AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25745プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2016.04.11 05:53 | close | 602 | 0.02 | 0.75629 | 0.00000 | 0.00000 | 5.36 | 13772.92 |
| 1201 | 2016.04.11 05:53 | close | 601 | 0.01 | 0.75629 | 0.00000 | 0.00000 | -0.55 | 13772.37 |
| 1202 | 2016.04.11 05:53 | buy | 603 | 0.01 | 0.75639 | 0.00000 | 0.00000 | ||
| 1203 | 2016.04.11 09:40 | buy | 604 | 0.02 | 0.75496 | 0.00000 | 0.00000 | ||
| 1204 | 2016.04.11 10:40 | buy | 605 | 0.03 | 0.75375 | 0.00000 | 0.00000 | ||
| 1205 | 2016.04.11 11:17 | close | 605 | 0.03 | 0.75578 | 0.00000 | 0.00000 | 6.09 | 13778.46 |
| 1206 | 2016.04.11 11:17 | close | 604 | 0.02 | 0.75578 | 0.00000 | 0.00000 | 1.64 | 13780.10 |
| 1207 | 2016.04.11 11:17 | close | 603 | 0.01 | 0.75578 | 0.00000 | 0.00000 | -0.61 | 13779.49 |
| 1208 | 2016.04.11 16:25 | sell | 606 | 0.05 | 0.75930 | 0.00000 | 0.00000 | ||
| 1209 | 2016.04.11 19:15 | buy | 607 | 0.01 | 0.76052 | 0.00000 | 0.00000 | ||
| 1210 | 2016.04.12 00:43 | buy | 608 | 0.02 | 0.75941 | 0.00000 | 0.00000 | ||
| 1211 | 2016.04.12 04:37 | close | 608 | 0.02 | 0.76097 | 0.00000 | 0.00000 | 3.12 | 13782.61 |
| 1212 | 2016.04.12 04:37 | close | 607 | 0.01 | 0.76097 | 0.00000 | 0.00000 | 0.41 | 13783.02 |
| 1213 | 2016.04.12 04:50 | buy | 609 | 0.01 | 0.76157 | 0.00000 | 0.00000 | ||
| 1214 | 2016.04.12 06:27 | close | 609 | 0.01 | 0.76296 | 0.00000 | 0.00000 | 1.39 | 13784.41 |
| 1215 | 2016.04.12 06:27 | buy | 610 | 0.01 | 0.76306 | 0.00000 | 0.00000 | ||
| 1216 | 2016.04.12 06:36 | sell | 611 | 0.09 | 0.76311 | 0.00000 | 0.00000 | ||
| 1217 | 2016.04.12 07:05 | close | 610 | 0.01 | 0.76426 | 0.00000 | 0.00000 | 1.20 | 13785.61 |
| 1218 | 2016.04.12 07:15 | buy | 612 | 0.01 | 0.76387 | 0.00000 | 0.00000 | ||
| 1219 | 2016.04.12 08:48 | buy | 613 | 0.02 | 0.76274 | 0.00000 | 0.00000 | ||
| 1220 | 2016.04.12 09:17 | buy | 614 | 0.03 | 0.76153 | 0.00000 | 0.00000 | ||
| 1221 | 2016.04.12 09:56 | close | 614 | 0.03 | 0.76333 | 0.00000 | 0.00000 | 5.40 | 13791.01 |
| 1222 | 2016.04.12 09:56 | close | 613 | 0.02 | 0.76333 | 0.00000 | 0.00000 | 1.18 | 13792.19 |
| 1223 | 2016.04.12 09:56 | close | 612 | 0.01 | 0.76333 | 0.00000 | 0.00000 | -0.54 | 13791.65 |
| 1224 | 2016.04.12 18:31 | buy | 615 | 0.01 | 0.76560 | 0.00000 | 0.00000 | ||
| 1225 | 2016.04.12 20:38 | close | 615 | 0.01 | 0.76660 | 0.00000 | 0.00000 | 1.00 | 13792.65 |
| 1226 | 2016.04.12 20:40 | buy | 616 | 0.01 | 0.76675 | 0.00000 | 0.00000 | ||
| 1227 | 2016.04.12 21:43 | close | 616 | 0.01 | 0.76833 | 0.00000 | 0.00000 | 1.58 | 13794.23 |
| 1228 | 2016.04.12 21:43 | buy | 617 | 0.01 | 0.76843 | 0.00000 | 0.00000 | ||
| 1229 | 2016.04.12 22:14 | sell | 618 | 0.15 | 0.76840 | 0.00000 | 0.00000 | ||
| 1230 | 2016.04.13 05:10 | close | 617 | 0.01 | 0.77003 | 0.00000 | 0.00000 | 1.56 | 13795.80 |
| 1231 | 2016.04.13 05:25 | buy | 619 | 0.01 | 0.77087 | 0.00000 | 0.00000 | ||
| 1232 | 2016.04.13 06:10 | buy | 620 | 0.02 | 0.76975 | 0.00000 | 0.00000 | ||
| 1233 | 2016.04.13 09:45 | buy | 621 | 0.03 | 0.76616 | 0.00000 | 0.00000 | ||
| 1234 | 2016.04.13 15:02 | buy | 622 | 0.05 | 0.76485 | 0.00000 | 0.00000 | ||
| 1235 | 2016.04.14 04:03 | buy | 623 | 0.09 | 0.76343 | 0.00000 | 0.00000 | ||
| 1236 | 2016.04.14 10:54 | close | 623 | 0.09 | 0.76680 | 0.00000 | 0.00000 | 30.33 | 13826.13 |
