USDJPYExtreme | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
USDJPYExtreme
プロフィットファクター
1.33
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 10500 | 2014.02.19 22:40 | close | 5251 | 0.10 | 102.021 | 0.000 | 0.000 | 10.19 | 18356.15 |
| 10501 | 2014.02.19 23:40 | close | 5249 | 0.10 | 102.155 | 0.000 | 0.000 | -3.13 | 18353.02 |
| 10502 | 2014.02.20 01:36 | buy | 5252 | 0.10 | 102.370 | 0.000 | 0.000 | ||
| 10503 | 2014.02.20 03:43 | close | 5250 | 0.10 | 102.285 | 0.000 | 0.000 | 34.15 | 18387.17 |
| 10504 | 2014.02.20 05:24 | buy | 5253 | 0.10 | 102.287 | 0.000 | 0.000 | ||
| 10505 | 2014.02.20 06:51 | buy | 5254 | 0.10 | 102.354 | 0.000 | 0.000 | ||
| 10506 | 2014.02.20 07:36 | close | 5252 | 0.10 | 102.324 | 0.000 | 0.000 | -4.50 | 18382.67 |
| 10507 | 2014.02.20 10:14 | close | 5253 | 0.10 | 102.140 | 0.000 | 0.000 | -14.39 | 18368.28 |
| 10508 | 2014.02.20 11:14 | buy | 5255 | 0.10 | 101.992 | 0.000 | 0.000 | ||
| 10509 | 2014.02.20 12:51 | close | 5254 | 0.10 | 101.993 | 0.000 | 0.000 | -35.39 | 18332.89 |
| 10510 | 2014.02.20 16:46 | buy | 5256 | 0.10 | 101.810 | 0.000 | 0.000 | ||
| 10511 | 2014.02.20 17:14 | close | 5255 | 0.10 | 101.754 | 0.000 | 0.000 | -23.39 | 18309.50 |
| 10512 | 2014.02.20 19:28 | close | 5256 | 0.10 | 101.977 | 0.000 | 0.000 | 16.38 | 18325.88 |
| 10513 | 2014.02.20 23:05 | buy | 5257 | 0.10 | 102.287 | 0.000 | 0.000 | ||
| 10514 | 2014.02.21 01:22 | buy | 5258 | 0.10 | 102.401 | 0.000 | 0.000 | ||
| 10515 | 2014.02.21 05:05 | close | 5257 | 0.10 | 102.318 | 0.000 | 0.000 | 3.14 | 18329.02 |
| 10516 | 2014.02.21 05:17 | buy | 5259 | 0.10 | 102.385 | 0.000 | 0.000 | ||
| 10517 | 2014.02.21 07:21 | close | 5258 | 0.10 | 102.304 | 0.000 | 0.000 | -9.48 | 18319.54 |
| 10518 | 2014.02.21 09:10 | buy | 5260 | 0.10 | 102.434 | 0.000 | 0.000 | ||
| 10519 | 2014.02.21 11:17 | close | 5259 | 0.10 | 102.431 | 0.000 | 0.000 | 4.49 | 18324.03 |
| 10520 | 2014.02.21 15:10 | close | 5260 | 0.10 | 102.492 | 0.000 | 0.000 | 5.66 | 18329.69 |
| 10521 | 2014.02.21 22:34 | buy | 5261 | 0.10 | 102.616 | 0.000 | 0.000 | ||
| 10522 | 2014.02.22 04:34 | close | 5261 | 0.10 | 102.566 | 0.000 | 0.000 | -4.87 | 18324.82 |
| 10523 | 2014.02.25 13:42 | buy | 5262 | 0.10 | 102.594 | 0.000 | 0.000 | ||
| 10524 | 2014.02.25 15:26 | close | 5262 | 0.10 | 102.435 | 0.000 | 0.000 | -15.52 | 18309.30 |
| 10525 | 2014.02.26 01:15 | buy | 5263 | 0.10 | 102.172 | 0.000 | 0.000 | ||
| 10526 | 2014.02.26 04:21 | close | 5263 | 0.10 | 102.168 | 0.000 | 0.000 | -0.39 | 18308.91 |
| 10527 | 2014.02.26 19:34 | buy | 5264 | 0.10 | 102.392 | 0.000 | 0.000 | ||
| 10528 | 2014.02.27 01:18 | buy | 5265 | 0.10 | 102.385 | 0.000 | 0.000 | ||
| 10529 | 2014.02.27 01:21 | buy | 5266 | 0.10 | 102.405 | 0.000 | 0.000 | ||
| 10530 | 2014.02.27 01:34 | close | 5264 | 0.10 | 102.365 | 0.000 | 0.000 | -2.32 | 18306.59 |
| 10531 | 2014.02.27 03:04 | buy | 5267 | 0.10 | 102.570 | 0.000 | 0.000 | ||
| 10532 | 2014.02.27 03:05 | close | 5267 | 0.10 | 102.548 | 0.000 | 0.000 | -2.15 | 18304.44 |
| 10533 | 2014.02.27 03:08 | buy | 5268 | 0.10 | 102.584 | 0.000 | 0.000 | ||
| 10534 | 2014.02.27 03:19 | buy | 5269 | 0.10 | 102.569 | 0.000 | 0.000 | ||
| 10535 | 2014.02.27 04:28 | close | 5269 | 0.10 | 102.470 | 0.000 | 0.000 | -9.66 | 18294.78 |
