AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25747プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2016.05.05 19:00 | buy | 752 | 0.02 | 0.74648 | 0.00000 | 0.00000 | ||
| 1501 | 2016.05.06 00:31 | close | 749 | 0.02 | 0.74658 | 0.00000 | 0.00000 | 3.95 | 14674.57 |
| 1502 | 2016.05.06 00:31 | close | 745 | 0.01 | 0.74658 | 0.00000 | 0.00000 | -0.41 | 14674.17 |
| 1503 | 2016.05.06 00:31 | sell | 753 | 0.01 | 0.74648 | 0.00000 | 0.00000 | ||
| 1504 | 2016.05.06 04:30 | close | 753 | 0.01 | 0.74409 | 0.00000 | 0.00000 | 2.39 | 14676.56 |
| 1505 | 2016.05.06 04:30 | sell | 754 | 0.01 | 0.74399 | 0.00000 | 0.00000 | ||
| 1506 | 2016.05.06 04:34 | close | 754 | 0.01 | 0.74279 | 0.00000 | 0.00000 | 1.20 | 14677.76 |
| 1507 | 2016.05.06 04:34 | sell | 755 | 0.01 | 0.74269 | 0.00000 | 0.00000 | ||
| 1508 | 2016.05.06 05:19 | close | 755 | 0.01 | 0.74031 | 0.00000 | 0.00000 | 2.38 | 14680.14 |
| 1509 | 2016.05.06 05:19 | sell | 756 | 0.01 | 0.74021 | 0.00000 | 0.00000 | ||
| 1510 | 2016.05.06 05:43 | buy | 757 | 0.03 | 0.74031 | 0.00000 | 0.00000 | ||
| 1511 | 2016.05.06 06:43 | buy | 758 | 0.05 | 0.73901 | 0.00000 | 0.00000 | ||
| 1512 | 2016.05.06 07:07 | close | 756 | 0.01 | 0.73901 | 0.00000 | 0.00000 | 1.20 | 14681.34 |
| 1513 | 2016.05.06 07:07 | sell | 759 | 0.01 | 0.73891 | 0.00000 | 0.00000 | ||
| 1514 | 2016.05.06 10:15 | buy | 760 | 0.09 | 0.73680 | 0.00000 | 0.00000 | ||
| 1515 | 2016.05.06 10:17 | close | 759 | 0.01 | 0.73710 | 0.00000 | 0.00000 | 1.81 | 14683.15 |
| 1516 | 2016.05.06 15:38 | buy | 761 | 0.15 | 0.73529 | 0.00000 | 0.00000 | ||
| 1517 | 2016.05.06 19:00 | sell | 762 | 0.01 | 0.73560 | 0.00000 | 0.00000 | ||
| 1518 | 2016.05.09 02:03 | sell | 763 | 0.02 | 0.73762 | 0.00000 | 0.00000 | ||
| 1519 | 2016.05.09 10:42 | close | 763 | 0.02 | 0.73456 | 0.00000 | 0.00000 | 6.12 | 14689.27 |
| 1520 | 2016.05.09 10:42 | close | 762 | 0.01 | 0.73456 | 0.00000 | 0.00000 | 1.03 | 14690.30 |
| 1521 | 2016.05.09 14:50 | buy | 764 | 0.26 | 0.73358 | 0.00000 | 0.00000 | ||
| 1522 | 2016.05.09 16:15 | buy | 765 | 0.44 | 0.73187 | 0.00000 | 0.00000 | ||
| 1523 | 2016.05.09 19:00 | sell | 766 | 0.01 | 0.73207 | 0.00000 | 0.00000 | ||
| 1524 | 2016.05.10 01:46 | close | 766 | 0.01 | 0.73087 | 0.00000 | 0.00000 | 1.19 | 14691.49 |
| 1525 | 2016.05.10 01:46 | sell | 767 | 0.01 | 0.73077 | 0.00000 | 0.00000 | ||
| 1526 | 2016.05.10 05:26 | sell | 768 | 0.02 | 0.73278 | 0.00000 | 0.00000 | ||
| 1527 | 2016.05.10 11:48 | sell | 769 | 0.03 | 0.73540 | 0.00000 | 0.00000 | ||
| 1528 | 2016.05.10 11:48 | close | 765 | 0.44 | 0.73561 | 0.00000 | 0.00000 | 163.00 | 14854.49 |
| 1529 | 2016.05.10 11:48 | close | 764 | 0.26 | 0.73561 | 0.00000 | 0.00000 | 51.86 | 14906.35 |
| 1530 | 2016.05.10 11:48 | close | 761 | 0.15 | 0.73561 | 0.00000 | 0.00000 | 3.73 | 14910.08 |
| 1531 | 2016.05.10 11:48 | close | 760 | 0.09 | 0.73561 | 0.00000 | 0.00000 | -11.35 | 14898.73 |
| 1532 | 2016.05.10 11:48 | close | 758 | 0.05 | 0.73561 | 0.00000 | 0.00000 | -17.36 | 14881.38 |
| 1533 | 2016.05.10 11:48 | close | 757 | 0.03 | 0.73561 | 0.00000 | 0.00000 | -14.31 | 14867.07 |
| 1534 | 2016.05.10 11:48 | close | 752 | 0.02 | 0.73561 | 0.00000 | 0.00000 | -21.95 | 14845.11 |
| 1535 | 2016.05.10 11:48 | close | 751 | 0.01 | 0.73561 | 0.00000 | 0.00000 | -12.11 | 14833.01 |
