AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25793プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9300 | 2019.07.31 21:01 | sell | 4656 | 0.01 | 0.68759 | 0.00000 | 0.00000 | ||
| 9301 | 2019.07.31 21:56 | close | 4656 | 0.01 | 0.68399 | 0.00000 | 0.00000 | 3.60 | 42080.96 |
| 9302 | 2019.07.31 22:00 | sell | 4657 | 0.01 | 0.68389 | 0.00000 | 0.00000 | ||
| 9303 | 2019.08.01 18:47 | sell | 4658 | 0.02 | 0.68590 | 0.00000 | 0.00000 | ||
| 9304 | 2019.08.01 20:48 | close | 4658 | 0.02 | 0.68403 | 0.00000 | 0.00000 | 3.74 | 42084.70 |
| 9305 | 2019.08.01 20:48 | close | 4657 | 0.01 | 0.68403 | 0.00000 | 0.00000 | -0.16 | 42084.54 |
| 9306 | 2019.08.01 20:48 | sell | 4659 | 0.01 | 0.68393 | 0.00000 | 0.00000 | ||
| 9307 | 2019.08.01 21:00 | close | 4659 | 0.01 | 0.68213 | 0.00000 | 0.00000 | 1.80 | 42086.34 |
| 9308 | 2019.08.01 21:00 | sell | 4660 | 0.01 | 0.68203 | 0.00000 | 0.00000 | ||
| 9309 | 2019.08.01 21:07 | close | 4660 | 0.01 | 0.68023 | 0.00000 | 0.00000 | 1.80 | 42088.14 |
| 9310 | 2019.08.01 21:10 | sell | 4661 | 0.01 | 0.68068 | 0.00000 | 0.00000 | ||
| 9311 | 2019.08.02 12:19 | close | 4661 | 0.01 | 0.67947 | 0.00000 | 0.00000 | 1.20 | 42089.34 |
| 9312 | 2019.08.02 20:20 | sell | 4662 | 0.01 | 0.67971 | 0.00000 | 0.00000 | ||
| 9313 | 2019.08.05 04:15 | close | 4662 | 0.01 | 0.67851 | 0.00000 | 0.00000 | 1.19 | 42090.53 |
| 9314 | 2019.08.05 04:30 | sell | 4663 | 0.01 | 0.67803 | 0.00000 | 0.00000 | ||
| 9315 | 2019.08.05 04:41 | close | 4663 | 0.01 | 0.67563 | 0.00000 | 0.00000 | 2.40 | 42092.93 |
| 9316 | 2019.08.05 04:45 | sell | 4664 | 0.01 | 0.67636 | 0.00000 | 0.00000 | ||
| 9317 | 2019.08.05 07:10 | sell | 4665 | 0.02 | 0.67837 | 0.00000 | 0.00000 | ||
| 9318 | 2019.08.05 12:38 | close | 4665 | 0.02 | 0.67589 | 0.00000 | 0.00000 | 4.96 | 42097.89 |
| 9319 | 2019.08.05 12:38 | close | 4664 | 0.01 | 0.67589 | 0.00000 | 0.00000 | 0.47 | 42098.36 |
| 9320 | 2019.08.05 18:50 | sell | 4666 | 0.01 | 0.67775 | 0.00000 | 0.00000 | ||
| 9321 | 2019.08.05 22:38 | close | 4666 | 0.01 | 0.67654 | 0.00000 | 0.00000 | 1.21 | 42099.57 |
| 9322 | 2019.08.05 22:38 | sell | 4667 | 0.01 | 0.67644 | 0.00000 | 0.00000 | ||
| 9323 | 2019.08.06 05:52 | sell | 4668 | 0.02 | 0.67846 | 0.00000 | 0.00000 | ||
| 9324 | 2019.08.06 21:17 | close | 4668 | 0.02 | 0.67598 | 0.00000 | 0.00000 | 4.96 | 42104.53 |
| 9325 | 2019.08.06 21:17 | close | 4667 | 0.01 | 0.67598 | 0.00000 | 0.00000 | 0.45 | 42104.99 |
| 9326 | 2019.08.06 21:17 | sell | 4669 | 0.01 | 0.67588 | 0.00000 | 0.00000 | ||
| 9327 | 2019.08.07 04:57 | sell | 4670 | 0.02 | 0.67790 | 0.00000 | 0.00000 | ||
| 9328 | 2019.08.07 05:00 | close | 4670 | 0.02 | 0.67603 | 0.00000 | 0.00000 | 3.74 | 42108.73 |
| 9329 | 2019.08.07 05:00 | close | 4669 | 0.01 | 0.67603 | 0.00000 | 0.00000 | -0.16 | 42108.57 |
| 9330 | 2019.08.07 05:25 | sell | 4671 | 0.01 | 0.67412 | 0.00000 | 0.00000 | ||
| 9331 | 2019.08.07 06:17 | close | 4671 | 0.01 | 0.66932 | 0.00000 | 0.00000 | 4.80 | 42113.37 |
| 9332 | 2019.08.07 06:25 | sell | 4672 | 0.01 | 0.66949 | 0.00000 | 0.00000 | ||
| 9333 | 2019.08.07 10:07 | sell | 4673 | 0.02 | 0.67150 | 0.00000 | 0.00000 | ||
| 9334 | 2019.08.07 17:08 | sell | 4674 | 0.03 | 0.67411 | 0.00000 | 0.00000 | ||
| 9335 | 2019.08.08 04:33 | sell | 4675 | 0.05 | 0.67732 | 0.00000 | 0.00000 | ||
| 9336 | 2019.08.08 18:50 | sell | 4676 | 0.09 | 0.68121 | 0.00000 | 0.00000 | ||