| 10536 | 2014.02.27 07:18 | close | 5265 | 0.10 | 102.388 | 0.000 | 0.000 | 0.29 | 18295.07 |
| 10537 | 2014.02.27 07:21 | close | 5266 | 0.10 | 102.394 | 0.000 | 0.000 | -1.07 | 18294.00 |
| 10538 | 2014.02.27 09:08 | close | 5268 | 0.10 | 102.334 | 0.000 | 0.000 | -24.43 | 18269.57 |
| 10539 | 2014.02.27 19:15 | buy | 5270 | 0.10 | 101.955 | 0.000 | 0.000 | ||
| 10540 | 2014.02.27 19:44 | buy | 5271 | 0.10 | 101.832 | 0.000 | 0.000 | ||
| 10541 | 2014.02.27 22:37 | close | 5271 | 0.10 | 102.023 | 0.000 | 0.000 | 18.72 | 18288.29 |
| 10542 | 2014.02.27 23:10 | close | 5270 | 0.10 | 102.101 | 0.000 | 0.000 | 14.30 | 18302.59 |
| 10543 | 2014.02.28 23:56 | buy | 5272 | 0.10 | 102.252 | 0.000 | 0.000 | ||
| 10544 | 2014.03.01 05:56 | close | 5272 | 0.10 | 101.763 | 0.000 | 0.000 | -48.05 | 18254.54 |
| 10545 | 2014.03.04 07:54 | buy | 5273 | 0.10 | 101.456 | 0.000 | 0.000 | ||
| 10546 | 2014.03.04 10:35 | buy | 5274 | 0.10 | 101.636 | 0.000 | 0.000 | ||
| 10547 | 2014.03.04 13:54 | close | 5273 | 0.10 | 101.695 | 0.000 | 0.000 | 23.50 | 18278.04 |
| 10548 | 2014.03.04 16:35 | close | 5274 | 0.10 | 101.860 | 0.000 | 0.000 | 21.99 | 18300.03 |
| 10549 | 2014.03.05 19:00 | buy | 5275 | 0.10 | 102.408 | 0.000 | 0.000 | ||
| 10550 | 2014.03.05 19:36 | buy | 5276 | 0.10 | 102.412 | 0.000 | 0.000 | ||
| 10551 | 2014.03.05 20:28 | buy | 5277 | 0.10 | 102.374 | 0.000 | 0.000 | ||
| 10552 | 2014.03.05 22:21 | close | 5275 | 0.10 | 102.392 | 0.000 | 0.000 | -1.56 | 18298.47 |
| 10553 | 2014.03.06 01:01 | close | 5276 | 0.10 | 102.357 | 0.000 | 0.000 | -5.05 | 18293.42 |
| 10554 | 2014.03.06 02:28 | close | 5277 | 0.10 | 102.330 | 0.000 | 0.000 | -3.98 | 18289.44 |
| 10555 | 2014.03.06 10:01 | buy | 5278 | 0.10 | 102.568 | 0.000 | 0.000 | ||
| 10556 | 2014.03.06 10:53 | buy | 5279 | 0.10 | 102.499 | 0.000 | 0.000 | ||
| 10557 | 2014.03.06 11:03 | buy | 5280 | 0.10 | 102.512 | 0.000 | 0.000 | ||
| 10558 | 2014.03.06 11:24 | buy | 5281 | 0.10 | 102.541 | 0.000 | 0.000 | ||
| 10559 | 2014.03.06 11:39 | buy | 5282 | 0.10 | 102.511 | 0.000 | 0.000 | ||
| 10560 | 2014.03.06 15:08 | close | 5279 | 0.10 | 102.632 | 0.000 | 0.000 | 12.96 | 18302.40 |
| 10561 | 2014.03.06 16:01 | close | 5278 | 0.10 | 102.682 | 0.000 | 0.000 | 11.10 | 18313.50 |
| 10562 | 2014.03.06 17:03 | close | 5280 | 0.10 | 102.755 | 0.000 | 0.000 | 23.65 | 18337.15 |
| 10563 | 2014.03.06 17:04 | buy | 5283 | 0.10 | 102.765 | 0.000 | 0.000 | ||
| 10564 | 2014.03.06 17:24 | close | 5281 | 0.10 | 102.771 | 0.000 | 0.000 | 22.38 | 18359.53 |
| 10565 | 2014.03.06 17:39 | close | 5282 | 0.10 | 102.749 | 0.000 | 0.000 | 23.16 | 18382.69 |
| 10566 | 2014.03.06 23:04 | close | 5283 | 0.10 | 103.142 | 0.000 | 0.000 | 36.55 | 18419.24 |
| 10567 | 2014.03.07 12:17 | buy | 5284 | 0.10 | 102.950 | 0.000 | 0.000 | ||
| 10568 | 2014.03.07 18:17 | close | 5284 | 0.10 | 102.916 | 0.000 | 0.000 | -3.30 | 18415.94 |
| 10569 | 2014.03.07 22:11 | buy | 5285 | 0.10 | 102.934 | 0.000 | 0.000 | ||
| 10570 | 2014.03.07 22:30 | buy | 5286 | 0.10 | 103.170 | 0.000 | 0.000 | ||
| 10571 | 2014.03.07 23:54 | buy | 5287 | 0.10 | 103.424 | 0.000 | 0.000 | ||
| 10572 | 2014.03.08 04:11 | close | 5285 | 0.10 | 103.314 | 0.000 | 0.000 | 36.78 | 18452.72 |
| 10573 | 2014.03.08 04:30 | close | 5286 | 0.10 | 103.279 | 0.000 | 0.000 | 10.55 | 18463.27 |