| 1536 | 2016.05.10 19:15 | buy | 770 | 0.01 | 0.73526 | 0.00000 | 0.00000 | ||
| 1537 | 2016.05.10 22:21 | close | 770 | 0.01 | 0.73623 | 0.00000 | 0.00000 | 0.97 | 14833.98 |
| 1538 | 2016.05.10 22:21 | buy | 771 | 0.01 | 0.73633 | 0.00000 | 0.00000 | ||
| 1539 | 2016.05.11 00:08 | close | 771 | 0.01 | 0.73765 | 0.00000 | 0.00000 | 1.28 | 14835.26 |
| 1540 | 2016.05.11 00:20 | buy | 772 | 0.01 | 0.73720 | 0.00000 | 0.00000 | ||
| 1541 | 2016.05.11 03:30 | close | 772 | 0.01 | 0.73860 | 0.00000 | 0.00000 | 1.40 | 14836.66 |
| 1542 | 2016.05.11 03:40 | buy | 773 | 0.01 | 0.73844 | 0.00000 | 0.00000 | ||
| 1543 | 2016.05.11 04:31 | buy | 774 | 0.02 | 0.73731 | 0.00000 | 0.00000 | ||
| 1544 | 2016.05.11 05:01 | buy | 775 | 0.03 | 0.73579 | 0.00000 | 0.00000 | ||
| 1545 | 2016.05.11 11:17 | buy | 776 | 0.05 | 0.73447 | 0.00000 | 0.00000 | ||
| 1546 | 2016.05.11 15:13 | close | 776 | 0.05 | 0.73690 | 0.00000 | 0.00000 | 12.15 | 14848.81 |
| 1547 | 2016.05.11 15:13 | close | 775 | 0.03 | 0.73690 | 0.00000 | 0.00000 | 3.33 | 14852.14 |
| 1548 | 2016.05.11 15:13 | close | 774 | 0.02 | 0.73690 | 0.00000 | 0.00000 | -0.82 | 14851.32 |
| 1549 | 2016.05.11 15:13 | close | 773 | 0.01 | 0.73690 | 0.00000 | 0.00000 | -1.54 | 14849.78 |
| 1550 | 2016.05.11 18:40 | buy | 777 | 0.01 | 0.73871 | 0.00000 | 0.00000 | ||
| 1551 | 2016.05.11 18:40 | sell | 778 | 0.05 | 0.73861 | 0.00000 | 0.00000 | ||
| 1552 | 2016.05.11 18:59 | close | 777 | 0.01 | 0.73990 | 0.00000 | 0.00000 | 1.19 | 14850.97 |
| 1553 | 2016.05.11 19:00 | buy | 779 | 0.01 | 0.73977 | 0.00000 | 0.00000 | ||
| 1554 | 2016.05.11 19:24 | buy | 780 | 0.02 | 0.73866 | 0.00000 | 0.00000 | ||
| 1555 | 2016.05.12 00:17 | buy | 781 | 0.03 | 0.73743 | 0.00000 | 0.00000 | ||
| 1556 | 2016.05.12 02:25 | buy | 782 | 0.05 | 0.73586 | 0.00000 | 0.00000 | ||
| 1557 | 2016.05.12 04:45 | buy | 783 | 0.09 | 0.73434 | 0.00000 | 0.00000 | ||
| 1558 | 2016.05.12 05:25 | close | 778 | 0.05 | 0.73415 | 0.00000 | 0.00000 | 22.20 | 14873.17 |
| 1559 | 2016.05.12 05:25 | close | 769 | 0.03 | 0.73415 | 0.00000 | 0.00000 | 3.67 | 14876.85 |
| 1560 | 2016.05.12 05:25 | close | 768 | 0.02 | 0.73415 | 0.00000 | 0.00000 | -2.79 | 14874.05 |
| 1561 | 2016.05.12 05:25 | close | 767 | 0.01 | 0.73415 | 0.00000 | 0.00000 | -3.41 | 14870.65 |
| 1562 | 2016.05.12 05:30 | sell | 784 | 0.01 | 0.73386 | 0.00000 | 0.00000 | ||
| 1563 | 2016.05.12 09:51 | buy | 785 | 0.15 | 0.73284 | 0.00000 | 0.00000 | ||
| 1564 | 2016.05.12 10:30 | close | 784 | 0.01 | 0.73205 | 0.00000 | 0.00000 | 1.81 | 14872.46 |
| 1565 | 2016.05.12 16:22 | close | 785 | 0.15 | 0.73558 | 0.00000 | 0.00000 | 41.10 | 14913.56 |
| 1566 | 2016.05.12 16:22 | close | 783 | 0.09 | 0.73558 | 0.00000 | 0.00000 | 11.16 | 14924.72 |
| 1567 | 2016.05.12 16:22 | close | 782 | 0.05 | 0.73558 | 0.00000 | 0.00000 | -1.40 | 14923.32 |
| 1568 | 2016.05.12 16:22 | close | 781 | 0.03 | 0.73558 | 0.00000 | 0.00000 | -5.55 | 14917.77 |
| 1569 | 2016.05.12 16:22 | close | 780 | 0.02 | 0.73558 | 0.00000 | 0.00000 | -6.37 | 14911.40 |
| 1570 | 2016.05.12 16:22 | close | 779 | 0.01 | 0.73558 | 0.00000 | 0.00000 | -4.30 | 14907.10 |
| 1571 | 2016.05.12 18:31 | buy | 786 | 0.01 | 0.73323 | 0.00000 | 0.00000 | ||
| 1572 | 2016.05.12 18:45 | sell | 787 | 0.01 | 0.73213 | 0.00000 | 0.00000 | ||
| 1573 | 2016.05.12 19:15 | buy | 788 | 0.02 | 0.73183 | 0.00000 | 0.00000 | ||