| 1237 | 2016.04.14 10:54 | close | 622 | 0.05 | 0.76680 | 0.00000 | 0.00000 | 9.22 | 13835.35 |
| 1238 | 2016.04.14 10:54 | close | 621 | 0.03 | 0.76680 | 0.00000 | 0.00000 | 1.60 | 13836.95 |
| 1239 | 2016.04.14 10:54 | close | 620 | 0.02 | 0.76680 | 0.00000 | 0.00000 | -6.11 | 13830.83 |
| 1240 | 2016.04.14 10:54 | close | 619 | 0.01 | 0.76680 | 0.00000 | 0.00000 | -4.18 | 13826.66 |
| 1241 | 2016.04.14 15:44 | sell | 624 | 0.26 | 0.77341 | 0.00000 | 0.00000 | ||
| 1242 | 2016.04.14 18:45 | buy | 625 | 0.01 | 0.77018 | 0.00000 | 0.00000 | ||
| 1243 | 2016.04.15 00:00 | buy | 626 | 0.02 | 0.76894 | 0.00000 | 0.00000 | ||
| 1244 | 2016.04.15 04:46 | close | 626 | 0.02 | 0.77054 | 0.00000 | 0.00000 | 3.20 | 13829.86 |
| 1245 | 2016.04.15 04:46 | close | 625 | 0.01 | 0.77054 | 0.00000 | 0.00000 | 0.32 | 13830.18 |
| 1246 | 2016.04.15 04:46 | buy | 627 | 0.01 | 0.77064 | 0.00000 | 0.00000 | ||
| 1247 | 2016.04.15 05:01 | close | 627 | 0.01 | 0.77224 | 0.00000 | 0.00000 | 1.60 | 13831.78 |
| 1248 | 2016.04.15 05:10 | buy | 628 | 0.01 | 0.77109 | 0.00000 | 0.00000 | ||
| 1249 | 2016.04.15 06:45 | buy | 629 | 0.02 | 0.76925 | 0.00000 | 0.00000 | ||
| 1250 | 2016.04.15 07:54 | close | 629 | 0.02 | 0.77106 | 0.00000 | 0.00000 | 3.62 | 13835.40 |
| 1251 | 2016.04.15 07:54 | close | 628 | 0.01 | 0.77106 | 0.00000 | 0.00000 | -0.03 | 13835.37 |
| 1252 | 2016.04.15 08:05 | buy | 630 | 0.01 | 0.77133 | 0.00000 | 0.00000 | ||
| 1253 | 2016.04.15 09:29 | close | 630 | 0.01 | 0.77313 | 0.00000 | 0.00000 | 1.80 | 13837.17 |
| 1254 | 2016.04.15 18:31 | buy | 631 | 0.01 | 0.77061 | 0.00000 | 0.00000 | ||
| 1255 | 2016.04.15 18:51 | close | 631 | 0.01 | 0.77201 | 0.00000 | 0.00000 | 1.40 | 13838.57 |
| 1256 | 2016.04.15 19:00 | buy | 632 | 0.01 | 0.77163 | 0.00000 | 0.00000 | ||
| 1257 | 2016.04.15 20:07 | close | 632 | 0.01 | 0.77284 | 0.00000 | 0.00000 | 1.21 | 13839.78 |
| 1258 | 2016.04.15 20:15 | buy | 633 | 0.01 | 0.77287 | 0.00000 | 0.00000 | ||
| 1259 | 2016.04.15 21:22 | buy | 634 | 0.02 | 0.77162 | 0.00000 | 0.00000 | ||
| 1260 | 2016.04.18 00:00 | buy | 635 | 0.03 | 0.76528 | 0.00000 | 0.00000 | ||
| 1261 | 2016.04.18 00:02 | close | 624 | 0.26 | 0.76587 | 0.00000 | 0.00000 | 195.70 | 14035.48 |
| 1262 | 2016.04.18 00:02 | close | 618 | 0.15 | 0.76587 | 0.00000 | 0.00000 | 37.37 | 14072.85 |
| 1263 | 2016.04.18 00:02 | close | 611 | 0.09 | 0.76587 | 0.00000 | 0.00000 | -25.19 | 14047.66 |
| 1264 | 2016.04.18 00:02 | close | 606 | 0.05 | 0.76587 | 0.00000 | 0.00000 | -33.08 | 14014.58 |
| 1265 | 2016.04.18 00:02 | close | 597 | 0.03 | 0.76587 | 0.00000 | 0.00000 | -31.93 | 13982.65 |
| 1266 | 2016.04.18 00:02 | close | 595 | 0.02 | 0.76587 | 0.00000 | 0.00000 | -26.54 | 13956.11 |
| 1267 | 2016.04.18 00:02 | close | 592 | 0.01 | 0.76587 | 0.00000 | 0.00000 | -15.58 | 13940.53 |
| 1268 | 2016.04.18 00:45 | sell | 636 | 0.01 | 0.76631 | 0.00000 | 0.00000 | ||
| 1269 | 2016.04.18 02:51 | close | 636 | 0.01 | 0.76391 | 0.00000 | 0.00000 | 2.40 | 13942.93 |
| 1270 | 2016.04.18 02:55 | sell | 637 | 0.01 | 0.76437 | 0.00000 | 0.00000 | ||
| 1271 | 2016.04.18 03:05 | buy | 638 | 0.05 | 0.76397 | 0.00000 | 0.00000 | ||
| 1272 | 2016.04.18 04:17 | sell | 639 | 0.02 | 0.76638 | 0.00000 | 0.00000 | ||
| 1273 | 2016.04.18 10:53 | close | 638 | 0.05 | 0.76934 | 0.00000 | 0.00000 | 26.85 | 13969.78 |
