プロフィットファクター
1.33
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
12000 |
2014.10.24 00:37 |
buy |
6001 |
0.10 |
108.099 |
0.000 |
0.000 |
|
12001 |
2014.10.24 00:38 |
close |
6001 |
0.10 |
108.099 |
0.000 |
0.000 |
0.00 |
20025.58 |
12002 |
2014.10.24 00:40 |
buy |
6002 |
0.10 |
108.118 |
0.000 |
0.000 |
|
12003 |
2014.10.24 00:41 |
close |
6002 |
0.10 |
108.104 |
0.000 |
0.000 |
-1.30 |
20024.28 |
12004 |
2014.10.24 00:43 |
buy |
6003 |
0.10 |
108.135 |
0.000 |
0.000 |
|
12005 |
2014.10.24 00:44 |
close |
6003 |
0.10 |
108.091 |
0.000 |
0.000 |
-4.07 |
20020.21 |
12006 |
2014.10.24 00:45 |
buy |
6004 |
0.10 |
108.103 |
0.000 |
0.000 |
|
12007 |
2014.10.24 00:46 |
close |
6004 |
0.10 |
108.096 |
0.000 |
0.000 |
-0.65 |
20019.56 |
12008 |
2014.10.24 01:06 |
close |
6000 |
0.10 |
108.168 |
0.000 |
0.000 |
57.61 |
20077.17 |
12009 |
2014.10.24 01:07 |
buy |
6005 |
0.10 |
108.194 |
0.000 |
0.000 |
|
12010 |
2014.10.24 01:37 |
buy |
6006 |
0.10 |
108.213 |
0.000 |
0.000 |
|
12011 |
2014.10.24 01:38 |
close |
6006 |
0.10 |
108.183 |
0.000 |
0.000 |
-2.77 |
20074.40 |
12012 |
2014.10.24 01:56 |
buy |
6007 |
0.10 |
108.267 |
0.000 |
0.000 |
|
12013 |
2014.10.24 02:34 |
buy |
6008 |
0.10 |
108.291 |
0.000 |
0.000 |
|
12014 |
2014.10.24 02:35 |
close |
6008 |
0.10 |
108.267 |
0.000 |
0.000 |
-2.22 |
20072.18 |
12015 |
2014.10.24 02:59 |
buy |
6009 |
0.10 |
108.251 |
0.000 |
0.000 |
|
12016 |
2014.10.24 03:00 |
close |
6009 |
0.10 |
108.232 |
0.000 |
0.000 |
-1.76 |
20070.42 |
12017 |
2014.10.24 03:55 |
buy |
6010 |
0.10 |
108.284 |
0.000 |
0.000 |
|
12018 |
2014.10.24 03:56 |
close |
6010 |
0.10 |
108.247 |
0.000 |
0.000 |
-3.42 |
20067.00 |
12019 |
2014.10.24 03:57 |
buy |
6011 |
0.10 |
108.218 |
0.000 |
0.000 |
|
12020 |
2014.10.24 03:58 |
close |
6011 |
0.10 |
108.190 |
0.000 |
0.000 |
-2.59 |
20064.41 |
12021 |
2014.10.24 04:06 |
buy |
6012 |
0.10 |
108.099 |
0.000 |
0.000 |
|
12022 |
2014.10.24 04:07 |
close |
6012 |
0.10 |
108.076 |
0.000 |
0.000 |
-2.13 |
20062.28 |
12023 |
2014.10.24 04:08 |
buy |
6013 |
0.10 |
108.092 |
0.000 |
0.000 |
|
12024 |
2014.10.24 04:09 |
close |
6013 |
0.10 |
108.074 |
0.000 |
0.000 |
-1.67 |
20060.61 |
12025 |
2014.10.24 04:10 |
buy |
6014 |
0.10 |
108.090 |
0.000 |
0.000 |
|
12026 |
2014.10.24 04:11 |
close |
6014 |
0.10 |
108.099 |
0.000 |
0.000 |
0.83 |
20061.44 |
12027 |
2014.10.24 04:14 |
buy |
6015 |
0.10 |
108.137 |
0.000 |
0.000 |
|
12028 |
2014.10.24 04:15 |
close |
6015 |
0.10 |
108.109 |
0.000 |
0.000 |
-2.59 |
20058.85 |
12029 |
2014.10.24 04:16 |
buy |
6016 |
0.10 |
108.168 |
0.000 |
0.000 |
|
12030 |
2014.10.24 04:17 |
close |
6016 |
0.10 |
108.175 |
0.000 |
0.000 |
0.65 |
20059.50 |
12031 |
2014.10.24 04:18 |
buy |
6017 |
0.10 |
108.159 |
0.000 |
0.000 |
|
12032 |
2014.10.24 04:19 |
close |
6017 |
0.10 |
108.141 |
0.000 |
0.000 |
-1.66 |
20057.84 |
12033 |
2014.10.24 04:20 |
buy |
6018 |
0.10 |
108.153 |
0.000 |
0.000 |
|
12034 |
2014.10.24 04:21 |
close |
6018 |
0.10 |
108.147 |
0.000 |
0.000 |
-0.55 |
20057.29 |
12035 |
2014.10.24 04:22 |
buy |
6019 |
0.10 |
108.127 |
0.000 |
0.000 |
|
12036 |
2014.10.24 04:23 |
close |
6019 |
0.10 |
108.124 |
0.000 |
0.000 |
-0.28 |
