USDJPYExtreme | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
USDJPYExtreme
プロフィットファクター
1.33
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9600 | 2013.11.21 20:47 | buy | 4802 | 0.10 | 100.806 | 0.000 | 0.000 | ||
| 9601 | 2013.11.21 20:48 | close | 4802 | 0.10 | 100.790 | 0.000 | 0.000 | -1.59 | 17982.11 |
| 9602 | 2013.11.21 20:51 | buy | 4803 | 0.10 | 100.811 | 0.000 | 0.000 | ||
| 9603 | 2013.11.21 20:52 | close | 4803 | 0.10 | 100.789 | 0.000 | 0.000 | -2.18 | 17979.93 |
| 9604 | 2013.11.21 20:55 | buy | 4804 | 0.10 | 100.804 | 0.000 | 0.000 | ||
| 9605 | 2013.11.21 20:56 | close | 4804 | 0.10 | 100.779 | 0.000 | 0.000 | -2.48 | 17977.45 |
| 9606 | 2013.11.21 20:57 | buy | 4805 | 0.10 | 100.767 | 0.000 | 0.000 | ||
| 9607 | 2013.11.21 20:58 | close | 4805 | 0.10 | 100.770 | 0.000 | 0.000 | 0.30 | 17977.75 |
| 9608 | 2013.11.21 21:06 | close | 4785 | 0.10 | 100.760 | 0.000 | 0.000 | -2.68 | 17975.07 |
| 9609 | 2013.11.21 21:10 | buy | 4806 | 0.10 | 100.796 | 0.000 | 0.000 | ||
| 9610 | 2013.11.21 21:11 | close | 4806 | 0.10 | 100.776 | 0.000 | 0.000 | -1.98 | 17973.09 |
| 9611 | 2013.11.21 21:29 | buy | 4807 | 0.10 | 100.861 | 0.000 | 0.000 | ||
| 9612 | 2013.11.21 21:51 | buy | 4808 | 0.10 | 100.820 | 0.000 | 0.000 | ||
| 9613 | 2013.11.21 21:52 | close | 4808 | 0.10 | 100.794 | 0.000 | 0.000 | -2.58 | 17970.51 |
| 9614 | 2013.11.21 21:53 | buy | 4809 | 0.10 | 100.810 | 0.000 | 0.000 | ||
| 9615 | 2013.11.21 21:54 | close | 4809 | 0.10 | 100.801 | 0.000 | 0.000 | -0.89 | 17969.62 |
| 9616 | 2013.11.21 21:55 | buy | 4810 | 0.10 | 100.812 | 0.000 | 0.000 | ||
| 9617 | 2013.11.21 21:56 | close | 4810 | 0.10 | 100.795 | 0.000 | 0.000 | -1.69 | 17967.93 |
| 9618 | 2013.11.21 22:05 | buy | 4811 | 0.10 | 100.840 | 0.000 | 0.000 | ||
| 9619 | 2013.11.21 22:06 | close | 4811 | 0.10 | 100.807 | 0.000 | 0.000 | -3.27 | 17964.66 |
| 9620 | 2013.11.21 22:24 | close | 4786 | 0.10 | 100.855 | 0.000 | 0.000 | 3.27 | 17967.93 |
| 9621 | 2013.11.21 23:03 | buy | 4812 | 0.10 | 100.961 | 0.000 | 0.000 | ||
| 9622 | 2013.11.21 23:04 | close | 4812 | 0.10 | 100.951 | 0.000 | 0.000 | -0.99 | 17966.94 |
| 9623 | 2013.11.21 23:53 | buy | 4813 | 0.10 | 101.067 | 0.000 | 0.000 | ||
| 9624 | 2013.11.21 23:54 | close | 4813 | 0.10 | 101.049 | 0.000 | 0.000 | -1.78 | 17965.16 |