| 1274 | 2016.04.18 10:53 | close | 635 | 0.03 | 0.76934 | 0.00000 | 0.00000 | 12.18 | 13981.96 |
| 1275 | 2016.04.18 10:53 | close | 634 | 0.02 | 0.76934 | 0.00000 | 0.00000 | -4.63 | 13977.33 |
| 1276 | 2016.04.18 10:53 | close | 633 | 0.01 | 0.76934 | 0.00000 | 0.00000 | -3.57 | 13973.77 |
| 1277 | 2016.04.18 11:37 | sell | 640 | 0.03 | 0.76899 | 0.00000 | 0.00000 | ||
| 1278 | 2016.04.18 16:18 | sell | 641 | 0.05 | 0.77219 | 0.00000 | 0.00000 | ||
| 1279 | 2016.04.18 18:31 | buy | 642 | 0.01 | 0.77534 | 0.00000 | 0.00000 | ||
| 1280 | 2016.04.18 21:10 | buy | 643 | 0.02 | 0.77423 | 0.00000 | 0.00000 | ||
| 1281 | 2016.04.19 02:25 | close | 643 | 0.02 | 0.77600 | 0.00000 | 0.00000 | 3.47 | 13977.23 |
| 1282 | 2016.04.19 02:25 | close | 642 | 0.01 | 0.77600 | 0.00000 | 0.00000 | 0.62 | 13977.86 |
| 1283 | 2016.04.19 02:55 | buy | 644 | 0.01 | 0.77703 | 0.00000 | 0.00000 | ||
| 1284 | 2016.04.19 03:15 | sell | 645 | 0.09 | 0.77710 | 0.00000 | 0.00000 | ||
| 1285 | 2016.04.19 04:39 | close | 644 | 0.01 | 0.77802 | 0.00000 | 0.00000 | 0.99 | 13978.85 |
| 1286 | 2016.04.19 05:45 | buy | 646 | 0.01 | 0.77711 | 0.00000 | 0.00000 | ||
| 1287 | 2016.04.19 08:09 | close | 646 | 0.01 | 0.77810 | 0.00000 | 0.00000 | 0.99 | 13979.84 |
| 1288 | 2016.04.19 08:10 | buy | 647 | 0.01 | 0.77773 | 0.00000 | 0.00000 | ||
| 1289 | 2016.04.19 09:09 | close | 647 | 0.01 | 0.77913 | 0.00000 | 0.00000 | 1.40 | 13981.24 |
| 1290 | 2016.04.19 16:59 | sell | 648 | 0.15 | 0.78151 | 0.00000 | 0.00000 | ||
| 1291 | 2016.04.19 18:45 | buy | 649 | 0.01 | 0.78107 | 0.00000 | 0.00000 | ||
| 1292 | 2016.04.19 19:35 | buy | 650 | 0.02 | 0.77962 | 0.00000 | 0.00000 | ||
| 1293 | 2016.04.19 21:06 | close | 650 | 0.02 | 0.78131 | 0.00000 | 0.00000 | 3.38 | 13984.62 |
| 1294 | 2016.04.19 21:06 | close | 649 | 0.01 | 0.78131 | 0.00000 | 0.00000 | 0.24 | 13984.86 |
| 1295 | 2016.04.19 21:06 | buy | 651 | 0.01 | 0.78141 | 0.00000 | 0.00000 | ||
| 1296 | 2016.04.20 02:30 | buy | 652 | 0.02 | 0.78030 | 0.00000 | 0.00000 | ||
| 1297 | 2016.04.20 04:25 | buy | 653 | 0.03 | 0.77878 | 0.00000 | 0.00000 | ||
| 1298 | 2016.04.20 09:00 | buy | 654 | 0.05 | 0.77737 | 0.00000 | 0.00000 | ||
| 1299 | 2016.04.20 11:04 | close | 654 | 0.05 | 0.78025 | 0.00000 | 0.00000 | 14.40 | 13999.26 |
| 1300 | 2016.04.20 11:04 | close | 653 | 0.03 | 0.78025 | 0.00000 | 0.00000 | 4.41 | 14003.67 |
| 1301 | 2016.04.20 11:04 | close | 652 | 0.02 | 0.78025 | 0.00000 | 0.00000 | -0.10 | 14003.57 |
| 1302 | 2016.04.20 11:04 | close | 651 | 0.01 | 0.78025 | 0.00000 | 0.00000 | -1.20 | 14002.37 |
| 1303 | 2016.04.20 18:31 | buy | 655 | 0.01 | 0.78174 | 0.00000 | 0.00000 | ||
| 1304 | 2016.04.20 21:47 | buy | 656 | 0.02 | 0.78063 | 0.00000 | 0.00000 | ||
| 1305 | 2016.04.20 23:06 | buy | 657 | 0.03 | 0.77919 | 0.00000 | 0.00000 | ||
| 1306 | 2016.04.21 06:46 | close | 657 | 0.03 | 0.78131 | 0.00000 | 0.00000 | 6.04 | 14008.41 |
| 1307 | 2016.04.21 06:46 | close | 656 | 0.02 | 0.78131 | 0.00000 | 0.00000 | 1.15 | 14009.56 |
| 1308 | 2016.04.21 06:46 | close | 655 | 0.01 | 0.78131 | 0.00000 | 0.00000 | -0.54 | 14009.02 |
| 1309 | 2016.04.21 06:46 | buy | 658 | 0.01 | 0.78141 | 0.00000 | 0.00000 | ||
| 1310 | 2016.04.21 08:04 | buy | 659 | 0.02 | 0.78030 | 0.00000 | 0.00000 | ||
| 1311 | 2016.04.21 10:39 | close | 659 | 0.02 | 0.78187 | 0.00000 | 0.00000 | 3.14 | 14012.16 |