20057.01 |
12037 |
2014.10.24 04:42 |
buy |
6020 |
0.10 |
108.169 |
0.000 |
0.000 |
|
12038 |
2014.10.24 04:43 |
close |
6020 |
0.10 |
108.151 |
0.000 |
0.000 |
-1.66 |
20055.35 |
12039 |
2014.10.24 05:08 |
buy |
6021 |
0.10 |
108.176 |
0.000 |
0.000 |
|
12040 |
2014.10.24 05:09 |
close |
6021 |
0.10 |
108.164 |
0.000 |
0.000 |
-1.11 |
20054.24 |
12041 |
2014.10.24 05:10 |
buy |
6022 |
0.10 |
108.181 |
0.000 |
0.000 |
|
12042 |
2014.10.24 05:11 |
close |
6022 |
0.10 |
108.164 |
0.000 |
0.000 |
-1.57 |
20052.67 |
12043 |
2014.10.24 06:00 |
buy |
6023 |
0.10 |
108.279 |
0.000 |
0.000 |
|
12044 |
2014.10.24 06:01 |
close |
6023 |
0.10 |
108.259 |
0.000 |
0.000 |
-1.85 |
20050.82 |
12045 |
2014.10.24 06:02 |
buy |
6024 |
0.10 |
108.272 |
0.000 |
0.000 |
|
12046 |
2014.10.24 06:03 |
close |
6024 |
0.10 |
108.257 |
0.000 |
0.000 |
-1.39 |
20049.43 |
12047 |
2014.10.24 06:04 |
buy |
6025 |
0.10 |
108.270 |
0.000 |
0.000 |
|
12048 |
2014.10.24 06:05 |
close |
6025 |
0.10 |
108.236 |
0.000 |
0.000 |
-3.14 |
20046.29 |
12049 |
2014.10.24 06:06 |
buy |
6026 |
0.10 |
108.244 |
0.000 |
0.000 |
|
12050 |
2014.10.24 06:07 |
close |
6026 |
0.10 |
108.230 |
0.000 |
0.000 |
-1.29 |
20045.00 |
12051 |
2014.10.24 06:08 |
buy |
6027 |
0.10 |
108.248 |
0.000 |
0.000 |
|
12052 |
2014.10.24 06:09 |
close |
6027 |
0.10 |
108.243 |
0.000 |
0.000 |
-0.46 |
20044.54 |
12053 |
2014.10.24 06:19 |
buy |
6028 |
0.10 |
108.266 |
0.000 |
0.000 |
|
12054 |
2014.10.24 06:20 |
close |
6028 |
0.10 |
108.251 |
0.000 |
0.000 |
-1.39 |
20043.15 |
12055 |
2014.10.24 07:07 |
close |
6005 |
0.10 |
108.259 |
0.000 |
0.000 |
6.00 |
20049.15 |
12056 |
2014.10.24 07:15 |
buy |
6029 |
0.10 |
108.245 |
0.000 |
0.000 |
|
12057 |
2014.10.24 07:16 |
close |
6029 |
0.10 |
108.226 |
0.000 |
0.000 |
-1.76 |
20047.39 |
12058 |
2014.10.24 07:28 |
buy |
6030 |
0.10 |
108.253 |
0.000 |
0.000 |
|
12059 |
2014.10.24 07:29 |
close |
6030 |
0.10 |
108.227 |
0.000 |
0.000 |
-2.40 |
20044.99 |
12060 |
2014.10.24 07:31 |
buy |
6031 |
0.10 |
108.248 |
0.000 |
0.000 |
|
12061 |
2014.10.24 07:32 |
close |
6031 |
0.10 |
108.231 |
0.000 |
0.000 |
-1.57 |
20043.42 |
12062 |
2014.10.24 07:33 |
buy |
6032 |
0.10 |
108.241 |
0.000 |
0.000 |
|
12063 |
2014.10.24 07:34 |
close |
6032 |
0.10 |
108.223 |
0.000 |
0.000 |
-1.66 |
20041.76 |
12064 |
2014.10.24 07:56 |
close |
6007 |
0.10 |
108.207 |
0.000 |
0.000 |
-5.54 |
20036.22 |
12065 |
2014.10.24 08:02 |
buy |
6033 |
0.10 |
108.204 |
0.000 |
0.000 |
|
12066 |
2014.10.24 08:03 |
close |
6033 |
0.10 |
108.188 |
0.000 |
0.000 |
-1.48 |
20034.74 |
12067 |
2014.10.24 08:08 |
buy |
6034 |
0.10 |
108.189 |
0.000 |
0.000 |
|
12068 |
2014.10.24 08:09 |
close |
6034 |
0.10 |
108.176 |
0.000 |
0.000 |
-1.20 |
20033.54 |
12069 |
2014.10.24 08:13 |
buy |
6035 |
0.10 |
108.218 |
0.000 |
0.000 |
|
12070 |
2014.10.24 08:14 |
close |
6035 |
0.10 |
108.180 |
0.000 |
0.000 |
-3.51 |
20030.03 |
12071 |
2014.10.24 08:18 |
buy |
6036 |
0.10 |
108.184 |
0.000 |
0.000 |
|
12072 |
2014.10.24 08:19 |
close |
6036 |
0.10 |
108.167 |
0.000 |
0.000 |
-1.57 |
20028.46 |
12073 |
2014.10.24 08:21 |
buy |
6037 |
0.10 |
108.174 |
0.000 |
0.000 |
|
12074 |
2014.10.24 08:22 |