| 9625 | 2013.11.22 00:14 | buy | 4814 | 0.10 | 100.932 | 0.000 | 0.000 | ||
| 9626 | 2013.11.22 00:15 | close | 4814 | 0.10 | 100.911 | 0.000 | 0.000 | -2.08 | 17963.08 |
| 9627 | 2013.11.22 00:16 | buy | 4815 | 0.10 | 100.918 | 0.000 | 0.000 | ||
| 9628 | 2013.11.22 00:17 | close | 4815 | 0.10 | 100.912 | 0.000 | 0.000 | -0.59 | 17962.49 |
| 9629 | 2013.11.22 00:19 | buy | 4816 | 0.10 | 100.937 | 0.000 | 0.000 | ||
| 9630 | 2013.11.22 00:20 | close | 4816 | 0.10 | 100.939 | 0.000 | 0.000 | 0.20 | 17962.69 |
| 9631 | 2013.11.22 00:52 | close | 4792 | 0.10 | 100.971 | 0.000 | 0.000 | 7.83 | 17970.51 |
| 9632 | 2013.11.22 00:53 | buy | 4817 | 0.10 | 100.970 | 0.000 | 0.000 | ||
| 9633 | 2013.11.22 00:54 | close | 4817 | 0.10 | 100.946 | 0.000 | 0.000 | -2.38 | 17968.13 |
| 9634 | 2013.11.22 00:57 | buy | 4818 | 0.10 | 101.009 | 0.000 | 0.000 | ||
| 9635 | 2013.11.22 01:28 | buy | 4819 | 0.10 | 100.946 | 0.000 | 0.000 | ||
| 9636 | 2013.11.22 01:29 | close | 4819 | 0.10 | 100.934 | 0.000 | 0.000 | -1.19 | 17966.94 |
| 9637 | 2013.11.22 01:30 | buy | 4820 | 0.10 | 100.944 | 0.000 | 0.000 | ||
| 9638 | 2013.11.22 01:31 | close | 4820 | 0.10 | 100.926 | 0.000 | 0.000 | -1.78 | 17965.16 |
| 9639 | 2013.11.22 01:32 | buy | 4821 | 0.10 | 100.935 | 0.000 | 0.000 | ||
| 9640 | 2013.11.22 01:33 | close | 4821 | 0.10 | 100.923 | 0.000 | 0.000 | -1.19 | 17963.97 |
| 9641 | 2013.11.22 01:34 | buy | 4822 | 0.10 | 100.928 | 0.000 | 0.000 | ||
| 9642 | 2013.11.22 01:35 | close | 4822 | 0.10 | 100.887 | 0.000 | 0.000 | -4.06 | 17959.91 |
| 9643 | 2013.11.22 01:38 | buy | 4823 | 0.10 | 100.923 | 0.000 | 0.000 | ||
| 9644 | 2013.11.22 01:39 | close | 4823 | 0.10 | 100.912 | 0.000 | 0.000 | -1.09 | 17958.82 |
| 9645 | 2013.11.22 01:49 | buy | 4824 | 0.10 | 100.945 | 0.000 | 0.000 | ||
| 9646 | 2013.11.22 01:50 | close | 4824 | 0.10 | 100.921 | 0.000 | 0.000 | -2.38 | 17956.44 |
| 9647 | 2013.11.22 02:43 | buy | 4825 | 0.10 | 100.955 | 0.000 | 0.000 | ||
| 9648 | 2013.11.22 02:44 | close | 4825 | 0.10 | 100.939 | 0.000 | 0.000 | -1.59 | 17954.85 |
| 9649 | 2013.11.22 03:29 | close | 4807 | 0.10 | 101.017 | 0.000 | 0.000 | 15.55 | 17970.40 |
| 9650 | 2013.11.22 04:00 | buy | 4826 | 0.10 | 101.065 | 0.000 | 0.000 | ||
| 9651 | 2013.11.22 04:01 | close | 4826 | 0.10 | 101.037 | 0.000 | 0.000 | -2.77 | 17967.63 |