| 9337 | 2019.08.12 13:25 | close | 4676 | 0.09 | 0.67582 | 0.00000 | 0.00000 | 48.39 | 42161.76 |
| 9338 | 2019.08.12 13:25 | close | 4675 | 0.05 | 0.67582 | 0.00000 | 0.00000 | 7.43 | 42169.20 |
| 9339 | 2019.08.12 13:25 | close | 4674 | 0.03 | 0.67582 | 0.00000 | 0.00000 | -5.23 | 42163.97 |
| 9340 | 2019.08.12 13:25 | close | 4673 | 0.02 | 0.67582 | 0.00000 | 0.00000 | -8.71 | 42155.27 |
| 9341 | 2019.08.12 13:25 | close | 4672 | 0.01 | 0.67582 | 0.00000 | 0.00000 | -6.36 | 42148.90 |
| 9342 | 2019.08.12 18:31 | sell | 4677 | 0.01 | 0.67536 | 0.00000 | 0.00000 | ||
| 9343 | 2019.08.13 17:37 | sell | 4678 | 0.02 | 0.68071 | 0.00000 | 0.00000 | ||
| 9344 | 2019.08.14 13:53 | close | 4678 | 0.02 | 0.67593 | 0.00000 | 0.00000 | 9.55 | 42158.45 |
| 9345 | 2019.08.14 13:53 | close | 4677 | 0.01 | 0.67593 | 0.00000 | 0.00000 | -0.58 | 42157.87 |
| 9346 | 2019.08.14 18:45 | sell | 4679 | 0.01 | 0.67460 | 0.00000 | 0.00000 | ||
| 9347 | 2019.08.15 04:29 | sell | 4680 | 0.02 | 0.67666 | 0.00000 | 0.00000 | ||
| 9348 | 2019.08.16 08:00 | sell | 4681 | 0.03 | 0.67927 | 0.00000 | 0.00000 | ||
| 9349 | 2019.08.20 04:27 | close | 4681 | 0.03 | 0.67642 | 0.00000 | 0.00000 | 8.51 | 42166.38 |
| 9350 | 2019.08.20 04:27 | close | 4680 | 0.02 | 0.67642 | 0.00000 | 0.00000 | 0.44 | 42166.82 |
| 9351 | 2019.08.20 04:27 | close | 4679 | 0.01 | 0.67642 | 0.00000 | 0.00000 | -1.86 | 42164.96 |
| 9352 | 2019.08.20 06:20 | sell | 4682 | 0.01 | 0.67762 | 0.00000 | 0.00000 | ||
| 9353 | 2019.08.21 15:03 | sell | 4683 | 0.02 | 0.67963 | 0.00000 | 0.00000 | ||
| 9354 | 2019.08.22 08:40 | close | 4683 | 0.02 | 0.67656 | 0.00000 | 0.00000 | 6.10 | 42171.06 |
| 9355 | 2019.08.22 08:40 | close | 4682 | 0.01 | 0.67656 | 0.00000 | 0.00000 | 1.03 | 42172.10 |
| 9356 | 2019.08.22 09:20 | sell | 4684 | 0.01 | 0.67627 | 0.00000 | 0.00000 | ||
| 9357 | 2019.08.23 15:07 | close | 4684 | 0.01 | 0.67507 | 0.00000 | 0.00000 | 1.19 | 42173.29 |
| 9358 | 2019.08.23 19:00 | sell | 4685 | 0.01 | 0.67465 | 0.00000 | 0.00000 | ||
| 9359 | 2019.08.26 01:32 | close | 4685 | 0.01 | 0.66984 | 0.00000 | 0.00000 | 4.80 | 42178.09 |
| 9360 | 2019.08.26 01:45 | sell | 4686 | 0.01 | 0.66940 | 0.00000 | 0.00000 | ||
| 9361 | 2019.08.26 03:18 | sell | 4687 | 0.02 | 0.67141 | 0.00000 | 0.00000 | ||
| 9362 | 2019.08.26 05:57 | sell | 4688 | 0.03 | 0.67402 | 0.00000 | 0.00000 | ||
| 9363 | 2019.08.26 18:21 | sell | 4689 | 0.05 | 0.67830 | 0.00000 | 0.00000 | ||
| 9364 | 2019.08.29 10:12 | close | 4689 | 0.05 | 0.67266 | 0.00000 | 0.00000 | 28.04 | 42206.13 |
| 9365 | 2019.08.29 10:12 | close | 4688 | 0.03 | 0.67266 | 0.00000 | 0.00000 | 3.98 | 42210.11 |
| 9366 | 2019.08.29 10:12 | close | 4687 | 0.02 | 0.67266 | 0.00000 | 0.00000 | -2.56 | 42207.55 |
| 9367 | 2019.08.29 10:12 | close | 4686 | 0.01 | 0.67266 | 0.00000 | 0.00000 | -3.29 | 42204.26 |
| 9368 | 2019.08.29 18:45 | sell | 4690 | 0.01 | 0.67303 | 0.00000 | 0.00000 | ||
| 9369 | 2019.08.30 04:45 | close | 4690 | 0.01 | 0.67122 | 0.00000 | 0.00000 | 1.80 | 42206.06 |
| 9370 | 2019.08.30 04:45 | sell | 4691 | 0.01 | 0.67112 | 0.00000 | 0.00000 | ||
| 9371 | 2019.08.30 16:53 | sell | 4692 | 0.02 | 0.67313 | 0.00000 | 0.00000 | ||
| 9372 | 2019.09.03 04:19 | close | 4692 | 0.02 | 0.67065 | 0.00000 | 0.00000 | 4.93 | 42210.99 |
| 9373 | 2019.09.03 04:19 | close | 4691 | 0.01 | 0.67065 | 0.00000 | 0.00000 | 0.46 | 42211.45 |