| 10574 | 2014.03.08 05:54 | close | 5287 | 0.10 | 103.266 | 0.000 | 0.000 | -15.30 | 18447.97 |
| 10575 | 2014.03.11 10:28 | buy | 5288 | 0.10 | 103.294 | 0.000 | 0.000 | ||
| 10576 | 2014.03.11 16:28 | close | 5288 | 0.10 | 103.243 | 0.000 | 0.000 | -4.94 | 18443.03 |
| 10577 | 2014.03.12 02:27 | buy | 5289 | 0.10 | 103.000 | 0.000 | 0.000 | ||
| 10578 | 2014.03.12 07:32 | close | 5289 | 0.10 | 102.978 | 0.000 | 0.000 | -2.14 | 18440.89 |
| 10579 | 2014.03.12 10:06 | buy | 5290 | 0.10 | 102.922 | 0.000 | 0.000 | ||
| 10580 | 2014.03.12 11:17 | close | 5290 | 0.10 | 103.018 | 0.000 | 0.000 | 9.32 | 18450.21 |
| 10581 | 2014.03.12 19:39 | buy | 5291 | 0.10 | 102.759 | 0.000 | 0.000 | ||
| 10582 | 2014.03.12 23:33 | close | 5291 | 0.10 | 102.782 | 0.000 | 0.000 | 2.24 | 18452.45 |
| 10583 | 2014.03.13 18:49 | buy | 5292 | 0.10 | 102.521 | 0.000 | 0.000 | ||
| 10584 | 2014.03.13 20:25 | close | 5292 | 0.10 | 102.612 | 0.000 | 0.000 | 8.87 | 18461.32 |
| 10585 | 2014.03.14 01:08 | buy | 5293 | 0.10 | 102.083 | 0.000 | 0.000 | ||
| 10586 | 2014.03.14 01:51 | buy | 5294 | 0.10 | 101.819 | 0.000 | 0.000 | ||
| 10587 | 2014.03.14 01:58 | buy | 5295 | 0.10 | 101.674 | 0.000 | 0.000 | ||
| 10588 | 2014.03.14 02:06 | buy | 5296 | 0.10 | 101.645 | 0.000 | 0.000 | ||
| 10589 | 2014.03.14 03:42 | buy | 5297 | 0.10 | 101.701 | 0.000 | 0.000 | ||
| 10590 | 2014.03.14 04:44 | buy | 5298 | 0.10 | 101.682 | 0.000 | 0.000 | ||
| 10591 | 2014.03.14 05:40 | close | 5297 | 0.10 | 101.741 | 0.000 | 0.000 | 3.93 | 18465.25 |
| 10592 | 2014.03.14 06:05 | close | 5293 | 0.10 | 101.797 | 0.000 | 0.000 | -28.10 | 18437.15 |
| 10593 | 2014.03.14 06:22 | close | 5295 | 0.10 | 101.862 | 0.000 | 0.000 | 18.46 | 18455.61 |
| 10594 | 2014.03.14 06:35 | buy | 5299 | 0.10 | 101.827 | 0.000 | 0.000 | ||
| 10595 | 2014.03.14 07:02 | close | 5296 | 0.10 | 101.863 | 0.000 | 0.000 | 21.40 | 18477.01 |
| 10596 | 2014.03.14 07:51 | close | 5294 | 0.10 | 101.853 | 0.000 | 0.000 | 3.34 | 18480.35 |
| 10597 | 2014.03.14 10:44 | close | 5298 | 0.10 | 101.815 | 0.000 | 0.000 | 13.06 | 18493.41 |
| 10598 | 2014.03.14 12:35 | close | 5299 | 0.10 | 101.669 | 0.000 | 0.000 | -15.54 | 18477.87 |
| 10599 | 2014.03.14 14:01 | buy | 5300 | 0.10 | 101.683 | 0.000 | 0.000 | ||
| 10600 | 2014.03.14 19:21 | buy | 5301 | 0.10 | 101.613 | 0.000 | 0.000 | ||
| 10601 | 2014.03.14 20:01 | close | 5300 | 0.10 | 101.548 | 0.000 | 0.000 | -13.29 | 18464.58 |
| 10602 | 2014.03.14 20:10 | buy | 5302 | 0.10 | 101.504 | 0.000 | 0.000 | ||
| 10603 | 2014.03.14 20:46 | buy | 5303 | 0.10 | 101.461 | 0.000 | 0.000 | ||
| 10604 | 2014.03.14 21:03 | buy | 5304 | 0.10 | 101.334 | 0.000 | 0.000 | ||
| 10605 | 2014.03.14 21:05 | buy | 5305 | 0.10 | 101.348 | 0.000 | 0.000 | ||
| 10606 | 2014.03.14 21:31 | buy | 5306 | 0.10 | 101.276 | 0.000 | 0.000 | ||
| 10607 | 2014.03.14 21:41 | buy | 5307 | 0.10 | 101.231 | 0.000 | 0.000 | ||
| 10608 | 2014.03.14 22:44 | close | 5307 | 0.10 | 101.455 | 0.000 | 0.000 | 22.08 | 18486.66 |
| 10609 | 2014.03.15 00:27 | close | 5305 | 0.10 | 101.265 | 0.000 | 0.000 | -8.20 | 18478.46 |
| 10610 | 2014.03.15 00:55 | close | 5306 | 0.10 | 101.511 | 0.000 | 0.000 | 23.15 | 18501.61 |