| 9652 | 2013.11.22 04:42 | buy | 4827 | 0.10 | 101.101 | 0.000 | 0.000 | ||
| 9653 | 2013.11.22 04:43 | close | 4827 | 0.10 | 101.095 | 0.000 | 0.000 | -0.59 | 17967.04 |
| 9654 | 2013.11.22 05:13 | buy | 4828 | 0.10 | 101.099 | 0.000 | 0.000 | ||
| 9655 | 2013.11.22 05:14 | close | 4828 | 0.10 | 101.082 | 0.000 | 0.000 | -1.68 | 17965.36 |
| 9656 | 2013.11.22 05:28 | buy | 4829 | 0.10 | 101.131 | 0.000 | 0.000 | ||
| 9657 | 2013.11.22 05:29 | close | 4829 | 0.10 | 101.115 | 0.000 | 0.000 | -1.58 | 17963.78 |
| 9658 | 2013.11.22 06:57 | close | 4818 | 0.10 | 101.154 | 0.000 | 0.000 | 14.33 | 17978.11 |
| 9659 | 2013.11.22 06:58 | buy | 4830 | 0.10 | 101.174 | 0.000 | 0.000 | ||
| 9660 | 2013.11.22 12:58 | close | 4830 | 0.10 | 101.258 | 0.000 | 0.000 | 8.30 | 17986.41 |
| 9661 | 2013.11.22 15:24 | buy | 4831 | 0.10 | 101.036 | 0.000 | 0.000 | ||
| 9662 | 2013.11.22 20:38 | buy | 4832 | 0.10 | 101.214 | 0.000 | 0.000 | ||
| 9663 | 2013.11.22 21:24 | close | 4831 | 0.10 | 101.242 | 0.000 | 0.000 | 20.35 | 18006.76 |
| 9664 | 2013.11.23 02:38 | close | 4832 | 0.10 | 101.287 | 0.000 | 0.000 | 7.21 | 18013.97 |
| 9665 | 2013.11.25 08:46 | buy | 4833 | 0.10 | 101.313 | 0.000 | 0.000 | ||
| 9666 | 2013.11.25 14:46 | close | 4833 | 0.10 | 101.836 | 0.000 | 0.000 | 51.36 | 18065.33 |
| 9667 | 2013.11.27 04:21 | buy | 4834 | 0.10 | 101.262 | 0.000 | 0.000 | ||
| 9668 | 2013.11.27 07:22 | close | 4834 | 0.10 | 101.270 | 0.000 | 0.000 | 0.79 | 18066.12 |
| 9669 | 2013.11.27 14:08 | buy | 4835 | 0.10 | 101.641 | 0.000 | 0.000 | ||
| 9670 | 2013.11.27 16:13 | buy | 4836 | 0.10 | 101.602 | 0.000 | 0.000 | ||
| 9671 | 2013.11.27 17:45 | buy | 4837 | 0.10 | 101.740 | 0.000 | 0.000 | ||
| 9672 | 2013.11.27 19:19 | buy | 4838 | 0.10 | 101.858 | 0.000 | 0.000 | ||
| 9673 | 2013.11.27 20:08 | close | 4835 | 0.10 | 101.771 | 0.000 | 0.000 | 12.77 | 18078.89 |
| 9674 | 2013.11.27 22:13 | close | 4836 | 0.10 | 101.813 | 0.000 | 0.000 | 20.72 | 18099.61 |
| 9675 | 2013.11.27 23:45 | close | 4837 | 0.10 | 102.014 | 0.000 | 0.000 | 26.86 | 18126.47 |
| 9676 | 2013.11.28 01:19 | close | 4838 | 0.10 | 102.091 | 0.000 | 0.000 | 23.14 | 18149.61 |
| 9677 | 2013.11.28 01:26 | buy | 4839 | 0.10 | 102.095 | 0.000 | 0.000 | ||
| 9678 | 2013.11.28 01:42 | buy | 4840 | 0.10 | 102.124 | 0.000 | 0.000 | ||