| 9374 | 2019.09.03 04:20 | sell | 4693 | 0.01 | 0.67058 | 0.00000 | 0.00000 | ||
| 9375 | 2019.09.03 11:58 | sell | 4694 | 0.02 | 0.67259 | 0.00000 | 0.00000 | ||
| 9376 | 2019.09.03 18:10 | sell | 4695 | 0.03 | 0.67521 | 0.00000 | 0.00000 | ||
| 9377 | 2019.09.04 11:55 | sell | 4696 | 0.05 | 0.67842 | 0.00000 | 0.00000 | ||
| 9378 | 2019.09.05 14:51 | sell | 4697 | 0.09 | 0.68224 | 0.00000 | 0.00000 | ||
| 9379 | 2019.09.09 12:10 | sell | 4698 | 0.15 | 0.68664 | 0.00000 | 0.00000 | ||
| 9380 | 2019.09.19 05:11 | close | 4698 | 0.15 | 0.67969 | 0.00000 | 0.00000 | 103.08 | 42314.53 |
| 9381 | 2019.09.19 05:11 | close | 4697 | 0.09 | 0.67969 | 0.00000 | 0.00000 | 22.13 | 42336.66 |
| 9382 | 2019.09.19 05:11 | close | 4696 | 0.05 | 0.67969 | 0.00000 | 0.00000 | -6.90 | 42329.76 |
| 9383 | 2019.09.19 05:11 | close | 4695 | 0.03 | 0.67969 | 0.00000 | 0.00000 | -13.79 | 42315.97 |
| 9384 | 2019.09.19 05:11 | close | 4694 | 0.02 | 0.67969 | 0.00000 | 0.00000 | -14.43 | 42301.53 |
| 9385 | 2019.09.19 05:11 | close | 4693 | 0.01 | 0.67969 | 0.00000 | 0.00000 | -9.23 | 42292.31 |
| 9386 | 2019.09.19 05:11 | sell | 4699 | 0.01 | 0.67959 | 0.00000 | 0.00000 | ||
| 9387 | 2019.09.20 17:56 | close | 4699 | 0.01 | 0.67779 | 0.00000 | 0.00000 | 1.79 | 42294.10 |
| 9388 | 2019.09.20 18:31 | sell | 4700 | 0.01 | 0.67694 | 0.00000 | 0.00000 | ||
| 9389 | 2019.09.24 13:21 | sell | 4701 | 0.02 | 0.68003 | 0.00000 | 0.00000 | ||
| 9390 | 2019.09.25 17:52 | close | 4701 | 0.02 | 0.67480 | 0.00000 | 0.00000 | 10.45 | 42304.55 |
| 9391 | 2019.09.25 17:52 | close | 4700 | 0.01 | 0.67480 | 0.00000 | 0.00000 | 2.12 | 42306.67 |
| 9392 | 2019.09.25 18:45 | sell | 4702 | 0.01 | 0.67493 | 0.00000 | 0.00000 | ||
| 9393 | 2019.09.26 15:35 | sell | 4703 | 0.02 | 0.67723 | 0.00000 | 0.00000 | ||
| 9394 | 2019.09.27 02:42 | close | 4703 | 0.02 | 0.67525 | 0.00000 | 0.00000 | 3.95 | 42310.61 |
| 9395 | 2019.09.27 02:42 | close | 4702 | 0.01 | 0.67525 | 0.00000 | 0.00000 | -0.35 | 42310.27 |
| 9396 | 2019.09.27 03:40 | sell | 4704 | 0.01 | 0.67456 | 0.00000 | 0.00000 | ||
| 9397 | 2019.09.27 17:20 | sell | 4705 | 0.02 | 0.67672 | 0.00000 | 0.00000 | ||
| 9398 | 2019.09.30 18:03 | close | 4705 | 0.02 | 0.67480 | 0.00000 | 0.00000 | 3.83 | 42314.10 |
| 9399 | 2019.09.30 18:03 | close | 4704 | 0.01 | 0.67480 | 0.00000 | 0.00000 | -0.25 | 42313.85 |
| 9400 | 2019.09.30 19:00 | sell | 4706 | 0.01 | 0.67452 | 0.00000 | 0.00000 | ||
| 9401 | 2019.10.01 12:14 | close | 4706 | 0.01 | 0.67033 | 0.00000 | 0.00000 | 4.18 | 42318.03 |
| 9402 | 2019.10.01 19:45 | sell | 4707 | 0.01 | 0.66997 | 0.00000 | 0.00000 | ||
| 9403 | 2019.10.02 12:56 | close | 4707 | 0.01 | 0.66816 | 0.00000 | 0.00000 | 1.80 | 42319.84 |
| 9404 | 2019.10.02 19:00 | sell | 4708 | 0.01 | 0.66971 | 0.00000 | 0.00000 | ||
| 9405 | 2019.10.03 07:29 | sell | 4709 | 0.02 | 0.67172 | 0.00000 | 0.00000 | ||
| 9406 | 2019.10.03 17:58 | sell | 4710 | 0.03 | 0.67433 | 0.00000 | 0.00000 | ||
| 9407 | 2019.10.11 06:00 | sell | 4711 | 0.05 | 0.67759 | 0.00000 | 0.00000 | ||
| 9408 | 2019.10.16 04:56 | close | 4711 | 0.05 | 0.67371 | 0.00000 | 0.00000 | 19.30 | 42339.14 |
| 9409 | 2019.10.16 04:56 | close | 4710 | 0.03 | 0.67371 | 0.00000 | 0.00000 | 1.65 | 42340.78 |
| 9410 | 2019.10.16 04:56 | close | 4709 | 0.02 | 0.67371 | 0.00000 | 0.00000 | -4.12 | 42336.66 |
| 9411 | 2019.10.16 04:56 | close | 4708 | 0.01 | 0.67371 | 0.00000 | 0.00000 | -4.09 | 42332.57 |