| 1574 | 2016.05.13 04:20 | buy | 789 | 0.03 | 0.73060 | 0.00000 | 0.00000 | ||
| 1575 | 2016.05.13 04:55 | buy | 790 | 0.05 | 0.72902 | 0.00000 | 0.00000 | ||
| 1576 | 2016.05.13 05:07 | close | 787 | 0.01 | 0.72972 | 0.00000 | 0.00000 | 2.40 | 14909.50 |
| 1577 | 2016.05.13 05:45 | sell | 791 | 0.01 | 0.72961 | 0.00000 | 0.00000 | ||
| 1578 | 2016.05.13 10:39 | close | 791 | 0.01 | 0.72841 | 0.00000 | 0.00000 | 1.20 | 14910.70 |
| 1579 | 2016.05.13 15:52 | buy | 792 | 0.09 | 0.72761 | 0.00000 | 0.00000 | ||
| 1580 | 2016.05.13 17:00 | buy | 793 | 0.15 | 0.72608 | 0.00000 | 0.00000 | ||
| 1581 | 2016.05.13 18:45 | sell | 794 | 0.01 | 0.72659 | 0.00000 | 0.00000 | ||
| 1582 | 2016.05.16 06:00 | sell | 795 | 0.02 | 0.72863 | 0.00000 | 0.00000 | ||
| 1583 | 2016.05.16 06:06 | close | 793 | 0.15 | 0.72881 | 0.00000 | 0.00000 | 40.42 | 14951.12 |
| 1584 | 2016.05.16 06:06 | close | 792 | 0.09 | 0.72881 | 0.00000 | 0.00000 | 10.48 | 14961.60 |
| 1585 | 2016.05.16 06:06 | close | 790 | 0.05 | 0.72881 | 0.00000 | 0.00000 | -1.23 | 14960.37 |
| 1586 | 2016.05.16 06:06 | close | 789 | 0.03 | 0.72881 | 0.00000 | 0.00000 | -5.48 | 14954.90 |
| 1587 | 2016.05.16 06:06 | close | 788 | 0.02 | 0.72881 | 0.00000 | 0.00000 | -6.18 | 14948.71 |
| 1588 | 2016.05.16 06:06 | close | 786 | 0.01 | 0.72881 | 0.00000 | 0.00000 | -4.49 | 14944.22 |
| 1589 | 2016.05.16 06:06 | buy | 796 | 0.01 | 0.72891 | 0.00000 | 0.00000 | ||
| 1590 | 2016.05.16 11:28 | close | 796 | 0.01 | 0.73011 | 0.00000 | 0.00000 | 1.20 | 14945.42 |
| 1591 | 2016.05.16 18:50 | buy | 797 | 0.01 | 0.72997 | 0.00000 | 0.00000 | ||
| 1592 | 2016.05.16 20:50 | buy | 798 | 0.02 | 0.72874 | 0.00000 | 0.00000 | ||
| 1593 | 2016.05.17 04:30 | sell | 799 | 0.03 | 0.73126 | 0.00000 | 0.00000 | ||
| 1594 | 2016.05.17 04:30 | close | 798 | 0.02 | 0.73194 | 0.00000 | 0.00000 | 6.33 | 14951.75 |
| 1595 | 2016.05.17 04:30 | close | 797 | 0.01 | 0.73194 | 0.00000 | 0.00000 | 1.93 | 14953.69 |
| 1596 | 2016.05.17 04:50 | buy | 800 | 0.01 | 0.73424 | 0.00000 | 0.00000 | ||
| 1597 | 2016.05.17 05:21 | close | 800 | 0.01 | 0.73543 | 0.00000 | 0.00000 | 1.19 | 14954.88 |
| 1598 | 2016.05.17 05:21 | buy | 801 | 0.01 | 0.73553 | 0.00000 | 0.00000 | ||
| 1599 | 2016.05.17 05:40 | sell | 802 | 0.05 | 0.73570 | 0.00000 | 0.00000 | ||
| 1600 | 2016.05.17 09:08 | buy | 803 | 0.02 | 0.73442 | 0.00000 | 0.00000 | ||
| 1601 | 2016.05.17 09:37 | close | 803 | 0.02 | 0.73620 | 0.00000 | 0.00000 | 3.56 | 14958.44 |
| 1602 | 2016.05.17 09:37 | close | 801 | 0.01 | 0.73620 | 0.00000 | 0.00000 | 0.67 | 14959.11 |
| 1603 | 2016.05.17 19:00 | buy | 804 | 0.01 | 0.73511 | 0.00000 | 0.00000 | ||
| 1604 | 2016.05.17 20:40 | buy | 805 | 0.02 | 0.73364 | 0.00000 | 0.00000 | ||
| 1605 | 2016.05.17 22:33 | buy | 806 | 0.03 | 0.73242 | 0.00000 | 0.00000 | ||
| 1606 | 2016.05.18 03:25 | close | 802 | 0.05 | 0.73118 | 0.00000 | 0.00000 | 22.57 | 14981.67 |
| 1607 | 2016.05.18 03:25 | close | 799 | 0.03 | 0.73118 | 0.00000 | 0.00000 | 0.22 | 14981.89 |
| 1608 | 2016.05.18 03:25 | close | 795 | 0.02 | 0.73118 | 0.00000 | 0.00000 | -5.13 | 14976.77 |
| 1609 | 2016.05.18 03:25 | close | 794 | 0.01 | 0.73118 | 0.00000 | 0.00000 | -4.61 | 14972.16 |
| 1610 | 2016.05.18 03:25 | sell | 807 | 0.01 | 0.73108 | 0.00000 | 0.00000 | ||
| 1611 | 2016.05.18 03:27 | buy | 808 | 0.05 | 0.73111 | 0.00000 | 0.00000 | ||