close |
6037 |
0.10 |
108.150 |
0.000 |
0.000 |
-2.22 |
20026.24 |
12075 |
2014.10.24 08:29 |
buy |
6038 |
0.10 |
108.188 |
0.000 |
0.000 |
|
12076 |
2014.10.24 08:30 |
close |
6038 |
0.10 |
108.169 |
0.000 |
0.000 |
-1.76 |
20024.48 |
12077 |
2014.10.24 08:33 |
buy |
6039 |
0.10 |
108.157 |
0.000 |
0.000 |
|
12078 |
2014.10.24 08:34 |
close |
6039 |
0.10 |
108.160 |
0.000 |
0.000 |
0.28 |
20024.76 |
12079 |
2014.10.24 08:35 |
buy |
6040 |
0.10 |
108.175 |
0.000 |
0.000 |
|
12080 |
2014.10.24 08:36 |
close |
6040 |
0.10 |
108.152 |
0.000 |
0.000 |
-2.13 |
20022.63 |
12081 |
2014.10.24 08:45 |
buy |
6041 |
0.10 |
108.162 |
0.000 |
0.000 |
|
12082 |
2014.10.24 08:46 |
close |
6041 |
0.10 |
108.150 |
0.000 |
0.000 |
-1.11 |
20021.52 |
12083 |
2014.10.24 08:50 |
buy |
6042 |
0.10 |
108.164 |
0.000 |
0.000 |
|
12084 |
2014.10.24 08:51 |
close |
6042 |
0.10 |
108.149 |
0.000 |
0.000 |
-1.39 |
20020.13 |
12085 |
2014.10.24 09:14 |
buy |
6043 |
0.10 |
108.194 |
0.000 |
0.000 |
|
12086 |
2014.10.24 09:15 |
close |
6043 |
0.10 |
108.167 |
0.000 |
0.000 |
-2.50 |
20017.63 |
12087 |
2014.10.24 09:34 |
buy |
6044 |
0.10 |
108.052 |
0.000 |
0.000 |
|
12088 |
2014.10.24 09:35 |
close |
6044 |
0.10 |
108.016 |
0.000 |
0.000 |
-3.33 |
20014.30 |
12089 |
2014.10.24 09:38 |
buy |
6045 |
0.10 |
107.936 |
0.000 |
0.000 |
|
12090 |
2014.10.24 09:39 |
close |
6045 |
0.10 |
107.943 |
0.000 |
0.000 |
0.65 |
20014.95 |
12091 |
2014.10.24 09:41 |
buy |
6046 |
0.10 |
107.944 |
0.000 |
0.000 |
|
12092 |
2014.10.24 09:42 |
close |
6046 |
0.10 |
107.957 |
0.000 |
0.000 |
1.20 |
20016.15 |
12093 |
2014.10.24 09:43 |
buy |
6047 |
0.10 |
107.970 |
0.000 |
0.000 |
|
12094 |
2014.10.24 09:44 |
close |
6047 |
0.10 |
107.918 |
0.000 |
0.000 |
-4.82 |
20011.33 |
12095 |
2014.10.24 09:45 |
buy |
6048 |
0.10 |
107.897 |
0.000 |
0.000 |
|
12096 |
2014.10.24 09:46 |
close |
6048 |
0.10 |
107.920 |
0.000 |
0.000 |
2.13 |
20013.46 |
12097 |
2014.10.24 09:49 |
buy |
6049 |
0.10 |
107.971 |
0.000 |
0.000 |
|
12098 |
2014.10.24 09:50 |
close |
6049 |
0.10 |
107.955 |
0.000 |
0.000 |
-1.48 |
20011.98 |
12099 |
2014.10.24 09:51 |
buy |
6050 |
0.10 |
107.986 |
0.000 |
0.000 |
|
12100 |
2014.10.24 09:52 |
close |
6050 |
0.10 |
107.965 |
0.000 |
0.000 |
-1.95 |
20010.03 |
12101 |
2014.10.24 09:53 |
buy |
6051 |
0.10 |
108.016 |
0.000 |
0.000 |
|
12102 |
2014.10.24 09:54 |
close |
6051 |
0.10 |
108.000 |
0.000 |
0.000 |
-1.48 |
20008.55 |
12103 |
2014.10.24 09:58 |
buy |
6052 |
0.10 |
108.065 |
0.000 |
0.000 |
|
12104 |
2014.10.24 09:59 |
close |
6052 |
0.10 |
108.034 |
0.000 |
0.000 |
-2.87 |
20005.68 |
12105 |
2014.10.24 17:59 |
buy |
6053 |
0.10 |
108.189 |
0.000 |
0.000 |
|
12106 |
2014.10.24 19:17 |
buy |
6054 |
0.10 |
108.171 |
0.000 |
0.000 |
|
12107 |
2014.10.24 20:44 |
buy |
6055 |
0.10 |
107.999 |
0.000 |
0.000 |
|
12108 |
2014.10.24 23:04 |
close |
6053 |
0.10 |
107.838 |
0.000 |
0.000 |
-32.55 |
19973.13 |
12109 |
2014.10.25 01:17 |
close |
6054 |
0.10 |
108.089 |
0.000 |
0.000 |
-7.59 |
19965.54 |
12110 |
2014.10.25 02:44 |
close |
6055 |
0.10 |
108.009 |
0.000 |
0.000 |
0.93 |
19966.47 |
12111 |
2014.10.27 08:44 |
buy |
6056 |
0.10 |
108.204 |
0.000 |
0.000 |
