0.01 | 0.74240 | 0.00000 | 0.00000 | 1.37 | 64831.04 |
| 16077 | 2021.10.19 03:30 | buy | 8042 | 0.01 | 0.74253 | 0.00000 | 0.00000 | ||
| 16078 | 2021.10.19 04:45 | close | 8042 | 0.01 | 0.74413 | 0.00000 | 0.00000 | 1.60 | 64832.64 |
| 16079 | 2021.10.19 05:00 | buy | 8043 | 0.01 | 0.74416 | 0.00000 | 0.00000 | ||
| 16080 | 2021.10.19 07:53 | close | 8043 | 0.01 | 0.74537 | 0.00000 | 0.00000 | 1.21 | 64833.85 |
| 16081 | 2021.10.19 08:15 | buy | 8044 | 0.01 | 0.74560 | 0.00000 | 0.00000 | ||
| 16082 | 2021.10.19 09:00 | sell | 8045 | 0.26 | 0.74636 | 0.00000 | 0.00000 | ||
| 16083 | 2021.10.19 09:31 | close | 8044 | 0.01 | 0.74701 | 0.00000 | 0.00000 | 1.41 | 64835.26 |
| 16084 | 2021.10.19 18:31 | buy | 8046 | 0.01 | 0.74801 | 0.00000 | 0.00000 | ||
| 16085 | 2021.10.20 03:20 | buy | 8047 | 0.02 | 0.74690 | 0.00000 | 0.00000 | ||
| 16086 | 2021.10.20 04:32 | close | 8047 | 0.02 | 0.74867 | 0.00000 | 0.00000 | 3.54 | 64838.80 |
| 16087 | 2021.10.20 04:32 | close | 8046 | 0.01 | 0.74867 | 0.00000 | 0.00000 | 0.62 | 64839.43 |
| 16088 | 2021.10.20 04:35 | buy | 8048 | 0.01 | 0.74875 | 0.00000 | 0.00000 | ||
| 16089 | 2021.10.20 07:31 | close | 8048 | 0.01 | 0.74995 | 0.00000 | 0.00000 | 1.20 | 64840.63 |
| 16090 | 2021.10.20 07:40 | buy | 8049 | 0.01 | 0.74970 | 0.00000 | 0.00000 | ||
| 16091 | 2021.10.20 09:54 | buy | 8050 | 0.02 | 0.74859 | 0.00000 | 0.00000 | ||
| 16092 | 2021.10.20 17:34 | close | 8050 | 0.02 | 0.75036 | 0.00000 | 0.00000 | 3.54 | 64844.17 |
| 16093 | 2021.10.20 17:34 | close | 8049 | 0.01 | 0.75036 | 0.00000 | 0.00000 | 0.66 | 64844.83 |
| 16094 | 2021.10.20 19:00 | buy | 8051 | 0.01 | 0.75122 | 0.00000 | 0.00000 | ||
| 16095 | 2021.10.20 21:55 | sell | 8052 | 0.44 | 0.75204 | 0.00000 | 0.00000 | ||
| 16096 | 2021.10.21 04:23 | close | 8051 | 0.01 | 0.75303 | 0.00000 | 0.00000 | 1.70 | 64846.53 |
| 16097 | 2021.10.21 04:23 | buy | 8053 | 0.01 | 0.75313 | 0.00000 | 0.00000 | ||
| 16098 | 2021.10.21 06:05 | close | 8053 | 0.01 | 0.75433 | 0.00000 | 0.00000 | 1.20 | 64847.73 |
| 16099 | 2021.10.21 19:00 | buy | 8054 | 0.01 | 0.74914 | 0.00000 | 0.00000 | ||
| 16100 | 2021.10.21 21:21 | buy | 8055 | 0.02 | 0.74629 | 0.00000 | 0.00000 | ||
| 16101 | 2021.10.22 04:42 | close | 8055 | 0.02 | 0.74845 | 0.00000 | 0.00000 | 4.25 | 64851.98 |
| 16102 | 2021.10.22 04:42 | close | 8054 | 0.01 | 0.74845 | 0.00000 | 0.00000 | -0.73 | 64851.26 |
| 16103 | 2021.10.22 04:45 | buy | 8056 | 0.01 | 0.74863 | 0.00000 | 0.00000 | ||
| 16104 | 2021.10.22 05:40 | buy | 8057 | 0.02 | 0.74752 | 0.00000 | 0.00000 | ||
| 16105 | 2021.10.22 10:20 | close | 8057 | 0.02 | 0.74930 | 0.00000 | 0.00000 | 3.56 | 64854.82 |
| 16106 | 2021.10.22 10:20 | close | 8056 | 0.01 | 0.74930 | 0.00000 | 0.00000 | 0.67 | 64855.49 |
| 16107 | 2021.10.22 19:40 | buy | 8058 | 0.01 | 0.74686 | 0.00000 | 0.00000 | ||
