プロフィットファクター
2.39
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
9000 |
2019.05.09 20:25 |
sell |
4504 |
0.02 |
0.69915 |
0.00000 |
0.00000 |
|
9001 |
2019.05.10 04:06 |
close |
4502 |
0.15 |
0.70016 |
0.00000 |
0.00000 |
39.67 |
40798.00 |
9002 |
2019.05.10 04:06 |
close |
4500 |
0.09 |
0.70016 |
0.00000 |
0.00000 |
9.25 |
40807.25 |
9003 |
2019.05.10 04:06 |
close |
4499 |
0.05 |
0.70016 |
0.00000 |
0.00000 |
-2.09 |
40805.16 |
9004 |
2019.05.10 04:06 |
close |
4498 |
0.03 |
0.70016 |
0.00000 |
0.00000 |
-5.18 |
40799.98 |
9005 |
2019.05.10 04:06 |
close |
4497 |
0.02 |
0.70016 |
0.00000 |
0.00000 |
-5.86 |
40794.12 |
9006 |
2019.05.10 04:06 |
close |
4496 |
0.01 |
0.70016 |
0.00000 |
0.00000 |
-4.04 |
40790.09 |
9007 |
2019.05.10 04:15 |
buy |
4505 |
0.01 |
0.70009 |
0.00000 |
0.00000 |
|
9008 |
2019.05.10 04:30 |
buy |
4506 |
0.02 |
0.69898 |
0.00000 |
0.00000 |
|
9009 |
2019.05.10 04:45 |
close |
4506 |
0.02 |
0.70095 |
0.00000 |
0.00000 |
3.94 |
40794.03 |
9010 |
2019.05.10 04:45 |
close |
4505 |
0.01 |
0.70095 |
0.00000 |
0.00000 |
0.86 |
40794.89 |
9011 |
2019.05.10 05:05 |
buy |
4507 |
0.01 |
0.70131 |
0.00000 |
0.00000 |
|
9012 |
2019.05.10 06:15 |
buy |
4508 |
0.02 |
0.70020 |
0.00000 |
0.00000 |
|
9013 |
2019.05.10 07:59 |
buy |
4509 |
0.03 |
0.69898 |
0.00000 |
0.00000 |
|
9014 |
2019.05.13 05:29 |
buy |
4510 |
0.05 |
0.69766 |
0.00000 |
0.00000 |
|
9015 |
2019.05.13 15:07 |
buy |
4511 |
0.09 |
0.69623 |
0.00000 |
0.00000 |
|
9016 |
2019.05.13 15:15 |
close |
4504 |
0.02 |
0.69729 |
0.00000 |
0.00000 |
3.69 |
40798.58 |
9017 |
2019.05.13 15:15 |
close |
4503 |
0.01 |
0.69729 |
0.00000 |
0.00000 |
-0.16 |
40798.42 |
9018 |
2019.05.13 18:31 |
sell |
4512 |
0.01 |
0.69478 |
0.00000 |
0.00000 |
|
9019 |
2019.05.13 19:00 |
buy |
4513 |
0.15 |
0.69473 |
0.00000 |
0.00000 |
|
9020 |
2019.05.15 03:43 |
buy |
4514 |
0.26 |
0.69289 |
0.00000 |
0.00000 |
|
9021 |
2019.05.15 04:37 |
close |
4512 |
0.01 |
0.69357 |
0.00000 |
0.00000 |
1.20 |
40799.61 |
9022 |
2019.05.15 04:45 |
sell |
4515 |
0.01 |
0.69309 |
0.00000 |
0.00000 |
|
9023 |
2019.05.16 04:30 |
buy |
4516 |
0.44 |
0.69118 |
0.00000 |
0.00000 |
|
9024 |
2019.05.16 04:30 |
buy |
4517 |
0.75 |
0.68936 |
0.00000 |
0.00000 |
|
9025 |
2019.05.16 04:30 |
close |
4515 |
0.01 |
0.69009 |
0.00000 |
0.00000 |
2.98 |
40802.59 |
9026 |
2019.05.16 04:50 |
sell |
4518 |
0.01 |
0.69087 |
0.00000 |
0.00000 |
|
9027 |
2019.05.16 11:45 |
close |
4517 |
0.75 |
0.69287 |
0.00000 |
0.00000 |
263.25 |
41065.84 |
9028 |
2019.05.16 11:45 |
close |
4516 |
0.44 |
0.69287 |
0.00000 |
0.00000 |
74.36 |
41140.20 |
9029 |
2019.05.16 11:45 |
close |
4514 |
0.26 |
0.69287 |
0.00000 |
0.00000 |
-3.29 |
41136.91 |
9030 |
2019.05.16 11:45 |
close |
4513 |
0.15 |
0.69287 |
0.00000 |
0.00000 |
-30.56 |
41106.35 |
9031 |
2019.05.16 11:45 |
close |
4511 |
0.09 |
0.69287 |
0.00000 |
0.00000 |
-31.84 |
41074.51 |
9032 |
2019.05.16 11:45 |
close |
4510 |
0.05 |
0.69287 |
0.00000 |
0.00000 |
-24.84 |
41049.68 |
9033 |
2019.05.16 11:45 |
close |
4509 |
0.03 |
0.69287 |
0.00000 |
0.00000 |
-18.97 |
41030.71 |
9034 |
2019.05.16 11:45 |
close |
4508 |
0.02 |
0.69287 |
0.00000 |
0.00000 |
-15.09 |
41015.62 |
9035 |
2019.05.16 11:45 |
close |
4507 |
0.01 |
0.69287 |
0.00000 |
0.00000 |
-8.65 |
41006.97 |