| 9679 | 2013.11.28 01:51 | close | 4839 | 0.10 | 102.157 | 0.000 | 0.000 | 6.07 | 18155.68 |
| 9680 | 2013.11.28 03:00 | buy | 4841 | 0.10 | 102.122 | 0.000 | 0.000 | ||
| 9681 | 2013.11.28 03:01 | close | 4841 | 0.10 | 102.114 | 0.000 | 0.000 | -0.78 | 18154.90 |
| 9682 | 2013.11.28 03:02 | buy | 4842 | 0.10 | 102.130 | 0.000 | 0.000 | ||
| 9683 | 2013.11.28 03:03 | close | 4842 | 0.10 | 102.128 | 0.000 | 0.000 | -0.20 | 18154.70 |
| 9684 | 2013.11.28 03:04 | buy | 4843 | 0.10 | 102.148 | 0.000 | 0.000 | ||
| 9685 | 2013.11.28 03:05 | close | 4843 | 0.10 | 102.123 | 0.000 | 0.000 | -2.45 | 18152.25 |
| 9686 | 2013.11.28 03:39 | buy | 4844 | 0.10 | 102.159 | 0.000 | 0.000 | ||
| 9687 | 2013.11.28 03:42 | close | 4844 | 0.10 | 102.134 | 0.000 | 0.000 | -2.45 | 18149.80 |
| 9688 | 2013.11.28 03:54 | buy | 4845 | 0.10 | 102.140 | 0.000 | 0.000 | ||
| 9689 | 2013.11.28 03:55 | close | 4845 | 0.10 | 102.124 | 0.000 | 0.000 | -1.57 | 18148.23 |
| 9690 | 2013.11.28 04:00 | buy | 4846 | 0.10 | 102.150 | 0.000 | 0.000 | ||
| 9691 | 2013.11.28 04:01 | close | 4846 | 0.10 | 102.146 | 0.000 | 0.000 | -0.39 | 18147.84 |
| 9692 | 2013.11.28 04:04 | buy | 4847 | 0.10 | 102.149 | 0.000 | 0.000 | ||
| 9693 | 2013.11.28 04:05 | close | 4847 | 0.10 | 102.134 | 0.000 | 0.000 | -1.47 | 18146.37 |
| 9694 | 2013.11.28 04:08 | buy | 4848 | 0.10 | 102.149 | 0.000 | 0.000 | ||
| 9695 | 2013.11.28 04:09 | close | 4848 | 0.10 | 102.133 | 0.000 | 0.000 | -1.57 | 18144.80 |
| 9696 | 2013.11.28 04:29 | buy | 4849 | 0.10 | 102.163 | 0.000 | 0.000 | ||
| 9697 | 2013.11.28 04:38 | close | 4849 | 0.10 | 102.131 | 0.000 | 0.000 | -3.13 | 18141.67 |
| 9698 | 2013.11.28 04:50 | buy | 4850 | 0.10 | 102.148 | 0.000 | 0.000 | ||
| 9699 | 2013.11.28 04:51 | close | 4850 | 0.10 | 102.133 | 0.000 | 0.000 | -1.47 | 18140.20 |
| 9700 | 2013.11.28 04:56 | buy | 4851 | 0.10 | 102.142 | 0.000 | 0.000 | ||
| 9701 | 2013.11.28 04:57 | close | 4851 | 0.10 | 102.124 | 0.000 | 0.000 | -1.76 | 18138.44 |
| 9702 | 2013.11.28 04:58 | buy | 4852 | 0.10 | 102.139 | 0.000 | 0.000 | ||
| 9703 | 2013.11.28 04:59 | close | 4852 | 0.10 | 102.125 | 0.000 | 0.000 | -1.37 | 18137.07 |
| 9704 | 2013.11.28 05:00 | buy | 4853 | 0.10 | 102.139 | 0.000 | 0.000 | ||
| 9705 | 2013.11.28 05:01 | close | 4853 | 0.10 | 102.118 | 0.000 | 0.000 | -2.06 | 18135.01 |