| 10611 | 2014.03.15 01:21 | close | 5301 | 0.10 | 101.442 | 0.000 | 0.000 | -16.86 | 18484.75 |
| 10612 | 2014.03.15 02:10 | close | 5302 | 0.10 | 101.432 | 0.000 | 0.000 | -7.10 | 18477.65 |
| 10613 | 2014.03.15 02:46 | close | 5303 | 0.10 | 101.374 | 0.000 | 0.000 | -8.58 | 18469.07 |
| 10614 | 2014.03.15 03:03 | close | 5304 | 0.10 | 101.390 | 0.000 | 0.000 | 5.52 | 18474.59 |
| 10615 | 2014.03.18 17:35 | buy | 5308 | 0.10 | 101.421 | 0.000 | 0.000 | ||
| 10616 | 2014.03.18 20:34 | close | 5308 | 0.10 | 101.670 | 0.000 | 0.000 | 24.49 | 18499.08 |
| 10617 | 2014.03.19 05:35 | buy | 5309 | 0.10 | 101.422 | 0.000 | 0.000 | ||
| 10618 | 2014.03.19 11:35 | close | 5309 | 0.10 | 101.335 | 0.000 | 0.000 | -8.59 | 18490.49 |
| 10619 | 2014.03.19 11:49 | buy | 5310 | 0.10 | 101.386 | 0.000 | 0.000 | ||
| 10620 | 2014.03.19 17:49 | close | 5310 | 0.10 | 101.611 | 0.000 | 0.000 | 22.14 | 18512.63 |
| 10621 | 2014.03.20 01:17 | buy | 5311 | 0.10 | 101.586 | 0.000 | 0.000 | ||
| 10622 | 2014.03.20 01:33 | buy | 5312 | 0.10 | 101.582 | 0.000 | 0.000 | ||
| 10623 | 2014.03.20 02:52 | buy | 5313 | 0.10 | 101.766 | 0.000 | 0.000 | ||
| 10624 | 2014.03.20 03:06 | close | 5312 | 0.10 | 102.198 | 0.000 | 0.000 | 60.28 | 18572.91 |
| 10625 | 2014.03.20 04:46 | buy | 5314 | 0.10 | 102.552 | 0.000 | 0.000 | ||
| 10626 | 2014.03.20 04:47 | close | 5314 | 0.10 | 102.519 | 0.000 | 0.000 | -3.22 | 18569.69 |
| 10627 | 2014.03.20 05:09 | buy | 5315 | 0.10 | 102.517 | 0.000 | 0.000 | ||
| 10628 | 2014.03.20 05:10 | close | 5315 | 0.10 | 102.499 | 0.000 | 0.000 | -1.76 | 18567.93 |
| 10629 | 2014.03.20 05:11 | buy | 5316 | 0.10 | 102.506 | 0.000 | 0.000 | ||
| 10630 | 2014.03.20 05:12 | close | 5316 | 0.10 | 102.480 | 0.000 | 0.000 | -2.54 | 18565.39 |
| 10631 | 2014.03.20 05:26 | buy | 5317 | 0.10 | 102.473 | 0.000 | 0.000 | ||
| 10632 | 2014.03.20 05:27 | close | 5317 | 0.10 | 102.470 | 0.000 | 0.000 | -0.29 | 18565.10 |
| 10633 | 2014.03.20 05:28 | buy | 5318 | 0.10 | 102.487 | 0.000 | 0.000 | ||
| 10634 | 2014.03.20 05:29 | close | 5318 | 0.10 | 102.444 | 0.000 | 0.000 | -4.20 | 18560.90 |
| 10635 | 2014.03.20 05:30 | buy | 5319 | 0.10 | 102.489 | 0.000 | 0.000 | ||
| 10636 | 2014.03.20 05:31 | close | 5319 | 0.10 | 102.449 | 0.000 | 0.000 | -3.90 | 18557.00 |
| 10637 | 2014.03.20 05:52 | buy | 5320 | 0.10 | 102.360 | 0.000 | 0.000 | ||
| 10638 | 2014.03.20 05:53 | close | 5320 | 0.10 | 102.335 | 0.000 | 0.000 | -2.44 | 18554.56 |
| 10639 | 2014.03.20 05:54 | buy | 5321 | 0.10 | 102.339 | 0.000 | 0.000 | ||
| 10640 | 2014.03.20 05:55 | close | 5321 | 0.10 | 102.353 | 0.000 | 0.000 | 1.37 | 18555.93 |
| 10641 | 2014.03.20 05:57 | buy | 5322 | 0.10 | 102.346 | 0.000 | 0.000 | ||
| 10642 | 2014.03.20 05:58 | close | 5322 | 0.10 | 102.329 | 0.000 | 0.000 | -1.66 | 18554.27 |
| 10643 | 2014.03.20 06:07 | buy | 5323 | 0.10 | 102.372 | 0.000 | 0.000 | ||
| 10644 | 2014.03.20 06:08 | close | 5323 | 0.10 | 102.356 | 0.000 | 0.000 | -1.56 | 18552.71 |
| 10645 | 2014.03.20 06:45 | buy | 5324 | 0.10 | 102.385 | 0.000 | 0.000 | ||
| 10646 | 2014.03.20 06:46 | close | 5324 | 0.10 | 102.365 | 0.000 | 0.000 | -1.95 | 18550.76 |
| 10647 | 2014.03.20 06:54 | buy | 5325 | 0.10 | 102.389 | 0.000 | 0.000 | ||
| 10648 | 2014.03.20 06:55 | close | 5325 | 0.10 | 102.383 | 0.000 | 0.000 | -0.59 | 18550.17 |