9036 |
2019.05.16 12:10 |
sell |
4519 |
0.02 |
0.69292 |
0.00000 |
0.00000 |
|
9037 |
2019.05.16 19:00 |
buy |
4520 |
0.01 |
0.69049 |
0.00000 |
0.00000 |
|
9038 |
2019.05.16 21:54 |
buy |
4521 |
0.02 |
0.68938 |
0.00000 |
0.00000 |
|
9039 |
2019.05.17 00:00 |
close |
4519 |
0.02 |
0.68928 |
0.00000 |
0.00000 |
7.27 |
41014.24 |
9040 |
2019.05.17 00:00 |
close |
4518 |
0.01 |
0.68928 |
0.00000 |
0.00000 |
1.58 |
41015.82 |
9041 |
2019.05.17 01:00 |
sell |
4522 |
0.01 |
0.68906 |
0.00000 |
0.00000 |
|
9042 |
2019.05.17 08:40 |
buy |
4523 |
0.03 |
0.68817 |
0.00000 |
0.00000 |
|
9043 |
2019.05.17 17:32 |
close |
4522 |
0.01 |
0.68786 |
0.00000 |
0.00000 |
1.20 |
41017.02 |
9044 |
2019.05.17 18:31 |
sell |
4524 |
0.01 |
0.68730 |
0.00000 |
0.00000 |
|
9045 |
2019.05.17 21:37 |
buy |
4525 |
0.05 |
0.68686 |
0.00000 |
0.00000 |
|
9046 |
2019.05.20 00:01 |
close |
4525 |
0.05 |
0.69073 |
0.00000 |
0.00000 |
19.17 |
41036.19 |
9047 |
2019.05.20 00:01 |
close |
4523 |
0.03 |
0.69073 |
0.00000 |
0.00000 |
7.57 |
41043.77 |
9048 |
2019.05.20 00:01 |
close |
4521 |
0.02 |
0.69073 |
0.00000 |
0.00000 |
2.56 |
41046.32 |
9049 |
2019.05.20 00:01 |
close |
4520 |
0.01 |
0.69073 |
0.00000 |
0.00000 |
0.17 |
41046.49 |
9050 |
2019.05.20 00:10 |
sell |
4526 |
0.02 |
0.68931 |
0.00000 |
0.00000 |
|
9051 |
2019.05.20 00:30 |
buy |
4527 |
0.01 |
0.69014 |
0.00000 |
0.00000 |
|
9052 |
2019.05.20 04:08 |
close |
4527 |
0.01 |
0.69114 |
0.00000 |
0.00000 |
1.00 |
41047.49 |
9053 |
2019.05.20 04:08 |
buy |
4528 |
0.01 |
0.69124 |
0.00000 |
0.00000 |
|
9054 |
2019.05.20 08:00 |
sell |
4529 |
0.03 |
0.69195 |
0.00000 |
0.00000 |
|
9055 |
2019.05.20 10:08 |
close |
4528 |
0.01 |
0.69244 |
0.00000 |
0.00000 |
1.20 |
41048.69 |
9056 |
2019.05.20 18:45 |
buy |
4530 |
0.01 |
0.69136 |
0.00000 |
0.00000 |
|
9057 |
2019.05.21 02:36 |
close |
4530 |
0.01 |
0.69256 |
0.00000 |
0.00000 |
1.16 |
41049.86 |
9058 |
2019.05.21 03:30 |
buy |
4531 |
0.01 |
0.69225 |
0.00000 |
0.00000 |
|
9059 |
2019.05.21 04:30 |
buy |
4532 |
0.02 |
0.69113 |
0.00000 |
0.00000 |
|
9060 |
2019.05.21 06:10 |
buy |
4533 |
0.03 |
0.68991 |
0.00000 |
0.00000 |
|
9061 |
2019.05.21 07:30 |
buy |
4534 |
0.05 |
0.68824 |
0.00000 |
0.00000 |
|
9062 |
2019.05.21 10:02 |
close |
4529 |
0.03 |
0.68790 |
0.00000 |
0.00000 |
12.13 |
41061.99 |
9063 |
2019.05.21 10:02 |
close |
4526 |
0.02 |
0.68790 |
0.00000 |
0.00000 |
2.81 |
41064.79 |
9064 |
2019.05.21 10:02 |
close |
4524 |
0.01 |
0.68790 |
0.00000 |
0.00000 |
-0.61 |
41064.18 |
9065 |
2019.05.21 17:05 |
buy |
4535 |
0.09 |
0.68683 |
0.00000 |
0.00000 |
|
9066 |
2019.05.21 18:31 |
sell |
4536 |
0.01 |
0.68779 |
0.00000 |
0.00000 |
|
9067 |
2019.05.23 19:07 |
close |
4535 |
0.09 |
0.68956 |
0.00000 |
0.00000 |
23.29 |
41087.47 |
9068 |
2019.05.23 19:07 |
close |
4534 |
0.05 |
0.68956 |
0.00000 |
0.00000 |
5.89 |
41093.36 |
9069 |
2019.05.23 19:07 |
close |
4533 |
0.03 |
0.68956 |
0.00000 |
0.00000 |
-1.48 |
41091.89 |
9070 |
2019.05.23 19:07 |
close |
4532 |
0.02 |
0.68956 |
0.00000 |
0.00000 |
-3.42 |
41088.46 |
9071 |
2019.05.23 19:07 |
close |
4531 |
0.01 |
0.68956 |
0.00000 |
0.00000 |
-2.83 |
41085.63 |
9072 |
2019.05.23 19:07 |
buy |
4537 |
0.01 |
0.68966 |
0.00000 |
0.00000 |
|
9073 |
2019.05.23 19:36 |
sell |
4538 |
0.02 |
0.68981 |