| 1312 | 2016.04.21 10:39 | close | 658 | 0.01 | 0.78187 | 0.00000 | 0.00000 | 0.46 | 14012.62 |
| 1313 | 2016.04.21 18:31 | buy | 660 | 0.01 | 0.77642 | 0.00000 | 0.00000 | ||
| 1314 | 2016.04.21 20:04 | buy | 661 | 0.02 | 0.77531 | 0.00000 | 0.00000 | ||
| 1315 | 2016.04.21 20:25 | close | 648 | 0.15 | 0.77481 | 0.00000 | 0.00000 | 100.11 | 14112.73 |
| 1316 | 2016.04.21 20:25 | close | 645 | 0.09 | 0.77481 | 0.00000 | 0.00000 | 20.38 | 14133.11 |
| 1317 | 2016.04.21 20:25 | close | 641 | 0.05 | 0.77481 | 0.00000 | 0.00000 | -13.26 | 14119.85 |
| 1318 | 2016.04.21 20:25 | close | 640 | 0.03 | 0.77481 | 0.00000 | 0.00000 | -17.56 | 14102.29 |
| 1319 | 2016.04.21 20:25 | close | 639 | 0.02 | 0.77481 | 0.00000 | 0.00000 | -16.93 | 14085.36 |
| 1320 | 2016.04.21 20:25 | close | 637 | 0.01 | 0.77481 | 0.00000 | 0.00000 | -10.47 | 14074.89 |
| 1321 | 2016.04.21 20:25 | sell | 662 | 0.01 | 0.77471 | 0.00000 | 0.00000 | ||
| 1322 | 2016.04.21 20:40 | buy | 663 | 0.03 | 0.77410 | 0.00000 | 0.00000 | ||
| 1323 | 2016.04.22 03:55 | close | 663 | 0.03 | 0.77669 | 0.00000 | 0.00000 | 7.66 | 14082.56 |
| 1324 | 2016.04.22 03:55 | close | 661 | 0.02 | 0.77669 | 0.00000 | 0.00000 | 2.69 | 14085.25 |
| 1325 | 2016.04.22 03:55 | close | 660 | 0.01 | 0.77669 | 0.00000 | 0.00000 | 0.23 | 14085.48 |
| 1326 | 2016.04.22 04:00 | buy | 664 | 0.01 | 0.77621 | 0.00000 | 0.00000 | ||
| 1327 | 2016.04.22 05:25 | sell | 665 | 0.02 | 0.77672 | 0.00000 | 0.00000 | ||
| 1328 | 2016.04.22 06:48 | buy | 666 | 0.02 | 0.77509 | 0.00000 | 0.00000 | ||
| 1329 | 2016.04.22 07:53 | close | 665 | 0.02 | 0.77487 | 0.00000 | 0.00000 | 3.70 | 14089.18 |
| 1330 | 2016.04.22 07:53 | close | 662 | 0.01 | 0.77487 | 0.00000 | 0.00000 | -0.17 | 14089.01 |
| 1331 | 2016.04.22 07:53 | sell | 667 | 0.01 | 0.77477 | 0.00000 | 0.00000 | ||
| 1332 | 2016.04.22 09:06 | close | 666 | 0.02 | 0.77665 | 0.00000 | 0.00000 | 3.12 | 14092.13 |
| 1333 | 2016.04.22 09:06 | close | 664 | 0.01 | 0.77665 | 0.00000 | 0.00000 | 0.44 | 14092.57 |
| 1334 | 2016.04.22 10:46 | close | 667 | 0.01 | 0.77356 | 0.00000 | 0.00000 | 1.21 | 14093.78 |
| 1335 | 2016.04.22 18:31 | sell | 668 | 0.01 | 0.77107 | 0.00000 | 0.00000 | ||
| 1336 | 2016.04.22 20:45 | buy | 669 | 0.01 | 0.77045 | 0.00000 | 0.00000 | ||
| 1337 | 2016.04.25 04:04 | close | 668 | 0.01 | 0.76987 | 0.00000 | 0.00000 | 1.19 | 14094.98 |
| 1338 | 2016.04.25 04:04 | sell | 670 | 0.01 | 0.76977 | 0.00000 | 0.00000 | ||
| 1339 | 2016.04.25 04:54 | buy | 671 | 0.02 | 0.76934 | 0.00000 | 0.00000 | ||
| 1340 | 2016.04.25 08:56 | close | 671 | 0.02 | 0.77072 | 0.00000 | 0.00000 | 2.76 | 14097.74 |
| 1341 | 2016.04.25 08:56 | close | 669 | 0.01 | 0.77072 | 0.00000 | 0.00000 | 0.23 | 14097.97 |
| 1342 | 2016.04.25 09:58 | sell | 672 | 0.02 | 0.77178 | 0.00000 | 0.00000 | ||
| 1343 | 2016.04.25 18:31 | buy | 673 | 0.01 | 0.77214 | 0.00000 | 0.00000 | ||
| 1344 | 2016.04.25 21:23 | buy | 674 | 0.02 | 0.77103 | 0.00000 | 0.00000 | ||
| 1345 | 2016.04.26 09:59 | buy | 675 | 0.03 | 0.76982 | 0.00000 | 0.00000 | ||
| 1346 | 2016.04.26 10:35 | close | 675 | 0.03 | 0.77221 | 0.00000 | 0.00000 | 7.17 | 14105.14 |
| 1347 | 2016.04.26 10:35 | close | 674 | 0.02 | 0.77221 | 0.00000 | 0.00000 | 2.29 | 14107.43 |
| 1348 | 2016.04.26 10:35 | close | 673 | 0.01 | 0.77221 | 0.00000 | 0.00000 | 0.03 | 14107.46 |