| 1612 | 2016.05.18 04:30 | buy | 809 | 0.09 | 0.72971 | 0.00000 | 0.00000 | ||
| 1613 | 2016.05.18 05:15 | close | 807 | 0.01 | 0.72928 | 0.00000 | 0.00000 | 1.80 | 14973.96 |
| 1614 | 2016.05.18 05:45 | sell | 810 | 0.01 | 0.72869 | 0.00000 | 0.00000 | ||
| 1615 | 2016.05.18 07:20 | buy | 811 | 0.15 | 0.72820 | 0.00000 | 0.00000 | ||
| 1616 | 2016.05.18 09:28 | close | 810 | 0.01 | 0.72748 | 0.00000 | 0.00000 | 1.21 | 14975.17 |
| 1617 | 2016.05.18 09:28 | sell | 812 | 0.01 | 0.72738 | 0.00000 | 0.00000 | ||
| 1618 | 2016.05.18 09:59 | buy | 813 | 0.26 | 0.72659 | 0.00000 | 0.00000 | ||
| 1619 | 2016.05.18 16:15 | close | 812 | 0.01 | 0.72619 | 0.00000 | 0.00000 | 1.19 | 14976.36 |
| 1620 | 2016.05.18 19:40 | sell | 814 | 0.01 | 0.72822 | 0.00000 | 0.00000 | ||
| 1621 | 2016.05.18 21:06 | close | 814 | 0.01 | 0.72522 | 0.00000 | 0.00000 | 3.00 | 14979.36 |
| 1622 | 2016.05.18 21:10 | buy | 815 | 0.44 | 0.72488 | 0.00000 | 0.00000 | ||
| 1623 | 2016.05.18 21:25 | sell | 816 | 0.01 | 0.72317 | 0.00000 | 0.00000 | ||
| 1624 | 2016.05.18 21:41 | buy | 817 | 0.75 | 0.72305 | 0.00000 | 0.00000 | ||
| 1625 | 2016.05.19 04:31 | buy | 818 | 1.27 | 0.72113 | 0.00000 | 0.00000 | ||
| 1626 | 2016.05.19 04:33 | close | 816 | 0.01 | 0.72197 | 0.00000 | 0.00000 | 1.18 | 14980.54 |
| 1627 | 2016.05.19 04:45 | sell | 819 | 0.01 | 0.72248 | 0.00000 | 0.00000 | ||
| 1628 | 2016.05.19 07:45 | close | 819 | 0.01 | 0.72067 | 0.00000 | 0.00000 | 1.81 | 14982.35 |
| 1629 | 2016.05.19 08:00 | sell | 820 | 0.01 | 0.72027 | 0.00000 | 0.00000 | ||
| 1630 | 2016.05.19 11:06 | sell | 821 | 0.02 | 0.72230 | 0.00000 | 0.00000 | ||
| 1631 | 2016.05.19 12:44 | close | 821 | 0.02 | 0.72042 | 0.00000 | 0.00000 | 3.76 | 14986.11 |
| 1632 | 2016.05.19 12:44 | close | 820 | 0.01 | 0.72042 | 0.00000 | 0.00000 | -0.15 | 14985.96 |
| 1633 | 2016.05.19 15:16 | buy | 822 | 2.16 | 0.71912 | 0.00000 | 0.00000 | ||
| 1634 | 2016.05.19 19:15 | sell | 823 | 0.01 | 0.72090 | 0.00000 | 0.00000 | ||
| 1635 | 2016.05.20 02:12 | sell | 824 | 0.02 | 0.72292 | 0.00000 | 0.00000 | ||
| 1636 | 2016.05.20 02:54 | close | 822 | 2.16 | 0.72294 | 0.00000 | 0.00000 | 817.45 | 15803.41 |
| 1637 | 2016.05.20 02:54 | close | 818 | 1.27 | 0.72294 | 0.00000 | 0.00000 | 225.36 | 16028.77 |
| 1638 | 2016.05.20 02:54 | close | 817 | 0.75 | 0.72294 | 0.00000 | 0.00000 | -18.90 | 16009.87 |
| 1639 | 2016.05.20 02:54 | close | 815 | 0.44 | 0.72294 | 0.00000 | 0.00000 | -91.61 | 15918.26 |
| 1640 | 2016.05.20 02:54 | close | 813 | 0.26 | 0.72294 | 0.00000 | 0.00000 | -98.59 | 15819.67 |
| 1641 | 2016.05.20 02:54 | close | 811 | 0.15 | 0.72294 | 0.00000 | 0.00000 | -81.03 | 15738.64 |
| 1642 | 2016.05.20 02:54 | close | 809 | 0.09 | 0.72294 | 0.00000 | 0.00000 | -62.21 | 15676.43 |
| 1643 | 2016.05.20 02:54 | close | 808 | 0.05 | 0.72294 | 0.00000 | 0.00000 | -41.56 | 15634.87 |
| 1644 | 2016.05.20 02:54 | close | 806 | 0.03 | 0.72294 | 0.00000 | 0.00000 | -28.97 | 15605.90 |
| 1645 | 2016.05.20 02:54 | close | 805 | 0.02 | 0.72294 | 0.00000 | 0.00000 | -21.75 | 15584.15 |
| 1646 | 2016.05.20 02:54 | close | 804 | 0.01 | 0.72294 | 0.00000 | 0.00000 | -12.35 | 15571.80 |
| 1647 | 2016.05.20 03:00 | buy | 825 | 0.01 | 0.72309 | 0.00000 | 0.00000 | ||
| 1648 | 2016.05.20 09:09 | close | 825 | 0.01 | 0.72410 | 0.00000 | 0.00000 | 1.01 | 15572.81 |