| 16108 | 2021.10.25 07:10 | close | 8058 | 0.01 | 0.74846 | 0.00000 | 0.00000 | 1.56 | 64857.05 |
| 16109 | 2021.10.25 07:10 | buy | 8059 | 0.01 | 0.74856 | 0.00000 | 0.00000 | ||
| 16110 | 2021.10.25 11:15 | close | 8059 | 0.01 | 0.75016 | 0.00000 | 0.00000 | 1.60 | 64858.65 |
| 16111 | 2021.10.25 18:31 | buy | 8060 | 0.01 | 0.74948 | 0.00000 | 0.00000 | ||
| 16112 | 2021.10.26 04:24 | close | 8060 | 0.01 | 0.75069 | 0.00000 | 0.00000 | 1.17 | 64859.82 |
| 16113 | 2021.10.26 04:35 | buy | 8061 | 0.01 | 0.75025 | 0.00000 | 0.00000 | ||
| 16114 | 2021.10.26 07:55 | close | 8061 | 0.01 | 0.75145 | 0.00000 | 0.00000 | 1.20 | 64861.02 |
| 16115 | 2021.10.26 08:00 | buy | 8062 | 0.01 | 0.75148 | 0.00000 | 0.00000 | ||
| 16116 | 2021.10.26 10:06 | buy | 8063 | 0.02 | 0.75037 | 0.00000 | 0.00000 | ||
| 16117 | 2021.10.26 10:44 | buy | 8064 | 0.03 | 0.74916 | 0.00000 | 0.00000 | ||
| 16118 | 2021.10.26 14:26 | close | 8064 | 0.03 | 0.75135 | 0.00000 | 0.00000 | 6.57 | 64867.59 |
| 16119 | 2021.10.26 14:26 | close | 8063 | 0.02 | 0.75135 | 0.00000 | 0.00000 | 1.96 | 64869.55 |
| 16120 | 2021.10.26 14:26 | close | 8062 | 0.01 | 0.75135 | 0.00000 | 0.00000 | -0.13 | 64869.42 |
| 16121 | 2021.10.26 20:00 | buy | 8065 | 0.01 | 0.74976 | 0.00000 | 0.00000 | ||
| 16122 | 2021.10.27 02:33 | close | 8065 | 0.01 | 0.75096 | 0.00000 | 0.00000 | 1.16 | 64870.59 |
| 16123 | 2021.10.27 02:35 | buy | 8066 | 0.01 | 0.75106 | 0.00000 | 0.00000 | ||
| 16124 | 2021.10.27 03:30 | close | 8066 | 0.01 | 0.75286 | 0.00000 | 0.00000 | 1.80 | 64872.39 |
| 16125 | 2021.10.27 03:45 | buy | 8067 | 0.01 | 0.75257 | 0.00000 | 0.00000 | ||
| 16126 | 2021.10.27 09:15 | buy | 8068 | 0.02 | 0.75146 | 0.00000 | 0.00000 | ||
| 16127 | 2021.10.27 12:11 | buy | 8069 | 0.03 | 0.74937 | 0.00000 | 0.00000 | ||
| 16128 | 2021.10.27 15:42 | close | 8069 | 0.03 | 0.75161 | 0.00000 | 0.00000 | 6.72 | 64879.11 |
| 16129 | 2021.10.27 15:42 | close | 8068 | 0.02 | 0.75161 | 0.00000 | 0.00000 | 0.30 | 64879.41 |
| 16130 | 2021.10.27 15:42 | close | 8067 | 0.01 | 0.75161 | 0.00000 | 0.00000 | -0.96 | 64878.45 |
| 16131 | 2021.10.27 18:31 | buy | 8070 | 0.01 | 0.75113 | 0.00000 | 0.00000 | ||
| 16132 | 2021.10.27 19:53 | close | 8070 | 0.01 | 0.75253 | 0.00000 | 0.00000 | 1.40 | 64879.85 |
| 16133 | 2021.10.27 19:53 | buy | 8071 | 0.01 | 0.75263 | 0.00000 | 0.00000 | ||
| 16134 | 2021.10.27 23:59 | buy | 8072 | 0.02 | 0.75152 | 0.00000 | 0.00000 | ||
| 16135 | 2021.10.28 03:40 | buy | 8073 | 0.03 | 0.74987 | 0.00000 | 0.00000 | ||
| 16136 | 2021.10.28 10:14 | close | 8073 | 0.03 | 0.75189 | 0.00000 | 0.00000 | 6.06 | 64885.91 |
| 16137 | 2021.10.28 10:14 | close | 8072 | 0.02 | 0.75189 | 0.00000 | 0.00000 | 0.53 | 64886.44 |
| 16138 | 2021.10.28 10:14 | close | 8071 | 0.01 | 0.75189 | 0.00000 | 0.00000 | -0.85 | 64885.59 |