| 1349 | 2016.04.26 12:27 | sell | 676 | 0.03 | 0.77440 | 0.00000 | 0.00000 | ||
| 1350 | 2016.04.26 18:31 | buy | 677 | 0.01 | 0.77390 | 0.00000 | 0.00000 | ||
| 1351 | 2016.04.27 00:13 | close | 677 | 0.01 | 0.77489 | 0.00000 | 0.00000 | 0.95 | 14108.42 |
| 1352 | 2016.04.27 00:15 | buy | 678 | 0.01 | 0.77488 | 0.00000 | 0.00000 | ||
| 1353 | 2016.04.27 04:28 | close | 678 | 0.01 | 0.77608 | 0.00000 | 0.00000 | 1.20 | 14109.62 |
| 1354 | 2016.04.27 04:30 | close | 676 | 0.03 | 0.77096 | 0.00000 | 0.00000 | 10.30 | 14119.92 |
| 1355 | 2016.04.27 04:30 | close | 672 | 0.02 | 0.77096 | 0.00000 | 0.00000 | 1.61 | 14121.53 |
| 1356 | 2016.04.27 04:30 | close | 670 | 0.01 | 0.77096 | 0.00000 | 0.00000 | -1.20 | 14120.33 |
| 1357 | 2016.04.27 04:55 | sell | 679 | 0.01 | 0.76643 | 0.00000 | 0.00000 | ||
| 1358 | 2016.04.27 06:43 | close | 679 | 0.01 | 0.76402 | 0.00000 | 0.00000 | 2.41 | 14122.74 |
| 1359 | 2016.04.27 06:43 | sell | 680 | 0.01 | 0.76392 | 0.00000 | 0.00000 | ||
| 1360 | 2016.04.27 07:50 | buy | 681 | 0.01 | 0.76334 | 0.00000 | 0.00000 | ||
| 1361 | 2016.04.27 09:02 | buy | 682 | 0.02 | 0.76223 | 0.00000 | 0.00000 | ||
| 1362 | 2016.04.27 09:22 | close | 680 | 0.01 | 0.76152 | 0.00000 | 0.00000 | 2.40 | 14125.14 |
| 1363 | 2016.04.27 09:22 | sell | 683 | 0.01 | 0.76142 | 0.00000 | 0.00000 | ||
| 1364 | 2016.04.27 09:46 | buy | 684 | 0.03 | 0.76101 | 0.00000 | 0.00000 | ||
| 1365 | 2016.04.27 11:26 | close | 684 | 0.03 | 0.76280 | 0.00000 | 0.00000 | 5.37 | 14130.51 |
| 1366 | 2016.04.27 11:26 | close | 682 | 0.02 | 0.76280 | 0.00000 | 0.00000 | 1.14 | 14131.65 |
| 1367 | 2016.04.27 11:26 | close | 681 | 0.01 | 0.76280 | 0.00000 | 0.00000 | -0.54 | 14131.11 |
| 1368 | 2016.04.27 15:24 | close | 683 | 0.01 | 0.75962 | 0.00000 | 0.00000 | 1.80 | 14132.91 |
| 1369 | 2016.04.27 18:40 | buy | 685 | 0.01 | 0.75906 | 0.00000 | 0.00000 | ||
| 1370 | 2016.04.27 18:45 | sell | 686 | 0.01 | 0.75825 | 0.00000 | 0.00000 | ||
| 1371 | 2016.04.27 21:00 | buy | 687 | 0.02 | 0.75793 | 0.00000 | 0.00000 | ||
| 1372 | 2016.04.27 21:00 | buy | 688 | 0.03 | 0.75671 | 0.00000 | 0.00000 | ||
| 1373 | 2016.04.27 21:00 | buy | 689 | 0.05 | 0.75533 | 0.00000 | 0.00000 | ||
| 1374 | 2016.04.27 21:00 | close | 686 | 0.01 | 0.75649 | 0.00000 | 0.00000 | 1.76 | 14134.67 |
| 1375 | 2016.04.27 21:02 | close | 689 | 0.05 | 0.75790 | 0.00000 | 0.00000 | 12.85 | 14147.52 |
| 1376 | 2016.04.27 21:02 | close | 688 | 0.03 | 0.75790 | 0.00000 | 0.00000 | 3.57 | 14151.09 |
| 1377 | 2016.04.27 21:02 | close | 687 | 0.02 | 0.75790 | 0.00000 | 0.00000 | -0.06 | 14151.03 |
| 1378 | 2016.04.27 21:02 | close | 685 | 0.01 | 0.75790 | 0.00000 | 0.00000 | -1.16 | 14149.87 |
| 1379 | 2016.04.27 21:15 | sell | 690 | 0.01 | 0.75833 | 0.00000 | 0.00000 | ||
| 1380 | 2016.04.27 21:35 | buy | 691 | 0.01 | 0.75856 | 0.00000 | 0.00000 | ||
| 1381 | 2016.04.27 22:12 | buy | 692 | 0.02 | 0.75741 | 0.00000 | 0.00000 | ||
| 1382 | 2016.04.27 23:46 | close | 692 | 0.02 | 0.75918 | 0.00000 | 0.00000 | 3.54 | 14153.41 |
| 1383 | 2016.04.27 23:46 | close | 691 | 0.01 | 0.75918 | 0.00000 | 0.00000 | 0.62 | 14154.03 |
| 1384 | 2016.04.27 23:50 | buy | 693 | 0.01 | 0.75886 | 0.00000 | 0.00000 | ||
| 1385 | 2016.04.28 00:00 | close | 693 | 0.01 | 0.76045 | 0.00000 | 0.00000 | 1.48 | 14155.51 |
| 1386 | 2016.04.28 00:20 | buy | 694 | 0.01 | 0.75915 | 0.00000 | 0.00000 | ||