| 1649 | 2016.05.20 18:45 | buy | 826 | 0.01 | 0.72225 | 0.00000 | 0.00000 | ||
| 1650 | 2016.05.23 03:42 | close | 826 | 0.01 | 0.72322 | 0.00000 | 0.00000 | 0.93 | 15573.74 |
| 1651 | 2016.05.23 03:45 | buy | 827 | 0.01 | 0.72358 | 0.00000 | 0.00000 | ||
| 1652 | 2016.05.23 06:56 | close | 827 | 0.01 | 0.72518 | 0.00000 | 0.00000 | 1.60 | 15575.34 |
| 1653 | 2016.05.23 06:56 | buy | 828 | 0.01 | 0.72528 | 0.00000 | 0.00000 | ||
| 1654 | 2016.05.23 07:25 | sell | 829 | 0.03 | 0.72553 | 0.00000 | 0.00000 | ||
| 1655 | 2016.05.23 09:39 | buy | 830 | 0.02 | 0.72418 | 0.00000 | 0.00000 | ||
| 1656 | 2016.05.23 10:50 | buy | 831 | 0.03 | 0.72231 | 0.00000 | 0.00000 | ||
| 1657 | 2016.05.23 10:52 | close | 829 | 0.03 | 0.72269 | 0.00000 | 0.00000 | 8.52 | 15583.86 |
| 1658 | 2016.05.23 10:52 | close | 824 | 0.02 | 0.72269 | 0.00000 | 0.00000 | 0.45 | 15584.31 |
| 1659 | 2016.05.23 10:52 | close | 823 | 0.01 | 0.72269 | 0.00000 | 0.00000 | -1.80 | 15582.51 |
| 1660 | 2016.05.23 14:05 | buy | 832 | 0.05 | 0.72100 | 0.00000 | 0.00000 | ||
| 1661 | 2016.05.23 18:45 | sell | 833 | 0.01 | 0.72098 | 0.00000 | 0.00000 | ||
| 1662 | 2016.05.24 06:42 | close | 833 | 0.01 | 0.71917 | 0.00000 | 0.00000 | 1.80 | 15584.31 |
| 1663 | 2016.05.24 06:45 | sell | 834 | 0.01 | 0.71926 | 0.00000 | 0.00000 | ||
| 1664 | 2016.05.24 06:55 | buy | 835 | 0.09 | 0.71943 | 0.00000 | 0.00000 | ||
| 1665 | 2016.05.24 09:42 | close | 834 | 0.01 | 0.71745 | 0.00000 | 0.00000 | 1.81 | 15586.12 |
| 1666 | 2016.05.24 09:55 | sell | 836 | 0.01 | 0.71692 | 0.00000 | 0.00000 | ||
| 1667 | 2016.05.24 10:05 | buy | 837 | 0.15 | 0.71686 | 0.00000 | 0.00000 | ||
| 1668 | 2016.05.24 14:29 | buy | 838 | 0.26 | 0.71524 | 0.00000 | 0.00000 | ||
| 1669 | 2016.05.24 15:03 | close | 836 | 0.01 | 0.71573 | 0.00000 | 0.00000 | 1.19 | 15587.31 |
| 1670 | 2016.05.24 18:09 | close | 838 | 0.26 | 0.71893 | 0.00000 | 0.00000 | 95.94 | 15683.25 |
| 1671 | 2016.05.24 18:09 | close | 837 | 0.15 | 0.71893 | 0.00000 | 0.00000 | 31.05 | 15714.30 |
| 1672 | 2016.05.24 18:09 | close | 835 | 0.09 | 0.71893 | 0.00000 | 0.00000 | -4.50 | 15709.80 |
| 1673 | 2016.05.24 18:09 | close | 832 | 0.05 | 0.71893 | 0.00000 | 0.00000 | -10.53 | 15699.27 |
| 1674 | 2016.05.24 18:09 | close | 831 | 0.03 | 0.71893 | 0.00000 | 0.00000 | -10.25 | 15689.03 |
| 1675 | 2016.05.24 18:09 | close | 830 | 0.02 | 0.71893 | 0.00000 | 0.00000 | -10.57 | 15678.46 |
| 1676 | 2016.05.24 18:09 | close | 828 | 0.01 | 0.71893 | 0.00000 | 0.00000 | -6.39 | 15672.07 |
| 1677 | 2016.05.24 18:31 | buy | 839 | 0.01 | 0.71910 | 0.00000 | 0.00000 | ||
| 1678 | 2016.05.24 18:44 | buy | 840 | 0.02 | 0.71798 | 0.00000 | 0.00000 | ||
| 1679 | 2016.05.24 18:55 | sell | 841 | 0.01 | 0.71844 | 0.00000 | 0.00000 | ||
| 1680 | 2016.05.25 05:56 | close | 840 | 0.02 | 0.71935 | 0.00000 | 0.00000 | 2.67 | 15674.74 |
| 1681 | 2016.05.25 05:56 | close | 839 | 0.01 | 0.71935 | 0.00000 | 0.00000 | 0.21 | 15674.95 |
| 1682 | 2016.05.25 06:00 | buy | 842 | 0.01 | 0.71938 | 0.00000 | 0.00000 | ||
| 1683 | 2016.05.25 06:10 | close | 842 | 0.01 | 0.72039 | 0.00000 | 0.00000 | 1.01 | 15675.97 |
| 1684 | 2016.05.25 06:20 | buy | 843 | 0.01 | 0.72041 | 0.00000 | 0.00000 | ||
| 1685 | 2016.05.25 06:58 | sell | 844 | 0.02 | 0.72073 | 0.00000 | 0.00000 | ||
| 1686 | 2016.05.25 09:36 | close | 843 | 0.01 | 0.72150 | 0.00000 | 0.00000 | 1.09 | 15677.06 |