| 16139 | 2021.10.28 18:31 | buy | 8074 | 0.01 | 0.75519 | 0.00000 | 0.00000 | ||
| 16140 | 2021.10.28 21:45 | buy | 8075 | 0.02 | 0.75400 | 0.00000 | 0.00000 | ||
| 16141 | 2021.10.29 04:01 | buy | 8076 | 0.03 | 0.75279 | 0.00000 | 0.00000 | ||
| 16142 | 2021.10.29 07:14 | close | 8076 | 0.03 | 0.75498 | 0.00000 | 0.00000 | 6.57 | 64892.16 |
| 16143 | 2021.10.29 07:14 | close | 8075 | 0.02 | 0.75498 | 0.00000 | 0.00000 | 1.89 | 64894.05 |
| 16144 | 2021.10.29 07:14 | close | 8074 | 0.01 | 0.75498 | 0.00000 | 0.00000 | -0.25 | 64893.80 |
| 16145 | 2021.10.29 07:15 | buy | 8077 | 0.01 | 0.75506 | 0.00000 | 0.00000 | ||
| 16146 | 2021.10.29 09:15 | buy | 8078 | 0.02 | 0.75395 | 0.00000 | 0.00000 | ||
| 16147 | 2021.10.29 15:41 | buy | 8079 | 0.03 | 0.75274 | 0.00000 | 0.00000 | ||
| 16148 | 2021.10.29 17:35 | buy | 8080 | 0.05 | 0.75100 | 0.00000 | 0.00000 | ||
| 16149 | 2021.11.01 11:01 | buy | 8081 | 0.09 | 0.74953 | 0.00000 | 0.00000 | ||
| 16150 | 2021.11.01 16:39 | close | 8081 | 0.09 | 0.75211 | 0.00000 | 0.00000 | 23.22 | 64917.02 |
| 16151 | 2021.11.01 16:39 | close | 8080 | 0.05 | 0.75211 | 0.00000 | 0.00000 | 5.37 | 64922.40 |
| 16152 | 2021.11.01 16:39 | close | 8079 | 0.03 | 0.75211 | 0.00000 | 0.00000 | -2.00 | 64920.40 |
| 16153 | 2021.11.01 16:39 | close | 8078 | 0.02 | 0.75211 | 0.00000 | 0.00000 | -3.75 | 64916.65 |
| 16154 | 2021.11.01 16:39 | close | 8077 | 0.01 | 0.75211 | 0.00000 | 0.00000 | -2.99 | 64913.66 |
| 16155 | 2021.11.01 18:55 | buy | 8082 | 0.01 | 0.75303 | 0.00000 | 0.00000 | ||
| 16156 | 2021.11.01 21:02 | buy | 8083 | 0.02 | 0.75192 | 0.00000 | 0.00000 | ||
| 16157 | 2021.11.02 06:40 | buy | 8084 | 0.03 | 0.75036 | 0.00000 | 0.00000 | ||
| 16158 | 2021.11.02 07:33 | buy | 8085 | 0.05 | 0.74906 | 0.00000 | 0.00000 | ||
| 16159 | 2021.11.02 09:16 | buy | 8086 | 0.09 | 0.74753 | 0.00000 | 0.00000 | ||
| 16160 | 2021.11.02 14:17 | buy | 8087 | 0.15 | 0.74602 | 0.00000 | 0.00000 | ||
| 16161 | 2021.11.02 18:44 | buy | 8088 | 0.26 | 0.74438 | 0.00000 | 0.00000 | ||
| 16162 | 2021.11.02 20:10 | buy | 8089 | 0.44 | 0.74230 | 0.00000 | 0.00000 | ||
| 16163 | 2021.11.02 21:49 | close | 8052 | 0.44 | 0.74307 | 0.00000 | 0.00000 | 390.96 | 65304.62 |
| 16164 | 2021.11.02 21:49 | close | 8045 | 0.26 | 0.74307 | 0.00000 | 0.00000 | 83.17 | 65387.80 |
| 16165 | 2021.11.02 21:49 | close | 8033 | 0.15 | 0.74307 | 0.00000 | 0.00000 | -27.46 | 65360.34 |
| 16166 | 2021.11.02 21:49 | close | 8023 | 0.09 | 0.74307 | 0.00000 | 0.00000 | -58.26 | 65302.08 |
| 16167 | 2021.11.02 21:49 | close | 8018 | 0.05 | 0.74307 | 0.00000 | 0.00000 | -53.30 | 65248.79 |
| 16168 | 2021.11.02 21:49 | close | 8014 | 0.03 | 0.74307 | 0.00000 | 0.00000 | -41.63 | 65207.16 |
| 16169 | 2021.11.02 21:49 | close | 8012 | 0.02 | 0.74307 | 0.00000 | 0.00000 | -33.15 | 65174.01 |