| 1387 | 2016.04.28 00:26 | close | 694 | 0.01 | 0.76014 | 0.00000 | 0.00000 | 0.99 | 14156.50 |
| 1388 | 2016.04.28 00:26 | buy | 695 | 0.01 | 0.76024 | 0.00000 | 0.00000 | ||
| 1389 | 2016.04.28 02:55 | sell | 696 | 0.02 | 0.76034 | 0.00000 | 0.00000 | ||
| 1390 | 2016.04.28 04:24 | buy | 697 | 0.02 | 0.75897 | 0.00000 | 0.00000 | ||
| 1391 | 2016.04.28 06:09 | close | 696 | 0.02 | 0.75846 | 0.00000 | 0.00000 | 3.76 | 14160.26 |
| 1392 | 2016.04.28 06:09 | close | 690 | 0.01 | 0.75846 | 0.00000 | 0.00000 | -0.15 | 14160.11 |
| 1393 | 2016.04.28 06:10 | sell | 698 | 0.01 | 0.75838 | 0.00000 | 0.00000 | ||
| 1394 | 2016.04.28 07:41 | close | 697 | 0.02 | 0.76079 | 0.00000 | 0.00000 | 3.64 | 14163.75 |
| 1395 | 2016.04.28 07:41 | close | 695 | 0.01 | 0.76079 | 0.00000 | 0.00000 | 0.55 | 14164.30 |
| 1396 | 2016.04.28 07:50 | buy | 699 | 0.01 | 0.76139 | 0.00000 | 0.00000 | ||
| 1397 | 2016.04.28 08:05 | sell | 700 | 0.02 | 0.76102 | 0.00000 | 0.00000 | ||
| 1398 | 2016.04.28 09:07 | close | 699 | 0.01 | 0.76259 | 0.00000 | 0.00000 | 1.20 | 14165.50 |
| 1399 | 2016.04.28 10:00 | sell | 701 | 0.03 | 0.76440 | 0.00000 | 0.00000 | ||
| 1400 | 2016.04.28 14:33 | close | 701 | 0.03 | 0.76107 | 0.00000 | 0.00000 | 9.99 | 14175.49 |
| 1401 | 2016.04.28 14:33 | close | 700 | 0.02 | 0.76107 | 0.00000 | 0.00000 | -0.10 | 14175.39 |
| 1402 | 2016.04.28 14:33 | close | 698 | 0.01 | 0.76107 | 0.00000 | 0.00000 | -2.69 | 14172.70 |
| 1403 | 2016.04.28 18:31 | buy | 702 | 0.01 | 0.76427 | 0.00000 | 0.00000 | ||
| 1404 | 2016.04.28 19:30 | sell | 703 | 0.01 | 0.76328 | 0.00000 | 0.00000 | ||
| 1405 | 2016.04.28 23:11 | buy | 704 | 0.02 | 0.76283 | 0.00000 | 0.00000 | ||
| 1406 | 2016.04.29 06:24 | close | 704 | 0.02 | 0.76491 | 0.00000 | 0.00000 | 4.09 | 14176.79 |
| 1407 | 2016.04.29 06:24 | close | 702 | 0.01 | 0.76491 | 0.00000 | 0.00000 | 0.60 | 14177.40 |
| 1408 | 2016.04.29 06:25 | buy | 705 | 0.01 | 0.76485 | 0.00000 | 0.00000 | ||
| 1409 | 2016.04.29 08:01 | close | 705 | 0.01 | 0.76645 | 0.00000 | 0.00000 | 1.60 | 14179.00 |
| 1410 | 2016.04.29 08:01 | buy | 706 | 0.01 | 0.76655 | 0.00000 | 0.00000 | ||
| 1411 | 2016.04.29 08:10 | sell | 707 | 0.02 | 0.76579 | 0.00000 | 0.00000 | ||
| 1412 | 2016.04.29 08:54 | buy | 708 | 0.02 | 0.76544 | 0.00000 | 0.00000 | ||
| 1413 | 2016.04.29 10:44 | buy | 709 | 0.03 | 0.76423 | 0.00000 | 0.00000 | ||
| 1414 | 2016.04.29 11:06 | close | 707 | 0.02 | 0.76375 | 0.00000 | 0.00000 | 4.08 | 14183.08 |
| 1415 | 2016.04.29 11:06 | close | 703 | 0.01 | 0.76375 | 0.00000 | 0.00000 | -0.48 | 14182.60 |
| 1416 | 2016.04.29 11:44 | buy | 710 | 0.05 | 0.76291 | 0.00000 | 0.00000 | ||
| 1417 | 2016.04.29 17:20 | buy | 711 | 0.09 | 0.76124 | 0.00000 | 0.00000 | ||
| 1418 | 2016.04.29 18:31 | sell | 712 | 0.01 | 0.76108 | 0.00000 | 0.00000 | ||
| 1419 | 2016.04.29 21:18 | buy | 713 | 0.15 | 0.75946 | 0.00000 | 0.00000 | ||
| 1420 | 2016.04.29 21:27 | close | 712 | 0.01 | 0.75988 | 0.00000 | 0.00000 | 1.20 | 14183.80 |
| 1421 | 2016.04.29 23:00 | sell | 714 | 0.01 | 0.76027 | 0.00000 | 0.00000 | ||
| 1422 | 2016.05.02 12:31 | sell | 715 | 0.02 | 0.76228 | 0.00000 | 0.00000 | ||
| 1423 | 2016.05.02 12:44 | close | 713 | 0.15 | 0.76237 | 0.00000 | 0.00000 | 43.12 | 14226.92 |
| 1424 | 2016.05.02 12:44 | close | 711 | 0.09 | 0.76237 | 0.00000 | 0.00000 | 9.85 | 14236.77 |