| 9706 | 2013.11.28 05:06 | buy | 4854 | 0.10 | 102.148 | 0.000 | 0.000 | ||
| 9707 | 2013.11.28 05:07 | close | 4854 | 0.10 | 102.148 | 0.000 | 0.000 | 0.00 | 18135.01 |
| 9708 | 2013.11.28 05:10 | buy | 4855 | 0.10 | 102.170 | 0.000 | 0.000 | ||
| 9709 | 2013.11.28 05:11 | close | 4855 | 0.10 | 102.153 | 0.000 | 0.000 | -1.66 | 18133.35 |
| 9710 | 2013.11.28 05:13 | buy | 4856 | 0.10 | 102.166 | 0.000 | 0.000 | ||
| 9711 | 2013.11.28 05:14 | close | 4856 | 0.10 | 102.158 | 0.000 | 0.000 | -0.78 | 18132.57 |
| 9712 | 2013.11.28 06:39 | buy | 4857 | 0.10 | 102.177 | 0.000 | 0.000 | ||
| 9713 | 2013.11.28 06:40 | close | 4857 | 0.10 | 102.161 | 0.000 | 0.000 | -1.57 | 18131.00 |
| 9714 | 2013.11.28 07:42 | close | 4840 | 0.10 | 102.250 | 0.000 | 0.000 | 12.32 | 18143.32 |
| 9715 | 2013.11.28 07:43 | buy | 4858 | 0.10 | 102.268 | 0.000 | 0.000 | ||
| 9716 | 2013.11.28 13:43 | close | 4858 | 0.10 | 102.025 | 0.000 | 0.000 | -23.82 | 18119.50 |
| 9717 | 2013.11.28 17:12 | buy | 4859 | 0.10 | 102.233 | 0.000 | 0.000 | ||
| 9718 | 2013.11.28 23:12 | close | 4859 | 0.10 | 102.305 | 0.000 | 0.000 | 7.04 | 18126.54 |
| 9719 | 2013.11.28 23:38 | buy | 4860 | 0.10 | 102.285 | 0.000 | 0.000 | ||
| 9720 | 2013.11.29 03:45 | buy | 4861 | 0.10 | 102.226 | 0.000 | 0.000 | ||
| 9721 | 2013.11.29 05:38 | close | 4860 | 0.10 | 102.230 | 0.000 | 0.000 | -5.27 | 18121.27 |
| 9722 | 2013.11.29 07:52 | buy | 4862 | 0.10 | 102.307 | 0.000 | 0.000 | ||
| 9723 | 2013.11.29 08:26 | buy | 4863 | 0.10 | 102.359 | 0.000 | 0.000 | ||
| 9724 | 2013.11.29 09:45 | close | 4861 | 0.10 | 102.282 | 0.000 | 0.000 | 5.48 | 18126.75 |
| 9725 | 2013.11.29 13:51 | close | 4863 | 0.10 | 102.335 | 0.000 | 0.000 | -2.35 | 18124.40 |
| 9726 | 2013.11.29 13:52 | close | 4862 | 0.10 | 102.342 | 0.000 | 0.000 | 3.42 | 18127.82 |
| 9727 | 2013.11.29 23:04 | buy | 4864 | 0.10 | 102.335 | 0.000 | 0.000 | ||
| 9728 | 2013.11.30 05:04 | close | 4864 | 0.10 | 102.424 | 0.000 | 0.000 | 8.69 | 18136.51 |
| 9729 | 2013.12.02 09:20 | buy | 4865 | 0.10 | 102.537 | 0.000 | 0.000 | ||
| 9730 | 2013.12.02 15:20 | close | 4865 | 0.10 | 102.422 | 0.000 | 0.000 | -11.23 | 18125.28 |
| 9731 | 2013.12.02 20:01 | buy | 4866 | 0.10 | 102.813 | 0.000 | 0.000 | ||
| 9732 | 2013.12.03 02:01 | close | 4866 | 0.10 | 103.058 | 0.000 | 0.000 | 23.88 | 18149.15 |