| 10649 | 2014.03.20 06:56 | buy | 5326 | 0.10 | 102.398 | 0.000 | 0.000 | ||
| 10650 | 2014.03.20 06:57 | close | 5326 | 0.10 | 102.385 | 0.000 | 0.000 | -1.27 | 18548.90 |
| 10651 | 2014.03.20 07:17 | close | 5311 | 0.10 | 102.362 | 0.000 | 0.000 | 75.81 | 18624.71 |
| 10652 | 2014.03.20 07:27 | buy | 5327 | 0.10 | 102.406 | 0.000 | 0.000 | ||
| 10653 | 2014.03.20 07:28 | close | 5327 | 0.10 | 102.390 | 0.000 | 0.000 | -1.56 | 18623.15 |
| 10654 | 2014.03.20 07:29 | buy | 5328 | 0.10 | 102.397 | 0.000 | 0.000 | ||
| 10655 | 2014.03.20 07:30 | close | 5328 | 0.10 | 102.380 | 0.000 | 0.000 | -1.66 | 18621.49 |
| 10656 | 2014.03.20 07:31 | buy | 5329 | 0.10 | 102.387 | 0.000 | 0.000 | ||
| 10657 | 2014.03.20 07:32 | close | 5329 | 0.10 | 102.375 | 0.000 | 0.000 | -1.17 | 18620.32 |
| 10658 | 2014.03.20 07:50 | buy | 5330 | 0.10 | 102.390 | 0.000 | 0.000 | ||
| 10659 | 2014.03.20 07:51 | close | 5330 | 0.10 | 102.382 | 0.000 | 0.000 | -0.78 | 18619.54 |
| 10660 | 2014.03.20 08:05 | buy | 5331 | 0.10 | 102.414 | 0.000 | 0.000 | ||
| 10661 | 2014.03.20 08:52 | close | 5313 | 0.10 | 102.439 | 0.000 | 0.000 | 65.70 | 18685.24 |
| 10662 | 2014.03.20 09:13 | buy | 5332 | 0.10 | 102.389 | 0.000 | 0.000 | ||
| 10663 | 2014.03.20 09:14 | close | 5332 | 0.10 | 102.354 | 0.000 | 0.000 | -3.42 | 18681.82 |
| 10664 | 2014.03.20 09:16 | buy | 5333 | 0.10 | 102.394 | 0.000 | 0.000 | ||
| 10665 | 2014.03.20 09:17 | close | 5333 | 0.10 | 102.369 | 0.000 | 0.000 | -2.44 | 18679.38 |
| 10666 | 2014.03.20 09:20 | buy | 5334 | 0.10 | 102.399 | 0.000 | 0.000 | ||
| 10667 | 2014.03.20 09:21 | close | 5334 | 0.10 | 102.378 | 0.000 | 0.000 | -2.05 | 18677.33 |
| 10668 | 2014.03.20 09:22 | buy | 5335 | 0.10 | 102.401 | 0.000 | 0.000 | ||
| 10669 | 2014.03.20 09:23 | close | 5335 | 0.10 | 102.380 | 0.000 | 0.000 | -2.05 | 18675.28 |
| 10670 | 2014.03.20 09:24 | buy | 5336 | 0.10 | 102.388 | 0.000 | 0.000 | ||
| 10671 | 2014.03.20 09:25 | close | 5336 | 0.10 | 102.371 | 0.000 | 0.000 | -1.66 | 18673.62 |
| 10672 | 2014.03.20 09:27 | buy | 5337 | 0.10 | 102.393 | 0.000 | 0.000 | ||
| 10673 | 2014.03.20 09:28 | close | 5337 | 0.10 | 102.392 | 0.000 | 0.000 | -0.10 | 18673.52 |
| 10674 | 2014.03.20 09:48 | buy | 5338 | 0.10 | 102.304 | 0.000 | 0.000 | ||
| 10675 | 2014.03.20 09:49 | close | 5338 | 0.10 | 102.287 | 0.000 | 0.000 | -1.66 | 18671.86 |
| 10676 | 2014.03.20 09:51 | buy | 5339 | 0.10 | 102.310 | 0.000 | 0.000 | ||
| 10677 | 2014.03.20 09:52 | close | 5339 | 0.10 | 102.303 | 0.000 | 0.000 | -0.68 | 18671.18 |
| 10678 | 2014.03.20 09:57 | buy | 5340 | 0.10 | 102.328 | 0.000 | 0.000 | ||
| 10679 | 2014.03.20 09:58 | close | 5340 | 0.10 | 102.331 | 0.000 | 0.000 | 0.29 | 18671.47 |
| 10680 | 2014.03.20 10:15 | buy | 5341 | 0.10 | 102.375 | 0.000 | 0.000 | ||
| 10681 | 2014.03.20 10:16 | close | 5341 | 0.10 | 102.371 | 0.000 | 0.000 | -0.39 | 18671.08 |
| 10682 | 2014.03.20 10:46 | buy | 5342 | 0.10 | 102.382 | 0.000 | 0.000 | ||
| 10683 | 2014.03.20 10:47 | close | 5342 | 0.10 | 102.360 | 0.000 | 0.000 | -2.15 | 18668.93 |
| 10684 | 2014.03.20 11:44 | buy | 5343 | 0.10 | 102.416 | 0.000 | 0.000 | ||
| 10685 | 2014.03.20 11:45 | close | 5343 | 0.10 | 102.407 | 0.000 | 0.000 | -0.88 | 18668.05 |
| 10686 | 2014.03.20 11:49 | buy | 5344 | 0.10 | 102.419 | 0.000 | 0.000 | ||