0.00000 |
0.00000 |
|
9074 |
2019.05.24 05:29 |
buy |
4539 |
0.02 |
0.68855 |
0.00000 |
0.00000 |
|
9075 |
2019.05.24 11:12 |
close |
4539 |
0.02 |
0.68992 |
0.00000 |
0.00000 |
2.74 |
41088.37 |
9076 |
2019.05.24 11:12 |
close |
4537 |
0.01 |
0.68992 |
0.00000 |
0.00000 |
0.22 |
41088.60 |
9077 |
2019.05.24 18:31 |
buy |
4540 |
0.01 |
0.69163 |
0.00000 |
0.00000 |
|
9078 |
2019.05.24 20:49 |
sell |
4541 |
0.03 |
0.69242 |
0.00000 |
0.00000 |
|
9079 |
2019.05.24 22:33 |
close |
4540 |
0.01 |
0.69302 |
0.00000 |
0.00000 |
1.39 |
41089.99 |
9080 |
2019.05.24 22:33 |
buy |
4542 |
0.01 |
0.69312 |
0.00000 |
0.00000 |
|
9081 |
2019.05.27 18:10 |
buy |
4543 |
0.02 |
0.69169 |
0.00000 |
0.00000 |
|
9082 |
2019.05.28 17:37 |
close |
4543 |
0.02 |
0.69317 |
0.00000 |
0.00000 |
2.89 |
41092.88 |
9083 |
2019.05.28 17:37 |
close |
4542 |
0.01 |
0.69317 |
0.00000 |
0.00000 |
-0.02 |
41092.85 |
9084 |
2019.05.28 18:45 |
buy |
4544 |
0.01 |
0.69326 |
0.00000 |
0.00000 |
|
9085 |
2019.05.28 22:29 |
buy |
4545 |
0.02 |
0.69215 |
0.00000 |
0.00000 |
|
9086 |
2019.05.29 18:35 |
buy |
4546 |
0.03 |
0.69082 |
0.00000 |
0.00000 |
|
9087 |
2019.05.30 08:00 |
close |
4546 |
0.03 |
0.69307 |
0.00000 |
0.00000 |
6.43 |
41099.28 |
9088 |
2019.05.30 08:00 |
close |
4545 |
0.02 |
0.69307 |
0.00000 |
0.00000 |
1.56 |
41100.84 |
9089 |
2019.05.30 08:00 |
close |
4544 |
0.01 |
0.69307 |
0.00000 |
0.00000 |
-0.33 |
41100.51 |
9090 |
2019.05.30 08:10 |
buy |
4547 |
0.01 |
0.69324 |
0.00000 |
0.00000 |
|
9091 |
2019.05.30 14:46 |
buy |
4548 |
0.02 |
0.69209 |
0.00000 |
0.00000 |
|
9092 |
2019.05.30 17:37 |
buy |
4549 |
0.03 |
0.69088 |
0.00000 |
0.00000 |
|
9093 |
2019.05.31 17:16 |
close |
4549 |
0.03 |
0.69288 |
0.00000 |
0.00000 |
5.89 |
41106.40 |
9094 |
2019.05.31 17:16 |
close |
4548 |
0.02 |
0.69288 |
0.00000 |
0.00000 |
1.51 |
41107.91 |
9095 |
2019.05.31 17:16 |
close |
4547 |
0.01 |
0.69288 |
0.00000 |
0.00000 |
-0.40 |
41107.52 |
9096 |
2019.05.31 18:31 |
buy |
4550 |
0.01 |
0.69325 |
0.00000 |
0.00000 |
|
9097 |
2019.06.03 04:58 |
close |
4550 |
0.01 |
0.69506 |
0.00000 |
0.00000 |
1.77 |
41109.29 |
9098 |
2019.06.03 05:05 |
buy |
4551 |
0.01 |
0.69504 |
0.00000 |
0.00000 |
|
9099 |
2019.06.03 06:15 |
sell |
4552 |
0.05 |
0.69563 |
0.00000 |
0.00000 |
|
9100 |
2019.06.03 17:34 |
close |
4551 |
0.01 |
0.69624 |
0.00000 |
0.00000 |
1.20 |
41110.49 |
9101 |
2019.06.03 18:45 |
buy |
4553 |
0.01 |
0.69606 |
0.00000 |
0.00000 |
|
9102 |
2019.06.03 20:59 |
close |
4553 |
0.01 |
0.69746 |
0.00000 |
0.00000 |
1.40 |
41111.89 |
9103 |
2019.06.03 20:59 |
buy |
4554 |
0.01 |
0.69756 |
0.00000 |
0.00000 |
|
9104 |
2019.06.04 04:47 |
buy |
4555 |
0.02 |
0.69645 |
0.00000 |
0.00000 |
|
9105 |
2019.06.04 07:30 |
close |
4555 |
0.02 |
0.69842 |
0.00000 |
0.00000 |
3.94 |
41115.83 |
9106 |
2019.06.04 07:30 |
close |
4554 |
0.01 |
0.69842 |
0.00000 |
0.00000 |
0.82 |
41116.65 |
9107 |
2019.06.04 07:45 |
buy |
4556 |
0.01 |
0.69749 |
0.00000 |
0.00000 |
|
9108 |
2019.06.04 10:14 |
close |
4556 |
0.01 |
0.69870 |
0.00000 |
0.00000 |
1.21 |
41117.86 |
9109 |
2019.06.04 18:45 |
buy |
4557 |
0.01 |
0.69855 |
0.00000 |
0.00000 |
|
9110 |
2019.06.04 21:22 |
close |
4557 |
0.01 |
0.69995 |
0.00000 |
0.00000 |
1.40 |
41119.26 |
9111 |
2019.06.04 21:22 |
buy |
4558 |
0.01 |
0.70005 |