| 9733 | 2013.12.03 02:02 | buy | 4867 | 0.10 | 103.072 | 0.000 | 0.000 | ||
| 9734 | 2013.12.03 02:50 | buy | 4868 | 0.10 | 103.069 | 0.000 | 0.000 | ||
| 9735 | 2013.12.03 08:02 | close | 4867 | 0.10 | 102.939 | 0.000 | 0.000 | -12.92 | 18136.23 |
| 9736 | 2013.12.03 08:50 | close | 4868 | 0.10 | 102.965 | 0.000 | 0.000 | -10.10 | 18126.13 |
| 9737 | 2013.12.03 12:24 | buy | 4869 | 0.10 | 103.127 | 0.000 | 0.000 | ||
| 9738 | 2013.12.03 18:24 | close | 4869 | 0.10 | 103.106 | 0.000 | 0.000 | -2.04 | 18124.09 |
| 9739 | 2013.12.03 20:21 | buy | 4870 | 0.10 | 102.707 | 0.000 | 0.000 | ||
| 9740 | 2013.12.03 20:42 | buy | 4871 | 0.10 | 102.594 | 0.000 | 0.000 | ||
| 9741 | 2013.12.04 02:21 | close | 4870 | 0.10 | 102.352 | 0.000 | 0.000 | -34.57 | 18089.52 |
| 9742 | 2013.12.04 02:42 | close | 4871 | 0.10 | 102.367 | 0.000 | 0.000 | -22.07 | 18067.45 |
| 9743 | 2013.12.04 03:08 | buy | 4872 | 0.10 | 102.326 | 0.000 | 0.000 | ||
| 9744 | 2013.12.04 05:33 | buy | 4873 | 0.10 | 102.321 | 0.000 | 0.000 | ||
| 9745 | 2013.12.04 05:53 | close | 4873 | 0.10 | 102.425 | 0.000 | 0.000 | 10.15 | 18077.60 |
| 9746 | 2013.12.04 09:08 | close | 4872 | 0.10 | 102.414 | 0.000 | 0.000 | 8.59 | 18086.19 |
| 9747 | 2013.12.04 21:33 | buy | 4874 | 0.10 | 102.441 | 0.000 | 0.000 | ||
| 9748 | 2013.12.04 22:16 | close | 4874 | 0.10 | 102.534 | 0.000 | 0.000 | 9.07 | 18095.26 |
| 9749 | 2013.12.05 03:37 | buy | 4875 | 0.10 | 101.972 | 0.000 | 0.000 | ||
| 9750 | 2013.12.05 06:44 | close | 4875 | 0.10 | 102.327 | 0.000 | 0.000 | 34.69 | 18129.95 |
| 9751 | 2013.12.05 07:36 | buy | 4876 | 0.10 | 102.348 | 0.000 | 0.000 | ||
| 9752 | 2013.12.05 09:38 | buy | 4877 | 0.10 | 102.350 | 0.000 | 0.000 | ||
| 9753 | 2013.12.05 10:59 | close | 4877 | 0.10 | 102.267 | 0.000 | 0.000 | -8.12 | 18121.83 |
| 9754 | 2013.12.05 13:36 | close | 4876 | 0.10 | 102.325 | 0.000 | 0.000 | -2.25 | 18119.58 |
| 9755 | 2013.12.06 02:54 | buy | 4878 | 0.10 | 101.736 | 0.000 | 0.000 | ||
| 9756 | 2013.12.06 06:58 | close | 4878 | 0.10 | 101.803 | 0.000 | 0.000 | 6.58 | 18126.16 |
| 9757 | 2013.12.06 20:03 | buy | 4879 | 0.10 | 102.138 | 0.000 | 0.000 | ||
| 9758 | 2013.12.06 21:18 | buy | 4880 | 0.10 | 102.171 | 0.000 | 0.000 | ||
| 9759 | 2013.12.06 22:31 | buy | 4881 | 0.10 | 102.717 | 0.000 | 0.000 | ||
| 9760 | 2013.12.06 22:38 | buy | 4882 | 0.10 | 102.798 | 0.000 | 0.000 | ||