| 10687 | 2014.03.20 11:50 | close | 5344 | 0.10 | 102.395 | 0.000 | 0.000 | -2.34 | 18665.71 |
| 10688 | 2014.03.20 11:52 | buy | 5345 | 0.10 | 102.427 | 0.000 | 0.000 | ||
| 10689 | 2014.03.20 11:53 | close | 5345 | 0.10 | 102.403 | 0.000 | 0.000 | -2.34 | 18663.37 |
| 10690 | 2014.03.20 11:57 | buy | 5346 | 0.10 | 102.440 | 0.000 | 0.000 | ||
| 10691 | 2014.03.20 11:58 | close | 5346 | 0.10 | 102.435 | 0.000 | 0.000 | -0.49 | 18662.88 |
| 10692 | 2014.03.20 11:59 | buy | 5347 | 0.10 | 102.453 | 0.000 | 0.000 | ||
| 10693 | 2014.03.20 12:00 | close | 5347 | 0.10 | 102.462 | 0.000 | 0.000 | 0.88 | 18663.76 |
| 10694 | 2014.03.20 12:01 | buy | 5348 | 0.10 | 102.466 | 0.000 | 0.000 | ||
| 10695 | 2014.03.20 12:02 | close | 5348 | 0.10 | 102.445 | 0.000 | 0.000 | -2.05 | 18661.71 |
| 10696 | 2014.03.20 12:03 | buy | 5349 | 0.10 | 102.450 | 0.000 | 0.000 | ||
| 10697 | 2014.03.20 12:04 | close | 5349 | 0.10 | 102.426 | 0.000 | 0.000 | -2.34 | 18659.37 |
| 10698 | 2014.03.20 12:27 | buy | 5350 | 0.10 | 102.409 | 0.000 | 0.000 | ||
| 10699 | 2014.03.20 12:28 | close | 5350 | 0.10 | 102.396 | 0.000 | 0.000 | -1.27 | 18658.10 |
| 10700 | 2014.03.20 12:29 | buy | 5351 | 0.10 | 102.417 | 0.000 | 0.000 | ||
| 10701 | 2014.03.20 12:30 | close | 5351 | 0.10 | 102.413 | 0.000 | 0.000 | -0.39 | 18657.71 |
| 10702 | 2014.03.20 12:37 | buy | 5352 | 0.10 | 102.354 | 0.000 | 0.000 | ||
| 10703 | 2014.03.20 12:38 | close | 5352 | 0.10 | 102.346 | 0.000 | 0.000 | -0.78 | 18656.93 |
| 10704 | 2014.03.20 12:46 | buy | 5353 | 0.10 | 102.359 | 0.000 | 0.000 | ||
| 10705 | 2014.03.20 12:47 | close | 5353 | 0.10 | 102.327 | 0.000 | 0.000 | -3.13 | 18653.80 |
| 10706 | 2014.03.20 12:48 | buy | 5354 | 0.10 | 102.338 | 0.000 | 0.000 | ||
| 10707 | 2014.03.20 12:49 | close | 5354 | 0.10 | 102.336 | 0.000 | 0.000 | -0.20 | 18653.60 |
| 10708 | 2014.03.20 13:00 | buy | 5355 | 0.10 | 102.349 | 0.000 | 0.000 | ||
| 10709 | 2014.03.20 13:01 | close | 5355 | 0.10 | 102.325 | 0.000 | 0.000 | -2.35 | 18651.25 |
| 10710 | 2014.03.20 13:03 | buy | 5356 | 0.10 | 102.341 | 0.000 | 0.000 | ||
| 10711 | 2014.03.20 13:04 | close | 5356 | 0.10 | 102.328 | 0.000 | 0.000 | -1.27 | 18649.98 |
| 10712 | 2014.03.20 13:20 | buy | 5357 | 0.10 | 102.347 | 0.000 | 0.000 | ||
| 10713 | 2014.03.20 13:21 | close | 5357 | 0.10 | 102.320 | 0.000 | 0.000 | -2.64 | 18647.34 |
| 10714 | 2014.03.20 13:23 | buy | 5358 | 0.10 | 102.317 | 0.000 | 0.000 | ||
| 10715 | 2014.03.20 13:24 | close | 5358 | 0.10 | 102.302 | 0.000 | 0.000 | -1.47 | 18645.87 |
| 10716 | 2014.03.20 13:39 | buy | 5359 | 0.10 | 102.292 | 0.000 | 0.000 | ||
| 10717 | 2014.03.20 13:40 | close | 5359 | 0.10 | 102.274 | 0.000 | 0.000 | -1.76 | 18644.11 |
| 10718 | 2014.03.20 13:44 | buy | 5360 | 0.10 | 102.292 | 0.000 | 0.000 | ||
| 10719 | 2014.03.20 13:45 | close | 5360 | 0.10 | 102.277 | 0.000 | 0.000 | -1.47 | 18642.64 |
| 10720 | 2014.03.20 14:04 | buy | 5361 | 0.10 | 102.296 | 0.000 | 0.000 | ||
| 10721 | 2014.03.20 14:05 | close | 5361 | 0.10 | 102.279 | 0.000 | 0.000 | -1.66 | 18640.98 |
| 10722 | 2014.03.20 14:05 | close | 5331 | 0.10 | 102.279 | 0.000 | 0.000 | -13.20 | 18627.78 |
| 10723 | 2014.03.20 14:07 | buy | 5362 | 0.10 | 102.265 | 0.000 | 0.000 | ||