| 1687 | 2016.05.25 18:17 | close | 844 | 0.02 | 0.71878 | 0.00000 | 0.00000 | 3.90 | 15680.95 |
| 1688 | 2016.05.25 18:17 | close | 841 | 0.01 | 0.71878 | 0.00000 | 0.00000 | -0.35 | 15680.61 |
| 1689 | 2016.05.25 18:31 | buy | 845 | 0.01 | 0.71860 | 0.00000 | 0.00000 | ||
| 1690 | 2016.05.25 19:00 | sell | 846 | 0.01 | 0.71833 | 0.00000 | 0.00000 | ||
| 1691 | 2016.05.25 21:26 | close | 845 | 0.01 | 0.71961 | 0.00000 | 0.00000 | 1.01 | 15681.62 |
| 1692 | 2016.05.25 21:35 | buy | 847 | 0.01 | 0.72001 | 0.00000 | 0.00000 | ||
| 1693 | 2016.05.25 23:37 | sell | 848 | 0.02 | 0.72035 | 0.00000 | 0.00000 | ||
| 1694 | 2016.05.26 00:59 | buy | 849 | 0.02 | 0.71891 | 0.00000 | 0.00000 | ||
| 1695 | 2016.05.26 04:30 | close | 848 | 0.02 | 0.71851 | 0.00000 | 0.00000 | 3.64 | 15685.26 |
| 1696 | 2016.05.26 04:30 | close | 846 | 0.01 | 0.71851 | 0.00000 | 0.00000 | -0.20 | 15685.06 |
| 1697 | 2016.05.26 04:35 | sell | 850 | 0.01 | 0.71864 | 0.00000 | 0.00000 | ||
| 1698 | 2016.05.26 05:17 | sell | 851 | 0.02 | 0.72065 | 0.00000 | 0.00000 | ||
| 1699 | 2016.05.26 05:23 | close | 849 | 0.02 | 0.72029 | 0.00000 | 0.00000 | 2.76 | 15687.82 |
| 1700 | 2016.05.26 05:23 | close | 847 | 0.01 | 0.72029 | 0.00000 | 0.00000 | 0.17 | 15687.99 |
| 1701 | 2016.05.26 05:30 | buy | 852 | 0.01 | 0.72104 | 0.00000 | 0.00000 | ||
| 1702 | 2016.05.26 10:10 | buy | 853 | 0.02 | 0.71980 | 0.00000 | 0.00000 | ||
| 1703 | 2016.05.26 13:24 | close | 853 | 0.02 | 0.72202 | 0.00000 | 0.00000 | 4.44 | 15692.43 |
| 1704 | 2016.05.26 13:24 | close | 852 | 0.01 | 0.72202 | 0.00000 | 0.00000 | 0.98 | 15693.41 |
| 1705 | 2016.05.26 16:27 | sell | 854 | 0.03 | 0.72368 | 0.00000 | 0.00000 | ||
| 1706 | 2016.05.26 18:31 | buy | 855 | 0.01 | 0.72217 | 0.00000 | 0.00000 | ||
| 1707 | 2016.05.27 14:42 | buy | 856 | 0.02 | 0.72105 | 0.00000 | 0.00000 | ||
| 1708 | 2016.05.27 16:13 | buy | 857 | 0.03 | 0.71984 | 0.00000 | 0.00000 | ||
| 1709 | 2016.05.27 18:23 | close | 854 | 0.03 | 0.71943 | 0.00000 | 0.00000 | 12.73 | 15706.14 |
| 1710 | 2016.05.27 18:23 | close | 851 | 0.02 | 0.71943 | 0.00000 | 0.00000 | 2.43 | 15708.57 |
| 1711 | 2016.05.27 18:23 | close | 850 | 0.01 | 0.71943 | 0.00000 | 0.00000 | -0.80 | 15707.77 |
| 1712 | 2016.05.27 19:15 | sell | 858 | 0.01 | 0.72006 | 0.00000 | 0.00000 | ||
| 1713 | 2016.05.27 20:37 | buy | 859 | 0.05 | 0.71854 | 0.00000 | 0.00000 | ||
| 1714 | 2016.05.27 20:44 | close | 858 | 0.01 | 0.71886 | 0.00000 | 0.00000 | 1.20 | 15708.97 |
| 1715 | 2016.05.27 21:00 | sell | 860 | 0.01 | 0.71786 | 0.00000 | 0.00000 | ||
| 1716 | 2016.05.30 03:50 | buy | 861 | 0.09 | 0.71706 | 0.00000 | 0.00000 | ||
| 1717 | 2016.05.30 04:28 | buy | 862 | 0.15 | 0.71556 | 0.00000 | 0.00000 | ||
| 1718 | 2016.05.30 04:49 | close | 860 | 0.01 | 0.71608 | 0.00000 | 0.00000 | 1.77 | 15710.75 |
| 1719 | 2016.05.30 05:30 | sell | 863 | 0.01 | 0.71576 | 0.00000 | 0.00000 | ||
| 1720 | 2016.05.30 11:58 | sell | 864 | 0.02 | 0.71777 | 0.00000 | 0.00000 | ||
| 1721 | 2016.05.30 14:12 | close | 862 | 0.15 | 0.71844 | 0.00000 | 0.00000 | 43.20 | 15753.95 |
| 1722 | 2016.05.30 14:12 | close | 861 | 0.09 | 0.71844 | 0.00000 | 0.00000 | 12.42 | 15766.37 |
| 1723 | 2016.05.30 14:12 | close | 859 | 0.05 | 0.71844 | 0.00000 | 0.00000 | -0.68 | 15765.69 |
| 1724 | 2016.05.30 14:12 | close | 857 | 0.03 | 0.71844 | 0.00000 | 0.00000 | -4.31 | 15761.38 |