| 9761 | 2013.12.06 22:38 | close | 4879 | 0.10 | 102.783 | 0.000 | 0.000 | 62.75 | 18188.91 |
| 9762 | 2013.12.06 22:39 | buy | 4883 | 0.10 | 102.763 | 0.000 | 0.000 | ||
| 9763 | 2013.12.07 03:18 | close | 4880 | 0.10 | 102.896 | 0.000 | 0.000 | 70.46 | 18259.37 |
| 9764 | 2013.12.07 04:31 | close | 4881 | 0.10 | 102.926 | 0.000 | 0.000 | 20.31 | 18279.68 |
| 9765 | 2013.12.07 04:38 | close | 4882 | 0.10 | 102.915 | 0.000 | 0.000 | 11.37 | 18291.05 |
| 9766 | 2013.12.07 04:39 | close | 4883 | 0.10 | 102.916 | 0.000 | 0.000 | 14.87 | 18305.92 |
| 9767 | 2013.12.10 15:47 | buy | 4884 | 0.10 | 103.371 | 0.000 | 0.000 | ||
| 9768 | 2013.12.10 17:27 | close | 4884 | 0.10 | 103.107 | 0.000 | 0.000 | -25.60 | 18280.32 |
| 9769 | 2013.12.10 21:27 | buy | 4885 | 0.10 | 103.012 | 0.000 | 0.000 | ||
| 9770 | 2013.12.10 21:29 | buy | 4886 | 0.10 | 103.034 | 0.000 | 0.000 | ||
| 9771 | 2013.12.11 00:47 | close | 4885 | 0.10 | 102.942 | 0.000 | 0.000 | -6.69 | 18273.62 |
| 9772 | 2013.12.11 02:50 | close | 4886 | 0.10 | 102.798 | 0.000 | 0.000 | -22.85 | 18250.77 |
| 9773 | 2013.12.11 12:36 | buy | 4887 | 0.10 | 102.711 | 0.000 | 0.000 | ||
| 9774 | 2013.12.11 17:54 | buy | 4888 | 0.10 | 102.470 | 0.000 | 0.000 | ||
| 9775 | 2013.12.11 18:36 | close | 4887 | 0.10 | 102.551 | 0.000 | 0.000 | -15.60 | 18235.17 |
| 9776 | 2013.12.11 18:51 | buy | 4889 | 0.10 | 102.484 | 0.000 | 0.000 | ||
| 9777 | 2013.12.11 21:08 | close | 4888 | 0.10 | 102.564 | 0.000 | 0.000 | 9.17 | 18244.34 |
| 9778 | 2013.12.12 00:51 | close | 4889 | 0.10 | 102.371 | 0.000 | 0.000 | -10.72 | 18233.62 |
| 9779 | 2013.12.12 17:01 | buy | 4890 | 0.10 | 102.846 | 0.000 | 0.000 | ||
| 9780 | 2013.12.12 17:38 | buy | 4891 | 0.10 | 102.826 | 0.000 | 0.000 | ||
| 9781 | 2013.12.12 23:01 | close | 4890 | 0.10 | 102.987 | 0.000 | 0.000 | 13.69 | 18247.31 |
| 9782 | 2013.12.12 23:38 | close | 4891 | 0.10 | 102.914 | 0.000 | 0.000 | 8.55 | 18255.86 |
| 9783 | 2013.12.13 01:22 | buy | 4892 | 0.10 | 103.163 | 0.000 | 0.000 | ||
| 9784 | 2013.12.13 04:14 | buy | 4893 | 0.10 | 103.286 | 0.000 | 0.000 | ||
| 9785 | 2013.12.13 04:24 | close | 4893 | 0.10 | 103.270 | 0.000 | 0.000 | -1.55 | 18254.31 |
| 9786 | 2013.12.13 04:46 | buy | 4894 | 0.10 | 103.254 | 0.000 | 0.000 | ||
| 9787 | 2013.12.13 04:47 | close | 4894 | 0.10 | 103.244 | 0.000 | 0.000 | -0.97 | 18253.34 |