| 10724 | 2014.03.20 14:08 | close | 5362 | 0.10 | 102.257 | 0.000 | 0.000 | -0.78 | 18627.00 |
| 10725 | 2014.03.20 14:19 | buy | 5363 | 0.10 | 102.307 | 0.000 | 0.000 | ||
| 10726 | 2014.03.20 14:20 | close | 5363 | 0.10 | 102.305 | 0.000 | 0.000 | -0.20 | 18626.80 |
| 10727 | 2014.03.20 14:22 | buy | 5364 | 0.10 | 102.327 | 0.000 | 0.000 | ||
| 10728 | 2014.03.20 14:23 | close | 5364 | 0.10 | 102.301 | 0.000 | 0.000 | -2.54 | 18624.26 |
| 10729 | 2014.03.20 14:49 | buy | 5365 | 0.10 | 102.309 | 0.000 | 0.000 | ||
| 10730 | 2014.03.20 14:50 | close | 5365 | 0.10 | 102.290 | 0.000 | 0.000 | -1.86 | 18622.40 |
| 10731 | 2014.03.20 15:28 | buy | 5366 | 0.10 | 102.297 | 0.000 | 0.000 | ||
| 10732 | 2014.03.20 15:29 | close | 5366 | 0.10 | 102.273 | 0.000 | 0.000 | -2.35 | 18620.05 |
| 10733 | 2014.03.20 15:47 | buy | 5367 | 0.10 | 102.247 | 0.000 | 0.000 | ||
| 10734 | 2014.03.20 15:48 | close | 5367 | 0.10 | 102.234 | 0.000 | 0.000 | -1.27 | 18618.78 |
| 10735 | 2014.03.20 15:50 | buy | 5368 | 0.10 | 102.230 | 0.000 | 0.000 | ||
| 10736 | 2014.03.20 15:51 | close | 5368 | 0.10 | 102.231 | 0.000 | 0.000 | 0.10 | 18618.88 |
| 10737 | 2014.03.20 15:53 | buy | 5369 | 0.10 | 102.233 | 0.000 | 0.000 | ||
| 10738 | 2014.03.20 15:54 | close | 5369 | 0.10 | 102.218 | 0.000 | 0.000 | -1.47 | 18617.41 |
| 10739 | 2014.03.20 15:56 | buy | 5370 | 0.10 | 102.246 | 0.000 | 0.000 | ||
| 10740 | 2014.03.20 15:57 | close | 5370 | 0.10 | 102.238 | 0.000 | 0.000 | -0.78 | 18616.63 |
| 10741 | 2014.03.20 15:58 | buy | 5371 | 0.10 | 102.262 | 0.000 | 0.000 | ||
| 10742 | 2014.03.20 15:59 | close | 5371 | 0.10 | 102.243 | 0.000 | 0.000 | -1.86 | 18614.77 |
| 10743 | 2014.03.20 16:00 | buy | 5372 | 0.10 | 102.252 | 0.000 | 0.000 | ||
| 10744 | 2014.03.20 16:01 | close | 5372 | 0.10 | 102.241 | 0.000 | 0.000 | -1.08 | 18613.69 |
| 10745 | 2014.03.20 16:03 | buy | 5373 | 0.10 | 102.293 | 0.000 | 0.000 | ||
| 10746 | 2014.03.20 16:04 | close | 5373 | 0.10 | 102.292 | 0.000 | 0.000 | -0.10 | 18613.59 |
| 10747 | 2014.03.20 16:05 | buy | 5374 | 0.10 | 102.311 | 0.000 | 0.000 | ||
| 10748 | 2014.03.20 16:06 | close | 5374 | 0.10 | 102.296 | 0.000 | 0.000 | -1.47 | 18612.12 |
| 10749 | 2014.03.20 17:35 | buy | 5375 | 0.10 | 102.447 | 0.000 | 0.000 | ||
| 10750 | 2014.03.20 17:36 | close | 5375 | 0.10 | 102.424 | 0.000 | 0.000 | -2.25 | 18609.87 |
| 10751 | 2014.03.20 17:58 | buy | 5376 | 0.10 | 102.404 | 0.000 | 0.000 | ||
| 10752 | 2014.03.20 17:59 | close | 5376 | 0.10 | 102.396 | 0.000 | 0.000 | -0.78 | 18609.09 |
| 10753 | 2014.03.20 18:24 | buy | 5377 | 0.10 | 102.403 | 0.000 | 0.000 | ||
| 10754 | 2014.03.20 18:25 | close | 5377 | 0.10 | 102.396 | 0.000 | 0.000 | -0.68 | 18608.41 |
| 10755 | 2014.03.21 14:46 | buy | 5378 | 0.10 | 102.377 | 0.000 | 0.000 | ||
| 10756 | 2014.03.21 15:14 | buy | 5379 | 0.10 | 102.385 | 0.000 | 0.000 | ||
| 10757 | 2014.03.21 15:43 | close | 5379 | 0.10 | 102.369 | 0.000 | 0.000 | -1.56 | 18606.85 |
| 10758 | 2014.03.21 17:01 | buy | 5380 | 0.10 | 102.044 | 0.000 | 0.000 | ||
| 10759 | 2014.03.21 18:14 | buy | 5381 | 0.10 | 102.080 | 0.000 | 0.000 | ||
| 10760 | 2014.03.21 19:38 | buy | 5382 | 0.10 | 102.322 | 0.000 | 0.000 | ||
| 10761 | 2014.03.21 20:46 | close | 5378 | 0.10 | 102.275 | 0.000 | 0.000 | -9.97 | 18596.88 |