| 1725 | 2016.05.30 14:12 | close | 856 | 0.02 | 0.71844 | 0.00000 | 0.00000 | -5.29 | 15756.09 |
| 1726 | 2016.05.30 14:12 | close | 855 | 0.01 | 0.71844 | 0.00000 | 0.00000 | -3.80 | 15752.29 |
| 1727 | 2016.05.30 18:40 | buy | 865 | 0.01 | 0.71831 | 0.00000 | 0.00000 | ||
| 1728 | 2016.05.31 03:09 | close | 865 | 0.01 | 0.71951 | 0.00000 | 0.00000 | 1.16 | 15753.46 |
| 1729 | 2016.05.31 03:10 | buy | 866 | 0.01 | 0.71956 | 0.00000 | 0.00000 | ||
| 1730 | 2016.05.31 04:30 | sell | 867 | 0.03 | 0.72038 | 0.00000 | 0.00000 | ||
| 1731 | 2016.05.31 04:31 | close | 866 | 0.01 | 0.72096 | 0.00000 | 0.00000 | 1.40 | 15754.86 |
| 1732 | 2016.05.31 04:55 | buy | 868 | 0.01 | 0.72302 | 0.00000 | 0.00000 | ||
| 1733 | 2016.05.31 05:37 | sell | 869 | 0.05 | 0.72360 | 0.00000 | 0.00000 | ||
| 1734 | 2016.05.31 06:42 | close | 868 | 0.01 | 0.72440 | 0.00000 | 0.00000 | 1.38 | 15756.24 |
| 1735 | 2016.05.31 07:00 | buy | 870 | 0.01 | 0.72452 | 0.00000 | 0.00000 | ||
| 1736 | 2016.05.31 09:58 | buy | 871 | 0.02 | 0.72341 | 0.00000 | 0.00000 | ||
| 1737 | 2016.05.31 14:14 | close | 871 | 0.02 | 0.72516 | 0.00000 | 0.00000 | 3.50 | 15759.74 |
| 1738 | 2016.05.31 14:14 | close | 870 | 0.01 | 0.72516 | 0.00000 | 0.00000 | 0.64 | 15760.38 |
| 1739 | 2016.05.31 19:00 | buy | 872 | 0.01 | 0.72414 | 0.00000 | 0.00000 | ||
| 1740 | 2016.05.31 21:00 | buy | 873 | 0.02 | 0.72303 | 0.00000 | 0.00000 | ||
| 1741 | 2016.06.01 04:30 | close | 873 | 0.02 | 0.72479 | 0.00000 | 0.00000 | 3.45 | 15763.83 |
| 1742 | 2016.06.01 04:30 | close | 872 | 0.01 | 0.72479 | 0.00000 | 0.00000 | 0.61 | 15764.44 |
| 1743 | 2016.06.01 04:30 | buy | 874 | 0.01 | 0.72489 | 0.00000 | 0.00000 | ||
| 1744 | 2016.06.01 04:30 | close | 874 | 0.01 | 0.72609 | 0.00000 | 0.00000 | 1.20 | 15765.64 |
| 1745 | 2016.06.01 04:30 | buy | 875 | 0.01 | 0.72619 | 0.00000 | 0.00000 | ||
| 1746 | 2016.06.01 04:30 | close | 875 | 0.01 | 0.72738 | 0.00000 | 0.00000 | 1.19 | 15766.83 |
| 1747 | 2016.06.01 04:30 | buy | 876 | 0.01 | 0.72748 | 0.00000 | 0.00000 | ||
| 1748 | 2016.06.01 04:30 | close | 876 | 0.01 | 0.72887 | 0.00000 | 0.00000 | 1.39 | 15768.22 |
| 1749 | 2016.06.01 04:30 | buy | 877 | 0.01 | 0.72897 | 0.00000 | 0.00000 | ||
| 1750 | 2016.06.01 04:30 | buy | 878 | 0.02 | 0.72784 | 0.00000 | 0.00000 | ||
| 1751 | 2016.06.01 04:45 | sell | 879 | 0.09 | 0.72812 | 0.00000 | 0.00000 | ||
| 1752 | 2016.06.01 05:12 | close | 878 | 0.02 | 0.72962 | 0.00000 | 0.00000 | 3.56 | 15771.78 |
| 1753 | 2016.06.01 05:12 | close | 877 | 0.01 | 0.72962 | 0.00000 | 0.00000 | 0.65 | 15772.43 |
| 1754 | 2016.06.01 05:15 | buy | 880 | 0.01 | 0.72960 | 0.00000 | 0.00000 | ||
| 1755 | 2016.06.01 05:25 | buy | 881 | 0.02 | 0.72849 | 0.00000 | 0.00000 | ||
| 1756 | 2016.06.01 06:39 | buy | 882 | 0.03 | 0.72728 | 0.00000 | 0.00000 | ||
| 1757 | 2016.06.01 10:30 | buy | 883 | 0.05 | 0.72576 | 0.00000 | 0.00000 | ||
| 1758 | 2016.06.01 17:10 | buy | 884 | 0.09 | 0.72380 | 0.00000 | 0.00000 | ||
| 1759 | 2016.06.02 10:08 | close | 879 | 0.09 | 0.72298 | 0.00000 | 0.00000 | 46.08 | 15818.51 |
| 1760 | 2016.06.02 10:08 | close | 869 | 0.05 | 0.72298 | 0.00000 | 0.00000 | 2.97 | 15821.48 |
| 1761 | 2016.06.02 10:08 | close | 867 | 0.03 | 0.72298 | 0.00000 | 0.00000 | -7.88 | 15813.61 |
| 1762 | 2016.06.02 10:08 | close | 864 | 0.02 | 0.72298 | 0.00000 | 0.00000 | -10.48 | 15803.12 |