|
12112 |
2014.10.27 14:44 |
close |
6056 |
0.10 |
107.933 |
0.000 |
0.000 |
-25.11 |
19941.36 |
12113 |
2014.10.28 18:37 |
buy |
6057 |
0.10 |
108.029 |
0.000 |
0.000 |
|
12114 |
2014.10.28 18:55 |
buy |
6058 |
0.10 |
108.035 |
0.000 |
0.000 |
|
12115 |
2014.10.28 19:43 |
buy |
6059 |
0.10 |
108.077 |
0.000 |
0.000 |
|
12116 |
2014.10.28 20:55 |
buy |
6060 |
0.10 |
108.155 |
0.000 |
0.000 |
|
12117 |
2014.10.28 21:06 |
buy |
6061 |
0.10 |
108.173 |
0.000 |
0.000 |
|
12118 |
2014.10.28 21:59 |
close |
6058 |
0.10 |
107.843 |
0.000 |
0.000 |
-17.80 |
19923.56 |
12119 |
2014.10.28 23:07 |
close |
6059 |
0.10 |
108.079 |
0.000 |
0.000 |
0.19 |
19923.75 |
12120 |
2014.10.29 00:37 |
close |
6057 |
0.10 |
107.992 |
0.000 |
0.000 |
-3.32 |
19920.43 |
12121 |
2014.10.29 01:10 |
buy |
6062 |
0.10 |
108.023 |
0.000 |
0.000 |
|
12122 |
2014.10.29 02:04 |
close |
6062 |
0.10 |
108.088 |
0.000 |
0.000 |
6.01 |
19926.44 |
12123 |
2014.10.29 02:55 |
close |
6060 |
0.10 |
108.029 |
0.000 |
0.000 |
-11.55 |
19914.88 |
12124 |
2014.10.29 03:06 |
close |
6061 |
0.10 |
108.042 |
0.000 |
0.000 |
-12.01 |
19902.87 |
12125 |
2014.10.29 05:12 |
buy |
6063 |
0.10 |
108.172 |
0.000 |
0.000 |
|
12126 |
2014.10.29 11:12 |
close |
6063 |
0.10 |
108.174 |
0.000 |
0.000 |
0.18 |
19903.05 |
12127 |
2014.10.29 21:41 |
buy |
6064 |
0.10 |
108.133 |
0.000 |
0.000 |
|
12128 |
2014.10.29 23:21 |
buy |
6065 |
0.10 |
108.098 |
0.000 |
0.000 |
|
12129 |
2014.10.30 01:31 |
buy |
6066 |
0.10 |
108.137 |
0.000 |
0.000 |
|
12130 |
2014.10.30 03:01 |
buy |
6067 |
0.10 |
108.461 |
0.000 |
0.000 |
|
12131 |
2014.10.30 03:41 |
close |
6064 |
0.10 |
108.754 |
0.000 |
0.000 |
57.42 |
19960.47 |
12132 |
2014.10.30 04:22 |
buy |
6068 |
0.10 |
108.782 |
0.000 |
0.000 |
|
12133 |
2014.10.30 04:27 |
close |
6068 |
0.10 |
108.795 |
0.000 |
0.000 |
1.19 |
19961.66 |
12134 |
2014.10.30 04:28 |
buy |
6069 |
0.10 |
108.822 |
0.000 |
0.000 |
|
12135 |
2014.10.30 04:46 |
close |
6069 |
0.10 |
108.875 |
0.000 |
0.000 |
4.87 |
19966.53 |
12136 |
2014.10.30 05:01 |
buy |
6070 |
0.10 |
108.905 |
0.000 |
0.000 |
|
12137 |
2014.10.30 05:21 |
close |
6065 |
0.10 |
108.907 |
0.000 |
0.000 |
74.60 |
20041.13 |
12138 |
2014.10.30 07:16 |
buy |
6071 |
0.10 |
108.819 |
0.000 |
0.000 |
|
12139 |
2014.10.30 07:17 |
close |
6071 |
0.10 |
108.802 |
0.000 |
0.000 |
-1.56 |
20039.57 |
12140 |
2014.10.30 07:20 |
buy |
6072 |
0.10 |
108.791 |
0.000 |
0.000 |
|
12141 |
2014.10.30 07:21 |
close |
6072 |
0.10 |
108.780 |
0.000 |
0.000 |
-1.01 |
20038.56 |
12142 |
2014.10.30 07:26 |
buy |
6073 |
0.10 |
108.806 |
0.000 |
0.000 |
|
12143 |
2014.10.30 07:27 |
close |
6073 |
0.10 |
108.798 |
0.000 |
0.000 |
-0.74 |
20037.82 |
12144 |
2014.10.30 07:29 |
buy |
6074 |
0.10 |
108.822 |
0.000 |
0.000 |
|
12145 |
2014.10.30 07:30 |
close |
6074 |
0.10 |
108.810 |
0.000 |
0.000 |
-1.10 |
20036.72 |
12146 |
2014.10.30 07:31 |
close |
6066 |
0.10 |
108.816 |
0.000 |
0.000 |
62.40 |
20099.12 |
12147 |
2014.10.30 07:31 |
buy |
6075 |
0.10 |
108.831 |
0.000 |
0.000 |
|
12148 |
2014.10.30 07:32 |
close |
6075 |
0.10 |
108.822 |
0.000 |
0.000 |
-0.83 |
20098.29 |
12149 |
2014.10.30 08:01 |
buy |
6076 |
0.10 |
108.800 |