| 10762 | 2014.03.21 21:08 | close | 5381 | 0.10 | 102.252 | 0.000 | 0.000 | 16.82 | 18613.70 |
| 10763 | 2014.03.21 21:16 | close | 5382 | 0.10 | 102.245 | 0.000 | 0.000 | -7.53 | 18606.17 |
| 10764 | 2014.03.21 21:43 | buy | 5383 | 0.10 | 102.340 | 0.000 | 0.000 | ||
| 10765 | 2014.03.21 23:01 | close | 5380 | 0.10 | 102.306 | 0.000 | 0.000 | 25.61 | 18631.78 |
| 10766 | 2014.03.21 23:35 | close | 5383 | 0.10 | 102.258 | 0.000 | 0.000 | -8.02 | 18623.76 |
| 10767 | 2014.03.24 09:37 | buy | 5384 | 0.10 | 102.320 | 0.000 | 0.000 | ||
| 10768 | 2014.03.24 15:37 | close | 5384 | 0.10 | 102.424 | 0.000 | 0.000 | 10.15 | 18633.91 |
| 10769 | 2014.03.24 15:38 | buy | 5385 | 0.10 | 102.442 | 0.000 | 0.000 | ||
| 10770 | 2014.03.24 21:38 | close | 5385 | 0.10 | 102.492 | 0.000 | 0.000 | 4.88 | 18638.79 |
| 10771 | 2014.03.25 21:36 | buy | 5386 | 0.10 | 102.458 | 0.000 | 0.000 | ||
| 10772 | 2014.03.25 21:41 | buy | 5387 | 0.10 | 102.463 | 0.000 | 0.000 | ||
| 10773 | 2014.03.25 22:49 | close | 5386 | 0.10 | 102.426 | 0.000 | 0.000 | -3.12 | 18635.67 |
| 10774 | 2014.03.25 23:13 | buy | 5388 | 0.10 | 102.370 | 0.000 | 0.000 | ||
| 10775 | 2014.03.26 03:41 | close | 5387 | 0.10 | 102.259 | 0.000 | 0.000 | -19.84 | 18615.82 |
| 10776 | 2014.03.26 05:13 | close | 5388 | 0.10 | 102.255 | 0.000 | 0.000 | -11.14 | 18604.68 |
| 10777 | 2014.03.26 09:06 | buy | 5389 | 0.10 | 102.397 | 0.000 | 0.000 | ||
| 10778 | 2014.03.26 10:43 | buy | 5390 | 0.10 | 102.343 | 0.000 | 0.000 | ||
| 10779 | 2014.03.26 15:06 | close | 5389 | 0.10 | 102.290 | 0.000 | 0.000 | -10.46 | 18594.22 |
| 10780 | 2014.03.26 16:43 | close | 5390 | 0.10 | 102.320 | 0.000 | 0.000 | -2.25 | 18591.97 |
| 10781 | 2014.03.26 22:14 | buy | 5391 | 0.10 | 102.438 | 0.000 | 0.000 | ||
| 10782 | 2014.03.26 23:09 | buy | 5392 | 0.10 | 102.391 | 0.000 | 0.000 | ||
| 10783 | 2014.03.27 01:39 | close | 5391 | 0.10 | 102.340 | 0.000 | 0.000 | -9.26 | 18582.71 |
| 10784 | 2014.03.27 02:27 | close | 5392 | 0.10 | 102.202 | 0.000 | 0.000 | -18.17 | 18564.54 |
| 10785 | 2014.03.27 10:47 | buy | 5393 | 0.10 | 101.871 | 0.000 | 0.000 | ||
| 10786 | 2014.03.27 12:57 | close | 5393 | 0.10 | 102.025 | 0.000 | 0.000 | 15.09 | 18579.63 |
| 10787 | 2014.03.27 14:17 | buy | 5394 | 0.10 | 102.234 | 0.000 | 0.000 | ||
| 10788 | 2014.03.27 20:17 | close | 5394 | 0.10 | 102.219 | 0.000 | 0.000 | -1.47 | 18578.16 |
| 10789 | 2014.03.27 21:01 | buy | 5395 | 0.10 | 102.372 | 0.000 | 0.000 | ||
| 10790 | 2014.03.27 21:31 | buy | 5396 | 0.10 | 102.431 | 0.000 | 0.000 | ||
| 10791 | 2014.03.27 22:08 | buy | 5397 | 0.10 | 102.313 | 0.000 | 0.000 | ||
| 10792 | 2014.03.28 03:01 | close | 5395 | 0.10 | 102.147 | 0.000 | 0.000 | -21.92 | 18556.24 |
| 10793 | 2014.03.28 03:31 | close | 5396 | 0.10 | 102.180 | 0.000 | 0.000 | -24.45 | 18531.78 |
| 10794 | 2014.03.28 04:08 | close | 5397 | 0.10 | 102.152 | 0.000 | 0.000 | -15.65 | 18516.13 |
| 10795 | 2014.03.28 18:30 | buy | 5398 | 0.10 | 102.261 | 0.000 | 0.000 | ||
| 10796 | 2014.03.28 19:39 | buy | 5399 | 0.10 | 102.332 | 0.000 | 0.000 | ||
| 10797 | 2014.03.28 19:51 | buy | 5400 | 0.10 | 102.389 | 0.000 | 0.000 | ||
| 10798 | 2014.03.28 20:21 | buy | 5401 | 0.10 | 102.345 | 0.000 | 0.000 | ||
| 10799 | 2014.03.29 00:30 | close | 5398 | 0.10 | 102.919 | 0.000 | 0.000 | 63.93 | 18580.06 |
35