| 9412 | 2019.10.16 05:30 | sell | 4712 | 0.01 | 0.67337 | 0.00000 | 0.00000 | ||
| 9413 | 2019.10.16 19:55 | sell | 4713 | 0.02 | 0.67606 | 0.00000 | 0.00000 | ||
| 9414 | 2019.10.17 04:00 | sell | 4714 | 0.03 | 0.67867 | 0.00000 | 0.00000 | ||
| 9415 | 2019.10.17 13:30 | sell | 4715 | 0.05 | 0.68254 | 0.00000 | 0.00000 | ||
| 9416 | 2019.10.21 05:50 | sell | 4716 | 0.09 | 0.68636 | 0.00000 | 0.00000 | ||
| 9417 | 2019.10.31 03:30 | sell | 4717 | 0.15 | 0.69077 | 0.00000 | 0.00000 | ||
| 9418 | 2019.10.31 05:06 | close | 4654 | 2.16 | 0.69247 | 0.00000 | 0.00000 | 142.02 | 42474.59 |
| 9419 | 2019.10.31 05:06 | close | 4652 | 1.27 | 0.69247 | 0.00000 | 0.00000 | -183.32 | 42291.27 |
| 9420 | 2019.10.31 05:06 | close | 4651 | 0.75 | 0.69247 | 0.00000 | 0.00000 | -269.51 | 42021.75 |
| 9421 | 2019.10.31 05:06 | close | 4650 | 0.44 | 0.69247 | 0.00000 | 0.00000 | -239.32 | 41782.44 |
| 9422 | 2019.10.31 05:06 | close | 4648 | 0.26 | 0.69247 | 0.00000 | 0.00000 | -199.65 | 41582.78 |
| 9423 | 2019.10.31 05:06 | close | 4646 | 0.15 | 0.69247 | 0.00000 | 0.00000 | -150.23 | 41432.55 |
| 9424 | 2019.10.31 05:06 | close | 4644 | 0.09 | 0.69247 | 0.00000 | 0.00000 | -103.96 | 41328.59 |
| 9425 | 2019.10.31 05:06 | close | 4643 | 0.05 | 0.69247 | 0.00000 | 0.00000 | -70.66 | 41257.94 |
| 9426 | 2019.10.31 05:06 | close | 4642 | 0.03 | 0.69247 | 0.00000 | 0.00000 | -46.51 | 41211.43 |
| 9427 | 2019.10.31 05:06 | close | 4641 | 0.02 | 0.69247 | 0.00000 | 0.00000 | -33.42 | 41178.01 |
| 9428 | 2019.10.31 05:06 | close | 4640 | 0.01 | 0.69247 | 0.00000 | 0.00000 | -17.82 | 41160.18 |
| 9429 | 2019.10.31 05:10 | buy | 4718 | 0.01 | 0.69220 | 0.00000 | 0.00000 | ||
| 9430 | 2019.10.31 12:05 | buy | 4719 | 0.02 | 0.69110 | 0.00000 | 0.00000 | ||
| 9431 | 2019.10.31 12:56 | buy | 4720 | 0.03 | 0.68935 | 0.00000 | 0.00000 | ||
| 9432 | 2019.11.01 17:25 | close | 4720 | 0.03 | 0.69181 | 0.00000 | 0.00000 | 7.27 | 41167.46 |
| 9433 | 2019.11.01 17:25 | close | 4719 | 0.02 | 0.69181 | 0.00000 | 0.00000 | 1.35 | 41168.81 |
| 9434 | 2019.11.01 17:25 | close | 4718 | 0.01 | 0.69181 | 0.00000 | 0.00000 | -0.43 | 41168.38 |
| 9435 | 2019.11.01 19:00 | buy | 4721 | 0.01 | 0.69138 | 0.00000 | 0.00000 | ||
| 9436 | 2019.11.04 16:14 | buy | 4722 | 0.02 | 0.69027 | 0.00000 | 0.00000 | ||
| 9437 | 2019.11.04 21:34 | buy | 4723 | 0.03 | 0.68827 | 0.00000 | 0.00000 | ||
| 9438 | 2019.11.05 08:41 | close | 4723 | 0.03 | 0.69046 | 0.00000 | 0.00000 | 6.46 | 41174.85 |
| 9439 | 2019.11.05 08:41 | close | 4722 | 0.02 | 0.69046 | 0.00000 | 0.00000 | 0.31 | 41175.15 |
| 9440 | 2019.11.05 08:41 | close | 4721 | 0.01 | 0.69046 | 0.00000 | 0.00000 | -0.99 | 41174.16 |
| 9441 | 2019.11.05 08:41 | buy | 4724 | 0.01 | 0.69056 | 0.00000 | 0.00000 | ||
| 9442 | 2019.11.05 11:03 | close | 4724 | 0.01 | 0.69216 | 0.00000 | 0.00000 | 1.60 | 41175.76 |
| 9443 | 2019.11.05 19:00 | buy | 4725 | 0.01 | 0.68911 | 0.00000 | 0.00000 | ||
| 9444 | 2019.11.06 11:03 | close | 4725 | 0.01 | 0.69031 | 0.00000 | 0.00000 | 1.16 | 41176.93 |
| 9445 | 2019.11.06 20:05 | buy | 4726 | 0.01 | 0.68767 | 0.00000 | 0.00000 | ||
| 9446 | 2019.11.07 05:17 | buy | 4727 | 0.02 | 0.68656 | 0.00000 | 0.00000 | ||
| 9447 | 2019.11.07 09:22 | close | 4727 | 0.02 | 0.68825 | 0.00000 | 0.00000 | 3.38 | 41180.31 |
| 9448 | 2019.11.07 09:22 | close | 4726 | 0.01 | 0.68825 | 0.00000 | 0.00000 | 0.47 | 41180.78 |