0.000 |
0.000 |
|
12150 |
2014.10.30 08:02 |
close |
6076 |
0.10 |
108.782 |
0.000 |
0.000 |
-1.65 |
20096.64 |
12151 |
2014.10.30 08:14 |
buy |
6077 |
0.10 |
108.807 |
0.000 |
0.000 |
|
12152 |
2014.10.30 08:15 |
close |
6077 |
0.10 |
108.792 |
0.000 |
0.000 |
-1.38 |
20095.26 |
12153 |
2014.10.30 08:31 |
buy |
6078 |
0.10 |
108.782 |
0.000 |
0.000 |
|
12154 |
2014.10.30 08:32 |
close |
6078 |
0.10 |
108.772 |
0.000 |
0.000 |
-0.92 |
20094.34 |
12155 |
2014.10.30 08:33 |
buy |
6079 |
0.10 |
108.772 |
0.000 |
0.000 |
|
12156 |
2014.10.30 08:34 |
close |
6079 |
0.10 |
108.752 |
0.000 |
0.000 |
-1.84 |
20092.50 |
12157 |
2014.10.30 08:35 |
buy |
6080 |
0.10 |
108.773 |
0.000 |
0.000 |
|
12158 |
2014.10.30 08:36 |
close |
6080 |
0.10 |
108.768 |
0.000 |
0.000 |
-0.46 |
20092.04 |
12159 |
2014.10.30 08:41 |
buy |
6081 |
0.10 |
108.806 |
0.000 |
0.000 |
|
12160 |
2014.10.30 08:46 |
buy |
6082 |
0.10 |
108.846 |
0.000 |
0.000 |
|
12161 |
2014.10.30 08:47 |
close |
6082 |
0.10 |
108.840 |
0.000 |
0.000 |
-0.55 |
20091.49 |
12162 |
2014.10.30 09:01 |
close |
6067 |
0.10 |
108.884 |
0.000 |
0.000 |
38.85 |
20130.34 |
12163 |
2014.10.30 09:36 |
buy |
6083 |
0.10 |
109.042 |
0.000 |
0.000 |
|
12164 |
2014.10.30 09:37 |
close |
6083 |
0.10 |
109.010 |
0.000 |
0.000 |
-2.94 |
20127.40 |
12165 |
2014.10.30 10:01 |
buy |
6084 |
0.10 |
108.980 |
0.000 |
0.000 |
|
12166 |
2014.10.30 10:02 |
close |
6084 |
0.10 |
108.976 |
0.000 |
0.000 |
-0.37 |
20127.03 |
12167 |
2014.10.30 11:01 |
buy |
6085 |
0.10 |
109.086 |
0.000 |
0.000 |
|
12168 |
2014.10.30 11:01 |
close |
6070 |
0.10 |
109.071 |
0.000 |
0.000 |
15.22 |
20142.25 |
12169 |
2014.10.30 11:02 |
close |
6085 |
0.10 |
109.085 |
0.000 |
0.000 |
-0.09 |
20142.16 |
12170 |
2014.10.30 11:03 |
buy |
6086 |
0.10 |
109.107 |
0.000 |
0.000 |
|
12171 |
2014.10.30 11:04 |
close |
6086 |
0.10 |
109.073 |
0.000 |
0.000 |
-3.12 |
20139.04 |
12172 |
2014.10.30 11:05 |
buy |
6087 |
0.10 |
109.079 |
0.000 |
0.000 |
|
12173 |
2014.10.30 11:06 |
close |
6087 |
0.10 |
109.066 |
0.000 |
0.000 |
-1.19 |
20137.85 |
12174 |
2014.10.30 11:07 |
buy |
6088 |
0.10 |
109.068 |
0.000 |
0.000 |
|
12175 |
2014.10.30 11:08 |
close |
6088 |
0.10 |
109.051 |
0.000 |
0.000 |
-1.56 |
20136.29 |
12176 |
2014.10.30 11:09 |
buy |
6089 |
0.10 |
109.053 |
0.000 |
0.000 |
|
12177 |
2014.10.30 11:10 |
close |
6089 |
0.10 |
109.038 |
0.000 |
0.000 |
-1.38 |
20134.91 |
12178 |
2014.10.30 11:25 |
buy |
6090 |
0.10 |
108.987 |
0.000 |
0.000 |
|
12179 |
2014.10.30 11:26 |
close |
6090 |
0.10 |
108.962 |
0.000 |
0.000 |
-2.29 |
20132.62 |
12180 |
2014.10.30 11:35 |
buy |
6091 |
0.10 |
109.003 |
0.000 |
0.000 |
|
12181 |
2014.10.30 11:36 |
close |
6091 |
0.10 |
108.979 |
0.000 |
0.000 |
-2.20 |
20130.42 |
12182 |
2014.10.30 11:37 |
buy |
6092 |
0.10 |
108.980 |
0.000 |
0.000 |
|
12183 |
2014.10.30 11:38 |
close |
6092 |
0.10 |
108.973 |
0.000 |
0.000 |
-0.64 |
20129.78 |
12184 |
2014.10.30 11:39 |
buy |
6093 |
0.10 |
108.996 |
0.000 |
0.000 |
|
12185 |
2014.10.30 11:40 |
close |
6093 |
0.10 |
108.980 |
0.000 |
0.000 |
-1.47 |
20128.31 |
12186 |
2014.10.30 12:09 |
buy |
6094 |
0.10 |
109.008 |
0.000 |
0.000 |
|
12187 |