0.00000 |
0.00000 |
|
9112 |
2019.06.04 21:25 |
sell |
4559 |
0.09 |
0.69986 |
0.00000 |
0.00000 |
|
9113 |
2019.06.05 01:46 |
buy |
4560 |
0.02 |
0.69894 |
0.00000 |
0.00000 |
|
9114 |
2019.06.05 09:30 |
close |
4560 |
0.02 |
0.70031 |
0.00000 |
0.00000 |
2.74 |
41122.00 |
9115 |
2019.06.05 09:30 |
close |
4558 |
0.01 |
0.70031 |
0.00000 |
0.00000 |
0.22 |
41122.23 |
9116 |
2019.06.05 20:30 |
buy |
4561 |
0.01 |
0.69705 |
0.00000 |
0.00000 |
|
9117 |
2019.06.06 15:05 |
close |
4561 |
0.01 |
0.69805 |
0.00000 |
0.00000 |
0.89 |
41123.12 |
9118 |
2019.06.06 18:31 |
buy |
4562 |
0.01 |
0.69874 |
0.00000 |
0.00000 |
|
9119 |
2019.06.06 21:58 |
buy |
4563 |
0.02 |
0.69763 |
0.00000 |
0.00000 |
|
9120 |
2019.06.07 15:37 |
close |
4563 |
0.02 |
0.69920 |
0.00000 |
0.00000 |
3.07 |
41126.19 |
9121 |
2019.06.07 15:37 |
close |
4562 |
0.01 |
0.69920 |
0.00000 |
0.00000 |
0.42 |
41126.62 |
9122 |
2019.06.07 19:15 |
buy |
4564 |
0.01 |
0.70050 |
0.00000 |
0.00000 |
|
9123 |
2019.06.10 02:20 |
buy |
4565 |
0.02 |
0.69939 |
0.00000 |
0.00000 |
|
9124 |
2019.06.10 04:45 |
buy |
4566 |
0.03 |
0.69816 |
0.00000 |
0.00000 |
|
9125 |
2019.06.10 08:26 |
buy |
4567 |
0.05 |
0.69685 |
0.00000 |
0.00000 |
|
9126 |
2019.06.11 03:20 |
buy |
4568 |
0.09 |
0.69544 |
0.00000 |
0.00000 |
|
9127 |
2019.06.12 17:06 |
close |
4559 |
0.09 |
0.69488 |
0.00000 |
0.00000 |
44.35 |
41170.97 |
9128 |
2019.06.12 17:06 |
close |
4552 |
0.05 |
0.69488 |
0.00000 |
0.00000 |
3.46 |
41174.43 |
9129 |
2019.06.12 17:06 |
close |
4541 |
0.03 |
0.69488 |
0.00000 |
0.00000 |
-7.71 |
41166.71 |
9130 |
2019.06.12 17:06 |
close |
4538 |
0.02 |
0.69488 |
0.00000 |
0.00000 |
-10.37 |
41156.34 |
9131 |
2019.06.12 17:06 |
close |
4536 |
0.01 |
0.69488 |
0.00000 |
0.00000 |
-7.23 |
41149.11 |
9132 |
2019.06.12 19:00 |
sell |
4569 |
0.01 |
0.69411 |
0.00000 |
0.00000 |
|
9133 |
2019.06.12 19:59 |
buy |
4570 |
0.15 |
0.69346 |
0.00000 |
0.00000 |
|
9134 |
2019.06.13 04:30 |
close |
4569 |
0.01 |
0.69230 |
0.00000 |
0.00000 |
1.79 |
41150.90 |
9135 |
2019.06.13 04:30 |
sell |
4571 |
0.01 |
0.69220 |
0.00000 |
0.00000 |
|
9136 |
2019.06.13 05:07 |
buy |
4572 |
0.26 |
0.69185 |
0.00000 |
0.00000 |
|
9137 |
2019.06.13 14:50 |
close |
4571 |
0.01 |
0.69100 |
0.00000 |
0.00000 |
1.20 |
41152.10 |
9138 |
2019.06.13 18:45 |
sell |
4573 |
0.01 |
0.69104 |
0.00000 |
0.00000 |
|
9139 |
2019.06.14 05:10 |
buy |
4574 |
0.44 |
0.68963 |
0.00000 |
0.00000 |
|
9140 |
2019.06.14 05:16 |
close |
4573 |
0.01 |
0.68984 |
0.00000 |
0.00000 |
1.19 |
41153.29 |
9141 |
2019.06.14 05:45 |
sell |
4575 |
0.01 |
0.68956 |
0.00000 |
0.00000 |
|
9142 |
2019.06.14 17:39 |
buy |
4576 |
0.75 |
0.68782 |
0.00000 |
0.00000 |
|
9143 |
2019.06.14 23:34 |
close |
4575 |
0.01 |
0.68715 |
0.00000 |
0.00000 |
2.41 |
41155.70 |
9144 |
2019.06.17 00:00 |
sell |
4577 |
0.01 |
0.68714 |
0.00000 |
0.00000 |
|
9145 |
2019.06.17 18:03 |
close |
4577 |
0.01 |
0.68593 |
0.00000 |
0.00000 |
1.21 |
41156.91 |
9146 |
2019.06.17 18:26 |
buy |
4578 |
1.27 |
0.68591 |
0.00000 |
0.00000 |
|
9147 |
2019.06.17 18:31 |
sell |
4579 |
0.01 |
0.68566 |
0.00000 |
0.00000 |
|
9148 |
2019.06.18 06:43 |
buy |
4580 |
2.16 |
0.68390 |
0.00000 |
0.00000 |
|
9149 |
2019.06.18 11:32 |
close |
4579 |
0.01 |
0.68386 |
0.00000 |
0.00000 |
1.79 |