| 16170 | 2021.11.02 21:49 | close | 8010 | 0.01 | 0.74307 | 0.00000 | 0.00000 | -18.84 | 65155.17 |
| 16171 | 2021.11.02 22:00 | sell | 8090 | 0.01 | 0.74249 | 0.00000 | 0.00000 | ||
| 16172 | 2021.11.03 10:03 | sell | 8091 | 0.02 | 0.74450 | 0.00000 | 0.00000 | ||
| 16173 | 2021.11.03 17:23 | close | 8091 | 0.02 | 0.74263 | 0.00000 | 0.00000 | 3.74 | 65158.91 |
| 16174 | 2021.11.03 17:23 | close | 8090 | 0.01 | 0.74263 | 0.00000 | 0.00000 | -0.15 | 65158.77 |
| 16175 | 2021.11.03 18:45 | sell | 8092 | 0.01 | 0.74201 | 0.00000 | 0.00000 | ||
| 16176 | 2021.11.03 22:00 | sell | 8093 | 0.02 | 0.74435 | 0.00000 | 0.00000 | ||
| 16177 | 2021.11.04 01:37 | close | 8089 | 0.44 | 0.74564 | 0.00000 | 0.00000 | 140.71 | 65299.48 |
| 16178 | 2021.11.04 01:37 | close | 8088 | 0.26 | 0.74564 | 0.00000 | 0.00000 | 29.07 | 65328.55 |
| 16179 | 2021.11.04 01:37 | close | 8087 | 0.15 | 0.74564 | 0.00000 | 0.00000 | -7.83 | 65320.72 |
| 16180 | 2021.11.04 01:37 | close | 8086 | 0.09 | 0.74564 | 0.00000 | 0.00000 | -18.29 | 65302.43 |
| 16181 | 2021.11.04 01:37 | close | 8085 | 0.05 | 0.74564 | 0.00000 | 0.00000 | -17.81 | 65284.62 |
| 16182 | 2021.11.04 01:37 | close | 8084 | 0.03 | 0.74564 | 0.00000 | 0.00000 | -14.59 | 65270.03 |
| 16183 | 2021.11.04 01:37 | close | 8083 | 0.02 | 0.74564 | 0.00000 | 0.00000 | -12.92 | 65257.12 |
| 16184 | 2021.11.04 01:37 | close | 8082 | 0.01 | 0.74564 | 0.00000 | 0.00000 | -7.57 | 65249.55 |
| 16185 | 2021.11.04 01:37 | buy | 8094 | 0.01 | 0.74574 | 0.00000 | 0.00000 | ||
| 16186 | 2021.11.04 09:25 | buy | 8095 | 0.02 | 0.74334 | 0.00000 | 0.00000 | ||
| 16187 | 2021.11.04 13:05 | buy | 8096 | 0.03 | 0.74213 | 0.00000 | 0.00000 | ||
| 16188 | 2021.11.04 14:56 | close | 8093 | 0.02 | 0.74176 | 0.00000 | 0.00000 | 5.14 | 65254.69 |
| 16189 | 2021.11.04 14:56 | close | 8092 | 0.01 | 0.74176 | 0.00000 | 0.00000 | 0.23 | 65254.92 |
| 16190 | 2021.11.04 16:34 | buy | 8097 | 0.05 | 0.74082 | 0.00000 | 0.00000 | ||
| 16191 | 2021.11.04 17:50 | buy | 8098 | 0.09 | 0.73942 | 0.00000 | 0.00000 | ||
| 16192 | 2021.11.04 18:35 | sell | 8099 | 0.01 | 0.73840 | 0.00000 | 0.00000 | ||
| 16193 | 2021.11.05 03:01 | sell | 8100 | 0.02 | 0.74055 | 0.00000 | 0.00000 | ||
| 16194 | 2021.11.05 05:12 | close | 8100 | 0.02 | 0.73863 | 0.00000 | 0.00000 | 3.84 | 65258.76 |
| 16195 | 2021.11.05 05:12 | close | 8099 | 0.01 | 0.73863 | 0.00000 | 0.00000 | -0.24 | 65258.52 |
| 16196 | 2021.11.05 05:15 | sell | 8101 | 0.01 | 0.73847 | 0.00000 | 0.00000 | ||
| 16197 | 2021.11.05 12:05 | buy | 8102 | 0.15 | 0.73791 | 0.00000 | 0.00000 | ||
| 16198 | 2021.11.05 15:14 | close | 8101 | 0.01 | 0.73726 | 0.00000 | 0.00000 | 1.21 | 65259.73 |
| 16199 | 2021.11.05 15:30 | buy | 8103 | 0.26 | 0.73629 | 0.00000 | 0.00000 | ||
53