| 1425 | 2016.05.02 12:44 | close | 710 | 0.05 | 0.76237 | 0.00000 | 0.00000 | -2.88 | 14233.89 |
| 1426 | 2016.05.02 12:44 | close | 709 | 0.03 | 0.76237 | 0.00000 | 0.00000 | -5.69 | 14228.21 |
| 1427 | 2016.05.02 12:44 | close | 708 | 0.02 | 0.76237 | 0.00000 | 0.00000 | -6.21 | 14221.99 |
| 1428 | 2016.05.02 12:44 | close | 706 | 0.01 | 0.76237 | 0.00000 | 0.00000 | -4.22 | 14217.78 |
| 1429 | 2016.05.02 18:31 | buy | 716 | 0.01 | 0.76359 | 0.00000 | 0.00000 | ||
| 1430 | 2016.05.02 19:42 | close | 716 | 0.01 | 0.76498 | 0.00000 | 0.00000 | 1.39 | 14219.17 |
| 1431 | 2016.05.02 20:00 | buy | 717 | 0.01 | 0.76558 | 0.00000 | 0.00000 | ||
| 1432 | 2016.05.02 20:00 | sell | 718 | 0.03 | 0.76541 | 0.00000 | 0.00000 | ||
| 1433 | 2016.05.02 23:56 | close | 717 | 0.01 | 0.76679 | 0.00000 | 0.00000 | 1.21 | 14220.38 |
| 1434 | 2016.05.02 23:56 | buy | 719 | 0.01 | 0.76689 | 0.00000 | 0.00000 | ||
| 1435 | 2016.05.03 04:51 | close | 719 | 0.01 | 0.76809 | 0.00000 | 0.00000 | 1.16 | 14221.54 |
| 1436 | 2016.05.03 05:15 | buy | 720 | 0.01 | 0.76946 | 0.00000 | 0.00000 | ||
| 1437 | 2016.05.03 05:46 | sell | 721 | 0.05 | 0.76983 | 0.00000 | 0.00000 | ||
| 1438 | 2016.05.03 06:02 | close | 720 | 0.01 | 0.77063 | 0.00000 | 0.00000 | 1.17 | 14222.71 |
| 1439 | 2016.05.03 06:02 | buy | 722 | 0.01 | 0.77073 | 0.00000 | 0.00000 | ||
| 1440 | 2016.05.03 07:30 | buy | 723 | 0.02 | 0.76930 | 0.00000 | 0.00000 | ||
| 1441 | 2016.05.03 07:30 | buy | 724 | 0.03 | 0.76808 | 0.00000 | 0.00000 | ||
| 1442 | 2016.05.03 07:30 | buy | 725 | 0.05 | 0.76674 | 0.00000 | 0.00000 | ||
| 1443 | 2016.05.03 07:30 | buy | 726 | 0.09 | 0.76527 | 0.00000 | 0.00000 | ||
| 1444 | 2016.05.03 07:30 | buy | 727 | 0.15 | 0.76371 | 0.00000 | 0.00000 | ||
| 1445 | 2016.05.03 07:30 | buy | 728 | 0.26 | 0.76205 | 0.00000 | 0.00000 | ||
| 1446 | 2016.05.03 07:30 | close | 721 | 0.05 | 0.76279 | 0.00000 | 0.00000 | 35.20 | 14257.91 |
| 1447 | 2016.05.03 07:30 | close | 718 | 0.03 | 0.76279 | 0.00000 | 0.00000 | 7.84 | 14265.75 |
| 1448 | 2016.05.03 07:30 | close | 715 | 0.02 | 0.76279 | 0.00000 | 0.00000 | -1.03 | 14264.72 |
| 1449 | 2016.05.03 07:30 | close | 714 | 0.01 | 0.76279 | 0.00000 | 0.00000 | -2.53 | 14262.19 |
| 1450 | 2016.05.03 07:30 | buy | 729 | 0.44 | 0.76027 | 0.00000 | 0.00000 | ||
| 1451 | 2016.05.03 07:30 | buy | 730 | 0.75 | 0.75834 | 0.00000 | 0.00000 | ||
| 1452 | 2016.05.03 07:55 | sell | 731 | 0.01 | 0.75668 | 0.00000 | 0.00000 | ||
| 1453 | 2016.05.03 07:59 | buy | 732 | 1.27 | 0.75643 | 0.00000 | 0.00000 | ||
| 1454 | 2016.05.03 09:54 | sell | 733 | 0.02 | 0.75869 | 0.00000 | 0.00000 | ||
| 1455 | 2016.05.03 10:21 | close | 732 | 1.27 | 0.76016 | 0.00000 | 0.00000 | 473.71 | 14735.90 |
| 1456 | 2016.05.03 10:21 | close | 730 | 0.75 | 0.76016 | 0.00000 | 0.00000 | 136.50 | 14872.40 |
| 1457 | 2016.05.03 10:21 | close | 729 | 0.44 | 0.76016 | 0.00000 | 0.00000 | -4.84 | 14867.56 |
| 1458 | 2016.05.03 10:21 | close | 728 | 0.26 | 0.76016 | 0.00000 | 0.00000 | -49.14 | 14818.42 |
| 1459 | 2016.05.03 10:21 | close | 727 | 0.15 | 0.76016 | 0.00000 | 0.00000 | -53.25 | 14765.17 |
| 1460 | 2016.05.03 10:21 | close | 726 | 0.09 | 0.76016 | 0.00000 | 0.00000 | -45.99 | 14719.18 |
| 1461 | 2016.05.03 10:21 | close | 725 | 0.05 | 0.76016 | 0.00000 | 0.00000 | -32.90 | 14686.28 |