2014.10.30 12:10 |
close |
6094 |
0.10 |
109.000 |
0.000 |
0.000 |
-0.73 |
20127.58 |
12188 |
2014.10.30 12:58 |
buy |
6095 |
0.10 |
109.066 |
0.000 |
0.000 |
|
12189 |
2014.10.30 13:10 |
buy |
6096 |
0.10 |
109.052 |
0.000 |
0.000 |
|
12190 |
2014.10.30 13:11 |
close |
6096 |
0.10 |
109.026 |
0.000 |
0.000 |
-2.38 |
20125.20 |
12191 |
2014.10.30 13:21 |
buy |
6097 |
0.10 |
109.014 |
0.000 |
0.000 |
|
12192 |
2014.10.30 13:22 |
close |
6097 |
0.10 |
108.999 |
0.000 |
0.000 |
-1.38 |
20123.82 |
12193 |
2014.10.30 13:23 |
buy |
6098 |
0.10 |
109.016 |
0.000 |
0.000 |
|
12194 |
2014.10.30 13:24 |
close |
6098 |
0.10 |
109.002 |
0.000 |
0.000 |
-1.28 |
20122.54 |
12195 |
2014.10.30 13:25 |
buy |
6099 |
0.10 |
109.021 |
0.000 |
0.000 |
|
12196 |
2014.10.30 13:26 |
close |
6099 |
0.10 |
109.014 |
0.000 |
0.000 |
-0.64 |
20121.90 |
12197 |
2014.10.30 13:28 |
buy |
6100 |
0.10 |
109.042 |
0.000 |
0.000 |
|
12198 |
2014.10.30 13:29 |
close |
6100 |
0.10 |
109.031 |
0.000 |
0.000 |
-1.01 |
20120.89 |
12199 |
2014.10.30 13:34 |
buy |
6101 |
0.10 |
109.036 |
0.000 |
0.000 |
|
12200 |
2014.10.30 13:35 |
close |
6101 |
0.10 |
109.024 |
0.000 |
0.000 |
-1.10 |
20119.79 |
12201 |
2014.10.30 14:10 |
buy |
6102 |
0.10 |
109.144 |
0.000 |
0.000 |
|
12202 |
2014.10.30 14:37 |
buy |
6103 |
0.10 |
109.149 |
0.000 |
0.000 |
|
12203 |
2014.10.30 14:38 |
close |
6103 |
0.10 |
109.131 |
0.000 |
0.000 |
-1.65 |
20118.14 |
12204 |
2014.10.30 14:41 |
close |
6081 |
0.10 |
109.126 |
0.000 |
0.000 |
29.32 |
20147.46 |
12205 |
2014.10.30 15:09 |
buy |
6104 |
0.10 |
109.112 |
0.000 |
0.000 |
|
12206 |
2014.10.30 15:10 |
close |
6104 |
0.10 |
109.106 |
0.000 |
0.000 |
-0.55 |
20146.91 |
12207 |
2014.10.30 15:22 |
buy |
6105 |
0.10 |
109.159 |
0.000 |
0.000 |
|
12208 |
2014.10.30 15:23 |
close |
6105 |
0.10 |
109.135 |
0.000 |
0.000 |
-2.20 |
20144.71 |
12209 |
2014.10.30 15:27 |
buy |
6106 |
0.10 |
109.127 |
0.000 |
0.000 |
|
12210 |
2014.10.30 15:28 |
close |
6106 |
0.10 |
109.107 |
0.000 |
0.000 |
-1.83 |
20142.88 |
12211 |
2014.10.30 15:48 |
buy |
6107 |
0.10 |
109.143 |
0.000 |
0.000 |
|
12212 |
2014.10.30 15:49 |
close |
6107 |
0.10 |
109.138 |
0.000 |
0.000 |
-0.46 |
20142.42 |
12213 |
2014.10.30 16:17 |
buy |
6108 |
0.10 |
109.138 |
0.000 |
0.000 |
|
12214 |
2014.10.30 16:18 |
close |
6108 |
0.10 |
109.113 |
0.000 |
0.000 |
-2.29 |
20140.13 |
12215 |
2014.10.30 16:19 |
buy |
6109 |
0.10 |
109.134 |
0.000 |
0.000 |
|
12216 |
2014.10.30 16:20 |
close |
6109 |
0.10 |
109.128 |
0.000 |
0.000 |
-0.55 |
20139.58 |
12217 |
2014.10.30 16:40 |
buy |
6110 |
0.10 |
109.153 |
0.000 |
0.000 |
|
12218 |
2014.10.30 16:41 |
close |
6110 |
0.10 |
109.152 |
0.000 |
0.000 |
-0.09 |
20139.49 |
12219 |
2014.10.30 17:45 |
buy |
6111 |
0.10 |
109.198 |
0.000 |
0.000 |
|
12220 |
2014.10.30 17:46 |
close |
6111 |
0.10 |
109.200 |
0.000 |
0.000 |
0.18 |
20139.67 |
12221 |
2014.10.30 17:47 |
buy |
6112 |
0.10 |
109.207 |
0.000 |
0.000 |
|
12222 |
2014.10.30 17:48 |
close |
6112 |
0.10 |
109.189 |
0.000 |
0.000 |
-1.65 |
20138.02 |
12223 |
2014.10.30 17:50 |
buy |
6113 |
0.10 |
109.183 |
0.000 |
0.000 |
|
12224 |
2014.10.30 17:51 |
close |
6113 |
0.10 |
109.157 |
0.000 |
0.000 |