41158.70 |
9150 |
2019.06.18 18:25 |
close |
4580 |
2.16 |
0.68780 |
0.00000 |
0.00000 |
842.40 |
42001.10 |
9151 |
2019.06.18 18:25 |
close |
4578 |
1.27 |
0.68780 |
0.00000 |
0.00000 |
235.52 |
42236.63 |
9152 |
2019.06.18 18:25 |
close |
4576 |
0.75 |
0.68780 |
0.00000 |
0.00000 |
-6.82 |
42229.80 |
9153 |
2019.06.18 18:25 |
close |
4574 |
0.44 |
0.68780 |
0.00000 |
0.00000 |
-83.64 |
42146.16 |
9154 |
2019.06.18 18:25 |
close |
4572 |
0.26 |
0.68780 |
0.00000 |
0.00000 |
-108.07 |
42038.09 |
9155 |
2019.06.18 18:25 |
close |
4570 |
0.15 |
0.68780 |
0.00000 |
0.00000 |
-88.09 |
41949.99 |
9156 |
2019.06.18 18:25 |
close |
4568 |
0.09 |
0.68780 |
0.00000 |
0.00000 |
-71.00 |
41879.00 |
9157 |
2019.06.18 18:25 |
close |
4567 |
0.05 |
0.68780 |
0.00000 |
0.00000 |
-46.67 |
41832.33 |
9158 |
2019.06.18 18:25 |
close |
4566 |
0.03 |
0.68780 |
0.00000 |
0.00000 |
-31.93 |
41800.39 |
9159 |
2019.06.18 18:25 |
close |
4565 |
0.02 |
0.68780 |
0.00000 |
0.00000 |
-23.75 |
41776.65 |
9160 |
2019.06.18 18:25 |
close |
4564 |
0.01 |
0.68780 |
0.00000 |
0.00000 |
-13.02 |
41763.63 |
9161 |
2019.06.18 18:31 |
buy |
4581 |
0.01 |
0.68758 |
0.00000 |
0.00000 |
|
9162 |
2019.06.18 18:45 |
sell |
4582 |
0.01 |
0.68709 |
0.00000 |
0.00000 |
|
9163 |
2019.06.19 17:10 |
buy |
4583 |
0.02 |
0.68596 |
0.00000 |
0.00000 |
|
9164 |
2019.06.19 21:00 |
close |
4583 |
0.02 |
0.68790 |
0.00000 |
0.00000 |
3.88 |
41767.51 |
9165 |
2019.06.19 21:00 |
close |
4581 |
0.01 |
0.68790 |
0.00000 |
0.00000 |
0.28 |
41767.79 |
9166 |
2019.06.19 21:02 |
sell |
4584 |
0.02 |
0.68910 |
0.00000 |
0.00000 |
|
9167 |
2019.06.19 21:15 |
buy |
4585 |
0.01 |
0.68976 |
0.00000 |
0.00000 |
|
9168 |
2019.06.19 21:21 |
buy |
4586 |
0.02 |
0.68866 |
0.00000 |
0.00000 |
|
9169 |
2019.06.19 21:40 |
buy |
4587 |
0.03 |
0.68744 |
0.00000 |
0.00000 |
|
9170 |
2019.06.20 03:37 |
close |
4587 |
0.03 |
0.68963 |
0.00000 |
0.00000 |
6.25 |
41774.04 |
9171 |
2019.06.20 03:37 |
close |
4586 |
0.02 |
0.68963 |
0.00000 |
0.00000 |
1.73 |
41775.77 |
9172 |
2019.06.20 03:37 |
close |
4585 |
0.01 |
0.68963 |
0.00000 |
0.00000 |
-0.24 |
41775.53 |
9173 |
2019.06.20 03:45 |
buy |
4588 |
0.01 |
0.68974 |
0.00000 |
0.00000 |
|
9174 |
2019.06.20 11:05 |
close |
4588 |
0.01 |
0.69175 |
0.00000 |
0.00000 |
2.01 |
41777.54 |
9175 |
2019.06.20 11:35 |
sell |
4589 |
0.03 |
0.69183 |
0.00000 |
0.00000 |
|
9176 |
2019.06.20 19:10 |
buy |
4590 |
0.01 |
0.69186 |
0.00000 |
0.00000 |
|
9177 |
2019.06.21 05:07 |
close |
4590 |
0.01 |
0.69346 |
0.00000 |
0.00000 |
1.56 |
41779.11 |
9178 |
2019.06.21 05:07 |
buy |
4591 |
0.01 |
0.69356 |
0.00000 |
0.00000 |
|
9179 |
2019.06.21 10:15 |
buy |
4592 |
0.02 |
0.69233 |
0.00000 |
0.00000 |
|
9180 |
2019.06.21 14:07 |
buy |
4593 |
0.03 |
0.69112 |
0.00000 |
0.00000 |
|
9181 |
2019.06.21 20:59 |
close |
4593 |
0.03 |
0.69294 |
0.00000 |
0.00000 |
5.46 |
41784.57 |
9182 |
2019.06.21 20:59 |
close |
4592 |
0.02 |
0.69294 |
0.00000 |
0.00000 |
1.22 |
41785.79 |
9183 |
2019.06.21 20:59 |
close |
4591 |
0.01 |
0.69294 |
0.00000 |
0.00000 |
-0.62 |
41785.17 |
9184 |
2019.06.21 20:59 |
buy |
4594 |
0.01 |
0.69304 |
0.00000 |
0.00000 |
|
9185 |
2019.06.24 03:04 |
close |
4594 |
0.01 |
0.69444 |
0.00000 |
0.00000 |
1.36 |
41786.53 |
9186 |
2019.06.24 03:20 |
buy |
4595 |
0.01 |