| 9449 | 2019.11.07 19:20 | buy | 4728 | 0.01 | 0.69032 | 0.00000 | 0.00000 | ||
| 9450 | 2019.11.08 02:44 | buy | 4729 | 0.02 | 0.68921 | 0.00000 | 0.00000 | ||
| 9451 | 2019.11.08 04:31 | buy | 4730 | 0.03 | 0.68800 | 0.00000 | 0.00000 | ||
| 9452 | 2019.11.08 13:00 | buy | 4731 | 0.05 | 0.68660 | 0.00000 | 0.00000 | ||
| 9453 | 2019.11.08 19:20 | buy | 4732 | 0.09 | 0.68519 | 0.00000 | 0.00000 | ||
| 9454 | 2019.11.12 04:46 | buy | 4733 | 0.15 | 0.68368 | 0.00000 | 0.00000 | ||
| 9455 | 2019.11.12 05:16 | close | 4717 | 0.15 | 0.68428 | 0.00000 | 0.00000 | 96.38 | 41277.16 |
| 9456 | 2019.11.12 05:16 | close | 4716 | 0.09 | 0.68428 | 0.00000 | 0.00000 | 17.43 | 41294.59 |
| 9457 | 2019.11.12 05:16 | close | 4715 | 0.05 | 0.68428 | 0.00000 | 0.00000 | -9.48 | 41285.11 |
| 9458 | 2019.11.12 05:16 | close | 4714 | 0.03 | 0.68428 | 0.00000 | 0.00000 | -17.30 | 41267.81 |
| 9459 | 2019.11.12 05:16 | close | 4713 | 0.02 | 0.68428 | 0.00000 | 0.00000 | -16.79 | 41251.02 |
| 9460 | 2019.11.12 05:16 | close | 4712 | 0.01 | 0.68428 | 0.00000 | 0.00000 | -11.09 | 41239.93 |
| 9461 | 2019.11.12 05:50 | sell | 4734 | 0.01 | 0.68420 | 0.00000 | 0.00000 | ||
| 9462 | 2019.11.13 15:54 | close | 4734 | 0.01 | 0.68300 | 0.00000 | 0.00000 | 1.19 | 41241.13 |
| 9463 | 2019.11.13 19:00 | sell | 4735 | 0.01 | 0.68294 | 0.00000 | 0.00000 | ||
| 9464 | 2019.11.14 02:31 | close | 4735 | 0.01 | 0.68188 | 0.00000 | 0.00000 | 1.04 | 41242.17 |
| 9465 | 2019.11.14 02:31 | sell | 4736 | 0.01 | 0.68178 | 0.00000 | 0.00000 | ||
| 9466 | 2019.11.14 02:50 | buy | 4737 | 0.26 | 0.68063 | 0.00000 | 0.00000 | ||
| 9467 | 2019.11.14 04:25 | close | 4736 | 0.01 | 0.68058 | 0.00000 | 0.00000 | 1.20 | 41243.37 |
| 9468 | 2019.11.14 04:25 | sell | 4738 | 0.01 | 0.68048 | 0.00000 | 0.00000 | ||
| 9469 | 2019.11.14 13:31 | buy | 4739 | 0.44 | 0.67845 | 0.00000 | 0.00000 | ||
| 9470 | 2019.11.14 18:55 | close | 4738 | 0.01 | 0.67808 | 0.00000 | 0.00000 | 2.40 | 41245.77 |
| 9471 | 2019.11.14 19:15 | sell | 4740 | 0.01 | 0.67788 | 0.00000 | 0.00000 | ||
| 9472 | 2019.11.15 14:43 | sell | 4741 | 0.02 | 0.67991 | 0.00000 | 0.00000 | ||
| 9473 | 2019.11.19 15:39 | close | 4739 | 0.44 | 0.68288 | 0.00000 | 0.00000 | 190.23 | 41436.00 |
| 9474 | 2019.11.19 15:39 | close | 4737 | 0.26 | 0.68288 | 0.00000 | 0.00000 | 55.73 | 41491.73 |
| 9475 | 2019.11.19 15:39 | close | 4733 | 0.15 | 0.68288 | 0.00000 | 0.00000 | -15.73 | 41476.01 |
| 9476 | 2019.11.19 15:39 | close | 4732 | 0.09 | 0.68288 | 0.00000 | 0.00000 | -23.67 | 41452.34 |
| 9477 | 2019.11.19 15:39 | close | 4731 | 0.05 | 0.68288 | 0.00000 | 0.00000 | -20.20 | 41432.14 |
| 9478 | 2019.11.19 15:39 | close | 4730 | 0.03 | 0.68288 | 0.00000 | 0.00000 | -16.32 | 41415.82 |
| 9479 | 2019.11.19 15:39 | close | 4729 | 0.02 | 0.68288 | 0.00000 | 0.00000 | -13.30 | 41402.53 |
| 9480 | 2019.11.19 15:39 | close | 4728 | 0.01 | 0.68288 | 0.00000 | 0.00000 | -7.79 | 41394.73 |
| 9481 | 2019.11.19 15:45 | sell | 4742 | 0.03 | 0.68265 | 0.00000 | 0.00000 | ||
| 9482 | 2019.11.19 18:31 | buy | 4743 | 0.01 | 0.68278 | 0.00000 | 0.00000 | ||
| 9483 | 2019.11.20 04:01 | buy | 4744 | 0.02 | 0.68150 | 0.00000 | 0.00000 | ||
| 9484 | 2019.11.20 19:10 | buy | 4745 | 0.03 | 0.67983 | 0.00000 | 0.00000 | ||
| 9485 | 2019.11.20 21:02 | close | 4742 | 0.03 | 0.67974 | 0.00000 | 0.00000 | 8.71 | 41403.44 |