-2.38 |
20135.64 |
12225 |
2014.10.30 17:52 |
buy |
6114 |
0.10 |
109.163 |
0.000 |
0.000 |
|
12226 |
2014.10.30 17:53 |
close |
6114 |
0.10 |
109.146 |
0.000 |
0.000 |
-1.56 |
20134.08 |
12227 |
2014.10.30 17:55 |
buy |
6115 |
0.10 |
109.171 |
0.000 |
0.000 |
|
12228 |
2014.10.30 17:56 |
close |
6115 |
0.10 |
109.160 |
0.000 |
0.000 |
-1.01 |
20133.07 |
12229 |
2014.10.30 17:57 |
buy |
6116 |
0.10 |
109.161 |
0.000 |
0.000 |
|
12230 |
2014.10.30 17:58 |
close |
6116 |
0.10 |
109.141 |
0.000 |
0.000 |
-1.83 |
20131.24 |
12231 |
2014.10.30 18:02 |
buy |
6117 |
0.10 |
109.172 |
0.000 |
0.000 |
|
12232 |
2014.10.30 18:03 |
close |
6117 |
0.10 |
109.160 |
0.000 |
0.000 |
-1.10 |
20130.14 |
12233 |
2014.10.30 18:04 |
buy |
6118 |
0.10 |
109.160 |
0.000 |
0.000 |
|
12234 |
2014.10.30 18:05 |
close |
6118 |
0.10 |
109.158 |
0.000 |
0.000 |
-0.18 |
20129.96 |
12235 |
2014.10.30 18:06 |
buy |
6119 |
0.10 |
109.170 |
0.000 |
0.000 |
|
12236 |
2014.10.30 18:07 |
close |
6119 |
0.10 |
109.135 |
0.000 |
0.000 |
-3.21 |
20126.75 |
12237 |
2014.10.30 18:10 |
buy |
6120 |
0.10 |
109.154 |
0.000 |
0.000 |
|
12238 |
2014.10.30 18:11 |
close |
6120 |
0.10 |
109.136 |
0.000 |
0.000 |
-1.65 |
20125.10 |
12239 |
2014.10.30 18:20 |
buy |
6121 |
0.10 |
109.064 |
0.000 |
0.000 |
|
12240 |
2014.10.30 18:21 |
close |
6121 |
0.10 |
109.037 |
0.000 |
0.000 |
-2.48 |
20122.62 |
12241 |
2014.10.30 18:25 |
buy |
6122 |
0.10 |
109.040 |
0.000 |
0.000 |
|
12242 |
2014.10.30 18:26 |
close |
6122 |
0.10 |
109.024 |
0.000 |
0.000 |
-1.47 |
20121.15 |
12243 |
2014.10.30 18:32 |
buy |
6123 |
0.10 |
109.054 |
0.000 |
0.000 |
|
12244 |
2014.10.30 18:33 |
close |
6123 |
0.10 |
109.050 |
0.000 |
0.000 |
-0.37 |
20120.78 |
12245 |
2014.10.30 18:34 |
buy |
6124 |
0.10 |
109.054 |
0.000 |
0.000 |
|
12246 |
2014.10.30 18:35 |
close |
6124 |
0.10 |
109.029 |
0.000 |
0.000 |
-2.29 |
20118.49 |
12247 |
2014.10.30 18:40 |
buy |
6125 |
0.10 |
109.078 |
0.000 |
0.000 |
|
12248 |
2014.10.30 18:41 |
close |
6125 |
0.10 |
109.045 |
0.000 |
0.000 |
-3.03 |
20115.46 |
12249 |
2014.10.30 18:58 |
close |
6095 |
0.10 |
109.024 |
0.000 |
0.000 |
-3.85 |
20111.61 |
12250 |
2014.10.30 20:10 |
close |
6102 |
0.10 |
109.035 |
0.000 |
0.000 |
-10.00 |
20101.61 |
12251 |
2014.10.31 02:57 |
buy |
6126 |
0.10 |
109.406 |
0.000 |
0.000 |
|
12252 |
2014.10.31 03:47 |
buy |
6127 |
0.10 |
109.376 |
0.000 |
0.000 |
|
12253 |
2014.10.31 05:27 |
buy |
6128 |
0.10 |
109.256 |
0.000 |
0.000 |
|
12254 |
2014.10.31 07:36 |
close |
6126 |
0.10 |
109.341 |
0.000 |
0.000 |
-5.94 |
20095.67 |
12255 |
2014.10.31 08:45 |
buy |
6129 |
0.10 |
109.376 |
0.000 |
0.000 |
|
12256 |
2014.10.31 09:47 |
close |
6127 |
0.10 |
109.288 |
0.000 |
0.000 |
-8.05 |
20087.62 |
12257 |
2014.10.31 11:27 |
close |
6128 |
0.10 |
109.368 |
0.000 |
0.000 |
10.24 |
20097.86 |
12258 |
2014.10.31 11:54 |
buy |
6130 |
0.10 |
109.388 |
0.000 |
0.000 |
|
12259 |
2014.10.31 13:54 |
buy |
6131 |
0.10 |
110.278 |
0.000 |
0.000 |
|
12260 |
2014.10.31 13:55 |
close |
6131 |
0.10 |
110.241 |
0.000 |
0.000 |
-3.36 |
20094.50 |
12261 |
2014.10.31 14:11 |
buy |
6132 |
0.10 |
110.558 |
0.000 |
0.000 |
|
12262 |
2014.10.31 14:45 |
close |