0.69517 |
0.00000 |
0.00000 |
|
9187 |
2019.06.24 03:35 |
sell |
4596 |
0.05 |
0.69503 |
0.00000 |
0.00000 |
|
9188 |
2019.06.24 18:20 |
close |
4595 |
0.01 |
0.69637 |
0.00000 |
0.00000 |
1.20 |
41787.73 |
9189 |
2019.06.24 18:31 |
buy |
4597 |
0.01 |
0.69676 |
0.00000 |
0.00000 |
|
9190 |
2019.06.25 06:08 |
buy |
4598 |
0.02 |
0.69565 |
0.00000 |
0.00000 |
|
9191 |
2019.06.25 16:19 |
close |
4598 |
0.02 |
0.69702 |
0.00000 |
0.00000 |
2.74 |
41790.47 |
9192 |
2019.06.25 16:19 |
close |
4597 |
0.01 |
0.69702 |
0.00000 |
0.00000 |
0.22 |
41790.70 |
9193 |
2019.06.25 18:45 |
buy |
4599 |
0.01 |
0.69739 |
0.00000 |
0.00000 |
|
9194 |
2019.06.25 19:37 |
buy |
4600 |
0.02 |
0.69628 |
0.00000 |
0.00000 |
|
9195 |
2019.06.25 20:00 |
buy |
4601 |
0.03 |
0.69507 |
0.00000 |
0.00000 |
|
9196 |
2019.06.26 09:15 |
close |
4601 |
0.03 |
0.69707 |
0.00000 |
0.00000 |
5.89 |
41796.59 |
9197 |
2019.06.26 09:15 |
close |
4600 |
0.02 |
0.69707 |
0.00000 |
0.00000 |
1.51 |
41798.10 |
9198 |
2019.06.26 09:15 |
close |
4599 |
0.01 |
0.69707 |
0.00000 |
0.00000 |
-0.36 |
41797.74 |
9199 |
2019.06.26 12:21 |
sell |
4602 |
0.09 |
0.69888 |
0.00000 |
0.00000 |
|
9200 |
2019.06.26 18:31 |
buy |
4603 |
0.01 |
0.69863 |
0.00000 |
0.00000 |
|
9201 |
2019.06.27 15:34 |
close |
4603 |
0.01 |
0.69983 |
0.00000 |
0.00000 |
1.09 |
41798.84 |
9202 |
2019.06.27 18:45 |
buy |
4604 |
0.01 |
0.70003 |
0.00000 |
0.00000 |
|
9203 |
2019.06.28 10:30 |
close |
4604 |
0.01 |
0.70124 |
0.00000 |
0.00000 |
1.17 |
41800.01 |
9204 |
2019.06.28 19:15 |
buy |
4605 |
0.01 |
0.70129 |
0.00000 |
0.00000 |
|
9205 |
2019.07.01 00:00 |
close |
4605 |
0.01 |
0.70250 |
0.00000 |
0.00000 |
1.17 |
41801.19 |
9206 |
2019.07.01 00:00 |
buy |
4606 |
0.01 |
0.70260 |
0.00000 |
0.00000 |
|
9207 |
2019.07.01 04:15 |
buy |
4607 |
0.02 |
0.70124 |
0.00000 |
0.00000 |
|
9208 |
2019.07.01 08:35 |
buy |
4608 |
0.03 |
0.69941 |
0.00000 |
0.00000 |
|
9209 |
2019.07.01 19:10 |
buy |
4609 |
0.05 |
0.69631 |
0.00000 |
0.00000 |
|
9210 |
2019.07.02 16:34 |
close |
4609 |
0.05 |
0.69963 |
0.00000 |
0.00000 |
16.42 |
41817.61 |
9211 |
2019.07.02 16:34 |
close |
4608 |
0.03 |
0.69963 |
0.00000 |
0.00000 |
0.55 |
41818.16 |
9212 |
2019.07.02 16:34 |
close |
4607 |
0.02 |
0.69963 |
0.00000 |
0.00000 |
-3.29 |
41814.87 |
9213 |
2019.07.02 16:34 |
close |
4606 |
0.01 |
0.69963 |
0.00000 |
0.00000 |
-3.01 |
41811.87 |
9214 |
2019.07.02 18:31 |
buy |
4610 |
0.01 |
0.69960 |
0.00000 |
0.00000 |
|
9215 |
2019.07.03 12:20 |
close |
4610 |
0.01 |
0.70120 |
0.00000 |
0.00000 |
1.56 |
41813.43 |
9216 |
2019.07.03 17:30 |
sell |
4611 |
0.15 |
0.70341 |
0.00000 |
0.00000 |
|
9217 |
2019.07.03 18:31 |
buy |
4612 |
0.01 |
0.70335 |
0.00000 |
0.00000 |
|
9218 |
2019.07.04 05:04 |
close |
4612 |
0.01 |
0.70436 |
0.00000 |
0.00000 |
0.90 |
41814.33 |
9219 |
2019.07.04 05:05 |
buy |
4613 |
0.01 |
0.70445 |
0.00000 |
0.00000 |
|
9220 |
2019.07.04 06:50 |
buy |
4614 |
0.02 |
0.70334 |
0.00000 |
0.00000 |
|
9221 |
2019.07.04 11:55 |
buy |
4615 |
0.03 |
0.70179 |
0.00000 |
0.00000 |
|
9222 |
2019.07.05 15:55 |
buy |
4616 |
0.05 |
0.70000 |
0.00000 |
0.00000 |
|
9223 |
2019.07.05 17:48 |
close |
4611 |
0.15 |
0.69637 |
0.00000 |
0.00000 |
105.21 |
41919.54 |
9224 |
2019.07.05 17:48 |
close |
4602 |
0.09 |
0.69637 |
0.00000 |