| 9486 | 2019.11.20 21:02 | close | 4741 | 0.02 | 0.67974 | 0.00000 | 0.00000 | 0.30 | 41403.74 |
| 9487 | 2019.11.20 21:02 | close | 4740 | 0.01 | 0.67974 | 0.00000 | 0.00000 | -1.89 | 41401.86 |
| 9488 | 2019.11.20 21:30 | sell | 4746 | 0.01 | 0.67949 | 0.00000 | 0.00000 | ||
| 9489 | 2019.11.21 21:15 | buy | 4747 | 0.05 | 0.67849 | 0.00000 | 0.00000 | ||
| 9490 | 2019.11.25 15:58 | close | 4746 | 0.01 | 0.67829 | 0.00000 | 0.00000 | 1.17 | 41403.02 |
| 9491 | 2019.11.25 18:31 | sell | 4748 | 0.01 | 0.67727 | 0.00000 | 0.00000 | ||
| 9492 | 2019.11.25 19:44 | buy | 4749 | 0.09 | 0.67708 | 0.00000 | 0.00000 | ||
| 9493 | 2019.11.26 11:05 | sell | 4750 | 0.02 | 0.67928 | 0.00000 | 0.00000 | ||
| 9494 | 2019.11.28 01:59 | close | 4750 | 0.02 | 0.67681 | 0.00000 | 0.00000 | 4.89 | 41407.91 |
| 9495 | 2019.11.28 01:59 | close | 4748 | 0.01 | 0.67681 | 0.00000 | 0.00000 | 0.43 | 41408.34 |
| 9496 | 2019.11.28 02:45 | sell | 4751 | 0.01 | 0.67693 | 0.00000 | 0.00000 | ||
| 9497 | 2019.11.29 18:24 | buy | 4752 | 0.15 | 0.67558 | 0.00000 | 0.00000 | ||
| 9498 | 2019.12.02 11:05 | close | 4752 | 0.15 | 0.67829 | 0.00000 | 0.00000 | 40.12 | 41448.46 |
| 9499 | 2019.12.02 11:05 | close | 4749 | 0.09 | 0.67829 | 0.00000 | 0.00000 | 8.65 | 41457.11 |
| 9500 | 2019.12.02 11:05 | close | 4747 | 0.05 | 0.67829 | 0.00000 | 0.00000 | -2.60 | 41454.51 |
| 9501 | 2019.12.02 11:05 | close | 4745 | 0.03 | 0.67829 | 0.00000 | 0.00000 | -5.90 | 41448.61 |
| 9502 | 2019.12.02 11:05 | close | 4744 | 0.02 | 0.67829 | 0.00000 | 0.00000 | -7.27 | 41441.34 |
| 9503 | 2019.12.02 11:05 | close | 4743 | 0.01 | 0.67829 | 0.00000 | 0.00000 | -4.95 | 41436.39 |
| 9504 | 2019.12.02 17:40 | sell | 4753 | 0.02 | 0.68100 | 0.00000 | 0.00000 | ||
| 9505 | 2019.12.02 18:31 | buy | 4754 | 0.01 | 0.68214 | 0.00000 | 0.00000 | ||
| 9506 | 2019.12.03 05:38 | close | 4754 | 0.01 | 0.68354 | 0.00000 | 0.00000 | 1.36 | 41437.76 |
| 9507 | 2019.12.03 06:00 | buy | 4755 | 0.01 | 0.68405 | 0.00000 | 0.00000 | ||
| 9508 | 2019.12.03 06:00 | sell | 4756 | 0.03 | 0.68375 | 0.00000 | 0.00000 | ||
| 9509 | 2019.12.03 11:31 | close | 4755 | 0.01 | 0.68565 | 0.00000 | 0.00000 | 1.60 | 41439.36 |
| 9510 | 2019.12.03 18:31 | buy | 4757 | 0.01 | 0.68388 | 0.00000 | 0.00000 | ||
| 9511 | 2019.12.04 02:25 | close | 4757 | 0.01 | 0.68509 | 0.00000 | 0.00000 | 1.17 | 41440.53 |
| 9512 | 2019.12.04 03:50 | buy | 4758 | 0.01 | 0.68373 | 0.00000 | 0.00000 | ||
| 9513 | 2019.12.04 06:35 | buy | 4759 | 0.02 | 0.68262 | 0.00000 | 0.00000 | ||
| 9514 | 2019.12.04 10:06 | buy | 4760 | 0.03 | 0.68141 | 0.00000 | 0.00000 | ||
| 9515 | 2019.12.04 14:49 | close | 4760 | 0.03 | 0.68339 | 0.00000 | 0.00000 | 5.94 | 41446.47 |
| 9516 | 2019.12.04 14:49 | close | 4759 | 0.02 | 0.68339 | 0.00000 | 0.00000 | 1.54 | 41448.01 |
| 9517 | 2019.12.04 14:49 | close | 4758 | 0.01 | 0.68339 | 0.00000 | 0.00000 | -0.34 | 41447.67 |
| 9518 | 2019.12.04 18:31 | buy | 4761 | 0.01 | 0.68531 | 0.00000 | 0.00000 | ||
| 9519 | 2019.12.05 02:30 | buy | 4762 | 0.02 | 0.68419 | 0.00000 | 0.00000 | ||
| 9520 | 2019.12.05 12:48 | buy | 4763 | 0.03 | 0.68297 | 0.00000 | 0.00000 | ||
| 9521 | 2019.12.06 14:45 | close | 4763 | 0.03 | 0.68517 | 0.00000 | 0.00000 | 6.49 | 41454.16 |
| 9522 | 2019.12.06 14:45 | close | 4762 | 0.02 | 0.68517 | 0.00000 | 0.00000 | 1.89 | 41456.05 |
| 9523 | 2019.12.06 14:45 | close | 4761 | 0.01 | 0.68517 | 0.00000 | 0.00000 | -0.28 | 41455.77 |