6129 |
0.10 |
110.814 |
0.000 |
0.000 |
129.77 |
20224.27 |
12263 |
2014.10.31 15:23 |
buy |
6133 |
0.10 |
110.843 |
0.000 |
0.000 |
|
12264 |
2014.10.31 15:24 |
close |
6133 |
0.10 |
110.852 |
0.000 |
0.000 |
0.81 |
20225.08 |
12265 |
2014.10.31 15:25 |
buy |
6134 |
0.10 |
110.864 |
0.000 |
0.000 |
|
12266 |
2014.10.31 15:26 |
close |
6134 |
0.10 |
110.829 |
0.000 |
0.000 |
-3.16 |
20221.92 |
12267 |
2014.10.31 15:44 |
buy |
6135 |
0.10 |
111.041 |
0.000 |
0.000 |
|
12268 |
2014.10.31 16:03 |
close |
6132 |
0.10 |
111.280 |
0.000 |
0.000 |
64.88 |
20286.80 |
12269 |
2014.10.31 16:04 |
buy |
6136 |
0.10 |
111.290 |
0.000 |
0.000 |
|
12270 |
2014.10.31 16:56 |
buy |
6137 |
0.10 |
111.197 |
0.000 |
0.000 |
|
12271 |
2014.10.31 16:57 |
close |
6137 |
0.10 |
111.200 |
0.000 |
0.000 |
0.27 |
20287.07 |
12272 |
2014.10.31 16:58 |
buy |
6138 |
0.10 |
111.259 |
0.000 |
0.000 |
|
12273 |
2014.10.31 16:59 |
close |
6138 |
0.10 |
111.214 |
0.000 |
0.000 |
-4.05 |
20283.02 |
12274 |
2014.10.31 17:07 |
buy |
6139 |
0.10 |
111.137 |
0.000 |
0.000 |
|
12275 |
2014.10.31 17:08 |
close |
6139 |
0.10 |
111.148 |
0.000 |
0.000 |
0.99 |
20284.01 |
12276 |
2014.10.31 17:16 |
buy |
6140 |
0.10 |
111.283 |
0.000 |
0.000 |
|
12277 |
2014.10.31 17:17 |
close |
6140 |
0.10 |
111.232 |
0.000 |
0.000 |
-4.59 |
20279.42 |
12278 |
2014.10.31 17:54 |
close |
6130 |
0.10 |
111.416 |
0.000 |
0.000 |
182.02 |
20461.44 |
12279 |
2014.10.31 18:47 |
buy |
6141 |
0.10 |
111.651 |
0.000 |
0.000 |
|
12280 |
2014.10.31 18:48 |
close |
6141 |
0.10 |
111.635 |
0.000 |
0.000 |
-1.43 |
20460.01 |
12281 |
2014.10.31 18:49 |
buy |
6142 |
0.10 |
111.650 |
0.000 |
0.000 |
|
12282 |
2014.10.31 18:50 |
close |
6142 |
0.10 |
111.659 |
0.000 |
0.000 |
0.81 |
20460.82 |
12283 |
2014.10.31 19:12 |
buy |
6143 |
0.10 |
111.657 |
0.000 |
0.000 |
|
12284 |
2014.10.31 19:13 |
close |
6143 |
0.10 |
111.602 |
0.000 |
0.000 |
-4.93 |
20455.89 |
12285 |
2014.10.31 20:09 |
buy |
6144 |
0.10 |
111.681 |
0.000 |
0.000 |
|
12286 |
2014.10.31 20:10 |
close |
6144 |
0.10 |
111.676 |
0.000 |
0.000 |
-0.45 |
20455.44 |
12287 |
2014.10.31 20:11 |
buy |
6145 |
0.10 |
111.702 |
0.000 |
0.000 |
|
12288 |
2014.10.31 20:12 |
close |
6145 |
0.10 |
111.695 |
0.000 |
0.000 |
-0.63 |
20454.81 |
12289 |
2014.10.31 20:18 |
buy |
6146 |
0.10 |
111.779 |
0.000 |
0.000 |
|
12290 |
2014.10.31 20:19 |
close |
6146 |
0.10 |
111.797 |
0.000 |
0.000 |
1.61 |
20456.42 |
12291 |
2014.10.31 20:20 |
buy |
6147 |
0.10 |
111.772 |
0.000 |
0.000 |
|
12292 |
2014.10.31 20:21 |
close |
6147 |
0.10 |
111.778 |
0.000 |
0.000 |
0.54 |
20456.96 |
12293 |
2014.10.31 20:22 |
buy |
6148 |
0.10 |
111.784 |
0.000 |
0.000 |
|
12294 |
2014.10.31 20:23 |
close |
6148 |
0.10 |
111.783 |
0.000 |
0.000 |
-0.09 |
20456.87 |
12295 |
2014.10.31 20:45 |
buy |
6149 |
0.10 |
111.735 |
0.000 |
0.000 |
|
12296 |
2014.10.31 20:46 |
close |
6149 |
0.10 |
111.701 |
0.000 |
0.000 |
-3.04 |
20453.83 |
12297 |
2014.10.31 20:47 |
buy |
6150 |
0.10 |
111.735 |
0.000 |
0.000 |
|
12298 |
2014.10.31 20:48 |
close |
6150 |
0.10 |
111.698 |
0.000 |
0.000 |
-3.31 |
20450.52 |
12299 |
2014.10.31 20:49 |
buy |
6151 |
0.10 |
111.672 |
0.000 |
0.000 |
|
40