0.00000 |
21.95 |
41941.49 |
9225 |
2019.07.05 17:48 |
close |
4596 |
0.05 |
0.69637 |
0.00000 |
0.00000 |
-7.12 |
41934.37 |
9226 |
2019.07.05 17:48 |
close |
4589 |
0.03 |
0.69637 |
0.00000 |
0.00000 |
-13.91 |
41920.45 |
9227 |
2019.07.05 17:48 |
close |
4584 |
0.02 |
0.69637 |
0.00000 |
0.00000 |
-14.77 |
41905.68 |
9228 |
2019.07.05 17:48 |
close |
4582 |
0.01 |
0.69637 |
0.00000 |
0.00000 |
-9.40 |
41896.28 |
9229 |
2019.07.05 17:50 |
buy |
4617 |
0.09 |
0.69660 |
0.00000 |
0.00000 |
|
9230 |
2019.07.05 19:45 |
sell |
4618 |
0.01 |
0.69721 |
0.00000 |
0.00000 |
|
9231 |
2019.07.09 10:05 |
buy |
4619 |
0.15 |
0.69510 |
0.00000 |
0.00000 |
|
9232 |
2019.07.09 12:05 |
buy |
4620 |
0.26 |
0.69340 |
0.00000 |
0.00000 |
|
9233 |
2019.07.09 13:28 |
close |
4618 |
0.01 |
0.69361 |
0.00000 |
0.00000 |
3.59 |
41899.86 |
9234 |
2019.07.09 18:31 |
sell |
4621 |
0.01 |
0.69229 |
0.00000 |
0.00000 |
|
9235 |
2019.07.10 10:00 |
buy |
4622 |
0.44 |
0.69169 |
0.00000 |
0.00000 |
|
9236 |
2019.07.10 15:31 |
sell |
4623 |
0.02 |
0.69431 |
0.00000 |
0.00000 |
|
9237 |
2019.07.10 15:43 |
close |
4622 |
0.44 |
0.69525 |
0.00000 |
0.00000 |
156.64 |
42056.50 |
9238 |
2019.07.10 15:43 |
close |
4620 |
0.26 |
0.69525 |
0.00000 |
0.00000 |
47.18 |
42103.68 |
9239 |
2019.07.10 15:43 |
close |
4619 |
0.15 |
0.69525 |
0.00000 |
0.00000 |
1.72 |
42105.40 |
9240 |
2019.07.10 15:43 |
close |
4617 |
0.09 |
0.69525 |
0.00000 |
0.00000 |
-13.11 |
42092.29 |
9241 |
2019.07.10 15:43 |
close |
4616 |
0.05 |
0.69525 |
0.00000 |
0.00000 |
-24.28 |
42068.01 |
9242 |
2019.07.10 15:43 |
close |
4615 |
0.03 |
0.69525 |
0.00000 |
0.00000 |
-20.05 |
42047.96 |
9243 |
2019.07.10 15:43 |
close |
4614 |
0.02 |
0.69525 |
0.00000 |
0.00000 |
-16.46 |
42031.50 |
9244 |
2019.07.10 15:43 |
close |
4613 |
0.01 |
0.69525 |
0.00000 |
0.00000 |
-9.34 |
42022.16 |
9245 |
2019.07.10 18:31 |
buy |
4624 |
0.01 |
0.69580 |
0.00000 |
0.00000 |
|
9246 |
2019.07.11 06:08 |
close |
4624 |
0.01 |
0.69700 |
0.00000 |
0.00000 |
1.09 |
42023.25 |
9247 |
2019.07.11 06:08 |
buy |
4625 |
0.01 |
0.69710 |
0.00000 |
0.00000 |
|
9248 |
2019.07.11 06:27 |
sell |
4626 |
0.03 |
0.69729 |
0.00000 |
0.00000 |
|
9249 |
2019.07.11 14:12 |
close |
4625 |
0.01 |
0.69831 |
0.00000 |
0.00000 |
1.21 |
42024.46 |
9250 |
2019.07.11 18:31 |
buy |
4627 |
0.01 |
0.69792 |
0.00000 |
0.00000 |
|
9251 |
2019.07.12 07:59 |
close |
4627 |
0.01 |
0.69952 |
0.00000 |
0.00000 |
1.56 |
42026.02 |
9252 |
2019.07.12 07:59 |
buy |
4628 |
0.01 |
0.69962 |
0.00000 |
0.00000 |
|
9253 |
2019.07.12 11:03 |
sell |
4629 |
0.05 |
0.70050 |
0.00000 |
0.00000 |
|
9254 |
2019.07.12 15:29 |
buy |
4630 |
0.02 |
0.69851 |
0.00000 |
0.00000 |
|
9255 |
2019.07.12 18:02 |
close |
4630 |
0.02 |
0.70027 |
0.00000 |
0.00000 |
3.52 |
42029.54 |
9256 |
2019.07.12 18:02 |
close |
4628 |
0.01 |
0.70027 |
0.00000 |
0.00000 |
0.65 |
42030.19 |
9257 |
2019.07.12 18:31 |
buy |
4631 |
0.01 |
0.70042 |
0.00000 |
0.00000 |
|
9258 |
2019.07.12 22:28 |
close |
4631 |
0.01 |
0.70201 |
0.00000 |
0.00000 |
1.59 |
42031.78 |
9259 |
2019.07.12 23:00 |
buy |
4632 |
0.01 |
0.70206 |
0.00000 |
0.00000 |
|
9260 |
2019.07.15 07:13 |
close |
4632 |
0.01 |
0.70307 |
0.00000 |
0.00000 |
0.97 |
42032.76 |
9261 |
2019.07.15 07:30 |
buy |
4633 |
0.01 |
0.70330 |
0.00000 |