| 9524 | 2019.12.06 18:31 | buy | 4764 | 0.01 | 0.68327 | 0.00000 | 0.00000 | ||
| 9525 | 2019.12.09 14:17 | buy | 4765 | 0.02 | 0.68216 | 0.00000 | 0.00000 | ||
| 9526 | 2019.12.10 15:13 | buy | 4766 | 0.03 | 0.68054 | 0.00000 | 0.00000 | ||
| 9527 | 2019.12.11 11:24 | close | 4766 | 0.03 | 0.68255 | 0.00000 | 0.00000 | 5.92 | 41461.69 |
| 9528 | 2019.12.11 11:24 | close | 4765 | 0.02 | 0.68255 | 0.00000 | 0.00000 | 0.64 | 41462.33 |
| 9529 | 2019.12.11 11:24 | close | 4764 | 0.01 | 0.68255 | 0.00000 | 0.00000 | -0.83 | 41461.51 |
| 9530 | 2019.12.11 18:35 | buy | 4767 | 0.01 | 0.68674 | 0.00000 | 0.00000 | ||
| 9531 | 2019.12.11 21:10 | sell | 4768 | 0.05 | 0.68696 | 0.00000 | 0.00000 | ||
| 9532 | 2019.12.11 22:00 | close | 4767 | 0.01 | 0.68855 | 0.00000 | 0.00000 | 1.81 | 41463.32 |
| 9533 | 2019.12.11 22:05 | buy | 4769 | 0.01 | 0.68857 | 0.00000 | 0.00000 | ||
| 9534 | 2019.12.12 01:45 | buy | 4770 | 0.02 | 0.68692 | 0.00000 | 0.00000 | ||
| 9535 | 2019.12.12 05:28 | close | 4770 | 0.02 | 0.68848 | 0.00000 | 0.00000 | 3.12 | 41466.44 |
| 9536 | 2019.12.12 05:28 | close | 4769 | 0.01 | 0.68848 | 0.00000 | 0.00000 | -0.20 | 41466.24 |
| 9537 | 2019.12.12 06:00 | buy | 4771 | 0.01 | 0.68850 | 0.00000 | 0.00000 | ||
| 9538 | 2019.12.12 16:39 | close | 4771 | 0.01 | 0.68990 | 0.00000 | 0.00000 | 1.40 | 41467.64 |
| 9539 | 2019.12.12 18:31 | buy | 4772 | 0.01 | 0.68982 | 0.00000 | 0.00000 | ||
| 9540 | 2019.12.12 22:55 | close | 4772 | 0.01 | 0.69102 | 0.00000 | 0.00000 | 1.20 | 41468.84 |
| 9541 | 2019.12.12 23:00 | buy | 4773 | 0.01 | 0.69097 | 0.00000 | 0.00000 | ||
| 9542 | 2019.12.13 00:00 | sell | 4774 | 0.09 | 0.69082 | 0.00000 | 0.00000 | ||
| 9543 | 2019.12.13 00:03 | close | 4773 | 0.01 | 0.69187 | 0.00000 | 0.00000 | 0.86 | 41469.70 |
| 9544 | 2019.12.13 00:03 | buy | 4775 | 0.01 | 0.69197 | 0.00000 | 0.00000 | ||
| 9545 | 2019.12.13 00:13 | close | 4775 | 0.01 | 0.69334 | 0.00000 | 0.00000 | 1.37 | 41471.07 |
| 9546 | 2019.12.13 00:20 | buy | 4776 | 0.01 | 0.69344 | 0.00000 | 0.00000 | ||
| 9547 | 2019.12.13 02:50 | buy | 4777 | 0.02 | 0.69158 | 0.00000 | 0.00000 | ||
| 9548 | 2019.12.13 16:40 | buy | 4778 | 0.03 | 0.68866 | 0.00000 | 0.00000 | ||
| 9549 | 2019.12.13 18:11 | buy | 4779 | 0.05 | 0.68735 | 0.00000 | 0.00000 | ||
| 9550 | 2019.12.17 09:27 | buy | 4780 | 0.09 | 0.68595 | 0.00000 | 0.00000 | ||
| 9551 | 2019.12.17 12:14 | close | 4774 | 0.09 | 0.68531 | 0.00000 | 0.00000 | 49.47 | 41520.55 |
| 9552 | 2019.12.17 12:14 | close | 4768 | 0.05 | 0.68531 | 0.00000 | 0.00000 | 8.05 | 41528.60 |
| 9553 | 2019.12.17 12:14 | close | 4756 | 0.03 | 0.68531 | 0.00000 | 0.00000 | -4.95 | 41523.65 |
| 9554 | 2019.12.17 12:14 | close | 4753 | 0.02 | 0.68531 | 0.00000 | 0.00000 | -8.81 | 41514.83 |
| 9555 | 2019.12.17 12:14 | close | 4751 | 0.01 | 0.68531 | 0.00000 | 0.00000 | -8.49 | 41506.34 |
| 9556 | 2019.12.17 15:45 | buy | 4781 | 0.15 | 0.68430 | 0.00000 | 0.00000 | ||
| 9557 | 2019.12.17 18:31 | sell | 4782 | 0.01 | 0.68482 | 0.00000 | 0.00000 | ||
| 9558 | 2019.12.19 02:30 | close | 4781 | 0.15 | 0.68761 | 0.00000 | 0.00000 | 47.52 | 41553.86 |
| 9559 | 2019.12.19 02:30 | close | 4780 | 0.09 | 0.68761 | 0.00000 | 0.00000 | 13.66 | 41567.53 |
| 9560 | 2019.12.19 02:30 | close | 4779 | 0.05 | 0.68761 | 0.00000 | 0.00000 | 0.24 | 41567.76 |
| 9561 | 2019.12.19 02:30 | close | 4778 | 0.03 | 0.68761 | 0.00000 | 0.00000 | -3.79 | 41563.97 |