| 1462 | 2016.05.03 10:21 | close | 724 | 0.03 | 0.76016 | 0.00000 | 0.00000 | -23.76 | 14662.52 |
| 1463 | 2016.05.03 10:21 | close | 723 | 0.02 | 0.76016 | 0.00000 | 0.00000 | -18.28 | 14644.24 |
| 1464 | 2016.05.03 10:21 | close | 722 | 0.01 | 0.76016 | 0.00000 | 0.00000 | -10.57 | 14633.67 |
| 1465 | 2016.05.03 11:00 | sell | 734 | 0.03 | 0.76178 | 0.00000 | 0.00000 | ||
| 1466 | 2016.05.03 12:13 | close | 734 | 0.03 | 0.75870 | 0.00000 | 0.00000 | 9.24 | 14642.91 |
| 1467 | 2016.05.03 12:13 | close | 733 | 0.02 | 0.75870 | 0.00000 | 0.00000 | -0.02 | 14642.89 |
| 1468 | 2016.05.03 12:13 | close | 731 | 0.01 | 0.75870 | 0.00000 | 0.00000 | -2.02 | 14640.87 |
| 1469 | 2016.05.03 18:31 | sell | 735 | 0.01 | 0.74975 | 0.00000 | 0.00000 | ||
| 1470 | 2016.05.03 18:45 | buy | 736 | 0.01 | 0.75074 | 0.00000 | 0.00000 | ||
| 1471 | 2016.05.03 18:54 | buy | 737 | 0.02 | 0.74963 | 0.00000 | 0.00000 | ||
| 1472 | 2016.05.04 00:08 | buy | 738 | 0.03 | 0.74842 | 0.00000 | 0.00000 | ||
| 1473 | 2016.05.04 03:13 | close | 738 | 0.03 | 0.75062 | 0.00000 | 0.00000 | 6.60 | 14647.47 |
| 1474 | 2016.05.04 03:13 | close | 737 | 0.02 | 0.75062 | 0.00000 | 0.00000 | 1.91 | 14649.38 |
| 1475 | 2016.05.04 03:13 | close | 736 | 0.01 | 0.75062 | 0.00000 | 0.00000 | -0.16 | 14649.22 |
| 1476 | 2016.05.04 03:25 | buy | 739 | 0.01 | 0.75034 | 0.00000 | 0.00000 | ||
| 1477 | 2016.05.04 04:27 | buy | 740 | 0.02 | 0.74923 | 0.00000 | 0.00000 | ||
| 1478 | 2016.05.04 04:39 | close | 735 | 0.01 | 0.74736 | 0.00000 | 0.00000 | 2.38 | 14651.61 |
| 1479 | 2016.05.04 04:50 | sell | 741 | 0.01 | 0.74743 | 0.00000 | 0.00000 | ||
| 1480 | 2016.05.04 04:50 | buy | 742 | 0.03 | 0.74771 | 0.00000 | 0.00000 | ||
| 1481 | 2016.05.04 07:04 | sell | 743 | 0.02 | 0.74944 | 0.00000 | 0.00000 | ||
| 1482 | 2016.05.04 07:21 | close | 742 | 0.03 | 0.74986 | 0.00000 | 0.00000 | 6.45 | 14658.06 |
| 1483 | 2016.05.04 07:21 | close | 740 | 0.02 | 0.74986 | 0.00000 | 0.00000 | 1.26 | 14659.32 |
| 1484 | 2016.05.04 07:21 | close | 739 | 0.01 | 0.74986 | 0.00000 | 0.00000 | -0.48 | 14658.84 |
| 1485 | 2016.05.04 07:25 | buy | 744 | 0.01 | 0.75016 | 0.00000 | 0.00000 | ||
| 1486 | 2016.05.04 10:06 | close | 744 | 0.01 | 0.75135 | 0.00000 | 0.00000 | 1.19 | 14660.03 |
| 1487 | 2016.05.04 12:58 | close | 743 | 0.02 | 0.74697 | 0.00000 | 0.00000 | 4.94 | 14664.97 |
| 1488 | 2016.05.04 12:58 | close | 741 | 0.01 | 0.74697 | 0.00000 | 0.00000 | 0.46 | 14665.43 |
| 1489 | 2016.05.04 18:31 | sell | 745 | 0.01 | 0.74620 | 0.00000 | 0.00000 | ||
| 1490 | 2016.05.04 19:15 | buy | 746 | 0.01 | 0.74651 | 0.00000 | 0.00000 | ||
| 1491 | 2016.05.04 20:04 | buy | 747 | 0.02 | 0.74538 | 0.00000 | 0.00000 | ||
| 1492 | 2016.05.05 04:24 | close | 747 | 0.02 | 0.74693 | 0.00000 | 0.00000 | 2.89 | 14668.31 |
| 1493 | 2016.05.05 04:24 | close | 746 | 0.01 | 0.74693 | 0.00000 | 0.00000 | 0.31 | 14668.63 |
| 1494 | 2016.05.05 04:45 | buy | 748 | 0.01 | 0.74864 | 0.00000 | 0.00000 | ||
| 1495 | 2016.05.05 05:09 | sell | 749 | 0.02 | 0.74856 | 0.00000 | 0.00000 | ||
| 1496 | 2016.05.05 08:06 | close | 748 | 0.01 | 0.74964 | 0.00000 | 0.00000 | 1.00 | 14669.63 |
| 1497 | 2016.05.05 08:20 | buy | 750 | 0.01 | 0.75003 | 0.00000 | 0.00000 | ||
| 1498 | 2016.05.05 09:53 | close | 750 | 0.01 | 0.75103 | 0.00000 | 0.00000 | 1.00 | 14670.63 |
| 1499 | 2016.05.05 18:40 | buy | 751 | 0.01 | 0.74761 | 0.00000 | 0.00000 | ||
4