0.00000 |
|
9262 |
2019.07.16 19:11 |
buy |
4634 |
0.02 |
0.70206 |
0.00000 |
0.00000 |
|
9263 |
2019.07.17 06:10 |
buy |
4635 |
0.03 |
0.70054 |
0.00000 |
0.00000 |
|
9264 |
2019.07.18 05:51 |
close |
4635 |
0.03 |
0.70251 |
0.00000 |
0.00000 |
5.59 |
42038.35 |
9265 |
2019.07.18 05:51 |
close |
4634 |
0.02 |
0.70251 |
0.00000 |
0.00000 |
0.62 |
42038.96 |
9266 |
2019.07.18 05:51 |
close |
4633 |
0.01 |
0.70251 |
0.00000 |
0.00000 |
-0.97 |
42038.00 |
9267 |
2019.07.18 05:55 |
buy |
4636 |
0.01 |
0.70275 |
0.00000 |
0.00000 |
|
9268 |
2019.07.18 15:30 |
close |
4636 |
0.01 |
0.70375 |
0.00000 |
0.00000 |
1.00 |
42039.00 |
9269 |
2019.07.18 18:31 |
buy |
4637 |
0.01 |
0.70429 |
0.00000 |
0.00000 |
|
9270 |
2019.07.18 21:27 |
close |
4637 |
0.01 |
0.70589 |
0.00000 |
0.00000 |
1.60 |
42040.60 |
9271 |
2019.07.18 21:45 |
buy |
4638 |
0.01 |
0.70660 |
0.00000 |
0.00000 |
|
9272 |
2019.07.18 22:45 |
sell |
4639 |
0.09 |
0.70721 |
0.00000 |
0.00000 |
|
9273 |
2019.07.19 01:18 |
close |
4638 |
0.01 |
0.70780 |
0.00000 |
0.00000 |
1.16 |
42041.76 |
9274 |
2019.07.19 02:45 |
buy |
4640 |
0.01 |
0.70660 |
0.00000 |
0.00000 |
|
9275 |
2019.07.19 12:59 |
buy |
4641 |
0.02 |
0.70549 |
0.00000 |
0.00000 |
|
9276 |
2019.07.19 21:10 |
buy |
4642 |
0.03 |
0.70428 |
0.00000 |
0.00000 |
|
9277 |
2019.07.23 02:44 |
buy |
4643 |
0.05 |
0.70298 |
0.00000 |
0.00000 |
|
9278 |
2019.07.23 17:40 |
buy |
4644 |
0.09 |
0.70040 |
0.00000 |
0.00000 |
|
9279 |
2019.07.23 20:44 |
close |
4639 |
0.09 |
0.70081 |
0.00000 |
0.00000 |
57.42 |
42099.19 |
9280 |
2019.07.23 20:44 |
close |
4629 |
0.05 |
0.70081 |
0.00000 |
0.00000 |
-1.84 |
42097.34 |
9281 |
2019.07.23 20:44 |
close |
4626 |
0.03 |
0.70081 |
0.00000 |
0.00000 |
-10.76 |
42086.59 |
9282 |
2019.07.23 20:44 |
close |
4623 |
0.02 |
0.70081 |
0.00000 |
0.00000 |
-13.17 |
42073.42 |
9283 |
2019.07.23 20:44 |
close |
4621 |
0.01 |
0.70081 |
0.00000 |
0.00000 |
-8.61 |
42064.81 |
9284 |
2019.07.23 21:00 |
sell |
4645 |
0.01 |
0.70035 |
0.00000 |
0.00000 |
|
9285 |
2019.07.24 03:13 |
buy |
4646 |
0.15 |
0.69890 |
0.00000 |
0.00000 |
|
9286 |
2019.07.24 09:01 |
close |
4645 |
0.01 |
0.69855 |
0.00000 |
0.00000 |
1.79 |
42066.60 |
9287 |
2019.07.24 09:40 |
sell |
4647 |
0.01 |
0.69809 |
0.00000 |
0.00000 |
|
9288 |
2019.07.25 06:15 |
buy |
4648 |
0.26 |
0.69667 |
0.00000 |
0.00000 |
|
9289 |
2019.07.25 12:23 |
close |
4647 |
0.01 |
0.69689 |
0.00000 |
0.00000 |
1.18 |
42067.78 |
9290 |
2019.07.25 18:31 |
sell |
4649 |
0.01 |
0.69538 |
0.00000 |
0.00000 |
|
9291 |
2019.07.25 20:15 |
buy |
4650 |
0.44 |
0.69443 |
0.00000 |
0.00000 |
|
9292 |
2019.07.26 15:07 |
buy |
4651 |
0.75 |
0.69262 |
0.00000 |
0.00000 |
|
9293 |
2019.07.26 18:30 |
buy |
4652 |
1.27 |
0.69047 |
0.00000 |
0.00000 |
|
9294 |
2019.07.29 01:01 |
close |
4649 |
0.01 |
0.69118 |
0.00000 |
0.00000 |
4.19 |
42071.97 |
9295 |
2019.07.29 01:30 |
sell |
4653 |
0.01 |
0.69097 |
0.00000 |
0.00000 |
|
9296 |
2019.07.30 14:07 |
buy |
4654 |
2.16 |
0.68844 |
0.00000 |
0.00000 |
|
9297 |
2019.07.31 04:30 |
close |
4653 |
0.01 |
0.68737 |
0.00000 |
0.00000 |
3.59 |
42075.56 |
9298 |
2019.07.31 09:05 |
sell |
4655 |
0.01 |
0.68949 |
0.00000 |
0.00000 |
|
9299 |
2019.07.31 21:01 |
close |
4655 |
0.01 |
0.68769 |
0.00000 |
0.00000 |
1.80 |
42077.36 |
30