| 9562 | 2019.12.19 02:30 | close | 4777 | 0.02 | 0.68761 | 0.00000 | 0.00000 | -8.37 | 41555.61 |
| 9563 | 2019.12.19 02:30 | close | 4776 | 0.01 | 0.68761 | 0.00000 | 0.00000 | -6.04 | 41549.56 |
| 9564 | 2019.12.19 02:30 | buy | 4783 | 0.01 | 0.68771 | 0.00000 | 0.00000 | ||
| 9565 | 2019.12.19 02:39 | buy | 4784 | 0.02 | 0.68660 | 0.00000 | 0.00000 | ||
| 9566 | 2019.12.19 03:03 | sell | 4785 | 0.02 | 0.68683 | 0.00000 | 0.00000 | ||
| 9567 | 2019.12.19 09:47 | close | 4784 | 0.02 | 0.68797 | 0.00000 | 0.00000 | 2.74 | 41552.30 |
| 9568 | 2019.12.19 09:47 | close | 4783 | 0.01 | 0.68797 | 0.00000 | 0.00000 | 0.26 | 41552.56 |
| 9569 | 2019.12.19 18:31 | buy | 4786 | 0.01 | 0.68804 | 0.00000 | 0.00000 | ||
| 9570 | 2019.12.20 02:27 | close | 4786 | 0.01 | 0.68904 | 0.00000 | 0.00000 | 0.96 | 41553.53 |
| 9571 | 2019.12.20 02:27 | buy | 4787 | 0.01 | 0.68914 | 0.00000 | 0.00000 | ||
| 9572 | 2019.12.20 03:48 | sell | 4788 | 0.03 | 0.68944 | 0.00000 | 0.00000 | ||
| 9573 | 2019.12.20 17:34 | close | 4787 | 0.01 | 0.69033 | 0.00000 | 0.00000 | 1.19 | 41554.72 |
| 9574 | 2019.12.20 19:15 | buy | 4789 | 0.01 | 0.69035 | 0.00000 | 0.00000 | ||
| 9575 | 2019.12.23 00:00 | buy | 4790 | 0.02 | 0.68908 | 0.00000 | 0.00000 | ||
| 9576 | 2019.12.23 04:06 | close | 4790 | 0.02 | 0.69070 | 0.00000 | 0.00000 | 3.24 | 41557.96 |
| 9577 | 2019.12.23 04:06 | close | 4789 | 0.01 | 0.69070 | 0.00000 | 0.00000 | 0.31 | 41558.27 |
| 9578 | 2019.12.23 04:06 | buy | 4791 | 0.01 | 0.69080 | 0.00000 | 0.00000 | ||
| 9579 | 2019.12.23 12:52 | close | 4791 | 0.01 | 0.69200 | 0.00000 | 0.00000 | 1.20 | 41559.47 |
| 9580 | 2019.12.23 13:50 | sell | 4792 | 0.05 | 0.69265 | 0.00000 | 0.00000 | ||
| 9581 | 2019.12.23 18:45 | buy | 4793 | 0.01 | 0.69156 | 0.00000 | 0.00000 | ||
| 9582 | 2019.12.24 02:16 | close | 4793 | 0.01 | 0.69256 | 0.00000 | 0.00000 | 0.96 | 41560.44 |
| 9583 | 2019.12.24 02:16 | buy | 4794 | 0.01 | 0.69266 | 0.00000 | 0.00000 | ||
| 9584 | 2019.12.24 05:14 | buy | 4795 | 0.02 | 0.69155 | 0.00000 | 0.00000 | ||
| 9585 | 2019.12.26 18:02 | close | 4795 | 0.02 | 0.69373 | 0.00000 | 0.00000 | 4.08 | 41564.51 |
| 9586 | 2019.12.26 18:02 | close | 4794 | 0.01 | 0.69373 | 0.00000 | 0.00000 | 0.93 | 41565.44 |
| 9587 | 2019.12.26 18:31 | buy | 4796 | 0.01 | 0.69396 | 0.00000 | 0.00000 | ||
| 9588 | 2019.12.27 06:56 | close | 4796 | 0.01 | 0.69517 | 0.00000 | 0.00000 | 1.17 | 41566.61 |
| 9589 | 2019.12.27 07:10 | buy | 4797 | 0.01 | 0.69532 | 0.00000 | 0.00000 | ||
| 9590 | 2019.12.27 12:48 | sell | 4798 | 0.09 | 0.69657 | 0.00000 | 0.00000 | ||
| 9591 | 2019.12.27 13:31 | close | 4797 | 0.01 | 0.69733 | 0.00000 | 0.00000 | 2.01 | 41568.62 |
| 9592 | 2019.12.27 19:15 | buy | 4799 | 0.01 | 0.69782 | 0.00000 | 0.00000 | ||
| 9593 | 2019.12.30 04:13 | close | 4799 | 0.01 | 0.69922 | 0.00000 | 0.00000 | 1.36 | 41569.99 |
| 9594 | 2019.12.30 04:13 | buy | 4800 | 0.01 | 0.69932 | 0.00000 | 0.00000 | ||
| 9595 | 2019.12.31 04:51 | close | 4800 | 0.01 | 0.70033 | 0.00000 | 0.00000 | 0.97 | 41570.96 |
| 9596 | 2019.12.31 05:30 | buy | 4801 | 0.01 | 0.70038 | 0.00000 | 0.00000 | ||
| 9597 | 2019.12.31 11:50 | sell | 4802 | 0.15 | 0.70103 | 0.00000 | 0.00000 | ||
| 9598 | 2019.12.31 15:17 | close | 4801 | 0.01 | 0.70198 | 0.00000 | 0.00000 | 1.60 | 41572.56 |
| 9599 | 2019.12.31 18:50 | buy | 4803 | 0.01 | 0.70309 | 0.00000 | 0.00000 | ||
31