| 1763 | 2016.06.02 10:08 | close | 863 | 0.01 | 0.72298 | 0.00000 | 0.00000 | -7.25 | 15795.87 |
| 1764 | 2016.06.02 10:11 | buy | 885 | 0.15 | 0.72230 | 0.00000 | 0.00000 | ||
| 1765 | 2016.06.02 15:01 | buy | 886 | 0.26 | 0.72069 | 0.00000 | 0.00000 | ||
| 1766 | 2016.06.02 18:45 | sell | 887 | 0.01 | 0.72261 | 0.00000 | 0.00000 | ||
| 1767 | 2016.06.03 06:54 | close | 886 | 0.26 | 0.72370 | 0.00000 | 0.00000 | 77.34 | 15873.21 |
| 1768 | 2016.06.03 06:54 | close | 885 | 0.15 | 0.72370 | 0.00000 | 0.00000 | 20.47 | 15893.67 |
| 1769 | 2016.06.03 06:54 | close | 884 | 0.09 | 0.72370 | 0.00000 | 0.00000 | -2.18 | 15891.50 |
| 1770 | 2016.06.03 06:54 | close | 883 | 0.05 | 0.72370 | 0.00000 | 0.00000 | -11.01 | 15880.49 |
| 1771 | 2016.06.03 06:54 | close | 882 | 0.03 | 0.72370 | 0.00000 | 0.00000 | -11.17 | 15869.32 |
| 1772 | 2016.06.03 06:54 | close | 881 | 0.02 | 0.72370 | 0.00000 | 0.00000 | -9.86 | 15859.46 |
| 1773 | 2016.06.03 06:54 | close | 880 | 0.01 | 0.72370 | 0.00000 | 0.00000 | -6.04 | 15853.41 |
| 1774 | 2016.06.03 06:55 | buy | 888 | 0.01 | 0.72384 | 0.00000 | 0.00000 | ||
| 1775 | 2016.06.03 08:55 | sell | 889 | 0.02 | 0.72466 | 0.00000 | 0.00000 | ||
| 1776 | 2016.06.03 10:24 | close | 888 | 0.01 | 0.72544 | 0.00000 | 0.00000 | 1.60 | 15855.01 |
| 1777 | 2016.06.03 16:42 | sell | 890 | 0.03 | 0.73284 | 0.00000 | 0.00000 | ||
| 1778 | 2016.06.03 18:31 | buy | 891 | 0.01 | 0.73319 | 0.00000 | 0.00000 | ||
| 1779 | 2016.06.03 21:06 | close | 891 | 0.01 | 0.73499 | 0.00000 | 0.00000 | 1.80 | 15856.81 |
| 1780 | 2016.06.03 21:06 | buy | 892 | 0.01 | 0.73509 | 0.00000 | 0.00000 | ||
| 1781 | 2016.06.03 22:00 | close | 892 | 0.01 | 0.73629 | 0.00000 | 0.00000 | 1.20 | 15858.01 |
| 1782 | 2016.06.03 22:05 | buy | 893 | 0.01 | 0.73587 | 0.00000 | 0.00000 | ||
| 1783 | 2016.06.03 22:55 | sell | 894 | 0.05 | 0.73646 | 0.00000 | 0.00000 | ||
| 1784 | 2016.06.06 02:37 | buy | 895 | 0.02 | 0.73475 | 0.00000 | 0.00000 | ||
| 1785 | 2016.06.06 04:05 | buy | 896 | 0.03 | 0.73316 | 0.00000 | 0.00000 | ||
| 1786 | 2016.06.06 10:49 | close | 896 | 0.03 | 0.73514 | 0.00000 | 0.00000 | 5.94 | 15863.95 |
| 1787 | 2016.06.06 10:49 | close | 895 | 0.02 | 0.73514 | 0.00000 | 0.00000 | 0.78 | 15864.73 |
| 1788 | 2016.06.06 10:49 | close | 893 | 0.01 | 0.73514 | 0.00000 | 0.00000 | -0.77 | 15863.97 |
| 1789 | 2016.06.06 19:35 | buy | 897 | 0.01 | 0.73666 | 0.00000 | 0.00000 | ||
| 1790 | 2016.06.07 07:21 | close | 897 | 0.01 | 0.73785 | 0.00000 | 0.00000 | 1.15 | 15865.12 |
| 1791 | 2016.06.07 07:25 | buy | 898 | 0.01 | 0.73740 | 0.00000 | 0.00000 | ||
| 1792 | 2016.06.07 07:30 | close | 898 | 0.01 | 0.73880 | 0.00000 | 0.00000 | 1.40 | 15866.52 |
| 1793 | 2016.06.07 07:50 | buy | 899 | 0.01 | 0.74190 | 0.00000 | 0.00000 | ||
| 1794 | 2016.06.07 07:55 | sell | 900 | 0.09 | 0.74191 | 0.00000 | 0.00000 | ||
| 1795 | 2016.06.07 09:18 | close | 899 | 0.01 | 0.74350 | 0.00000 | 0.00000 | 1.60 | 15868.12 |
| 1796 | 2016.06.07 18:31 | buy | 901 | 0.01 | 0.74538 | 0.00000 | 0.00000 | ||
| 1797 | 2016.06.08 03:25 | buy | 902 | 0.02 | 0.74428 | 0.00000 | 0.00000 | ||
| 1798 | 2016.06.08 08:03 | close | 902 | 0.02 | 0.74605 | 0.00000 | 0.00000 | 3.54 | 15871.66 |
| 1799 | 2016.06.08 08:03 | close | 901 | 0.01 | 0.74605 | 0.00000 | 0.00000 | 0.63 | 15872.30 |
5