| 9788 | 2013.12.13 07:22 | close | 4892 | 0.10 | 103.372 | 0.000 | 0.000 | 20.22 | 18273.56 |
| 9789 | 2013.12.13 08:17 | buy | 4895 | 0.10 | 103.517 | 0.000 | 0.000 | ||
| 9790 | 2013.12.13 08:18 | close | 4895 | 0.10 | 103.508 | 0.000 | 0.000 | -0.87 | 18272.69 |
| 9791 | 2013.12.13 08:19 | buy | 4896 | 0.10 | 103.525 | 0.000 | 0.000 | ||
| 9792 | 2013.12.13 08:20 | close | 4896 | 0.10 | 103.531 | 0.000 | 0.000 | 0.58 | 18273.27 |
| 9793 | 2013.12.13 08:21 | buy | 4897 | 0.10 | 103.556 | 0.000 | 0.000 | ||
| 9794 | 2013.12.13 08:22 | close | 4897 | 0.10 | 103.550 | 0.000 | 0.000 | -0.58 | 18272.69 |
| 9795 | 2013.12.13 08:23 | buy | 4898 | 0.10 | 103.555 | 0.000 | 0.000 | ||
| 9796 | 2013.12.13 08:24 | close | 4898 | 0.10 | 103.542 | 0.000 | 0.000 | -1.26 | 18271.43 |
| 9797 | 2013.12.13 08:25 | buy | 4899 | 0.10 | 103.555 | 0.000 | 0.000 | ||
| 9798 | 2013.12.13 08:26 | close | 4899 | 0.10 | 103.541 | 0.000 | 0.000 | -1.35 | 18270.08 |
| 9799 | 2013.12.13 08:27 | buy | 4900 | 0.10 | 103.529 | 0.000 | 0.000 | ||
| 9800 | 2013.12.13 08:28 | close | 4900 | 0.10 | 103.528 | 0.000 | 0.000 | -0.10 | 18269.98 |
| 9801 | 2013.12.13 08:29 | buy | 4901 | 0.10 | 103.558 | 0.000 | 0.000 | ||
| 9802 | 2013.12.13 08:30 | close | 4901 | 0.10 | 103.576 | 0.000 | 0.000 | 1.74 | 18271.72 |
| 9803 | 2013.12.13 09:10 | buy | 4902 | 0.10 | 103.556 | 0.000 | 0.000 | ||
| 9804 | 2013.12.13 09:11 | close | 4902 | 0.10 | 103.557 | 0.000 | 0.000 | 0.10 | 18271.82 |
| 9805 | 2013.12.13 09:14 | buy | 4903 | 0.10 | 103.552 | 0.000 | 0.000 | ||
| 9806 | 2013.12.13 09:15 | close | 4903 | 0.10 | 103.530 | 0.000 | 0.000 | -2.12 | 18269.70 |
| 9807 | 2013.12.13 09:30 | buy | 4904 | 0.10 | 103.563 | 0.000 | 0.000 | ||
| 9808 | 2013.12.13 09:31 | close | 4904 | 0.10 | 103.568 | 0.000 | 0.000 | 0.48 | 18270.18 |
| 9809 | 2013.12.13 09:55 | buy | 4905 | 0.10 | 103.627 | 0.000 | 0.000 | ||
| 9810 | 2013.12.13 10:20 | buy | 4906 | 0.10 | 103.463 | 0.000 | 0.000 | ||
| 9811 | 2013.12.13 10:21 | close | 4906 | 0.10 | 103.464 | 0.000 | 0.000 | 0.10 | 18270.28 |
| 9812 | 2013.12.13 11:14 | buy | 4907 | 0.10 | 103.576 | 0.000 | 0.000 | ||
| 9813 | 2013.12.13 11:15 | close | 4907 | 0.10 | 103.568 | 0.000 | 0.000 | -0.77 | 18269.51 |
| 9814 | 2013.12.13 11:48 | buy | 4908 | 0.10 | 103.575 | 0.000 | 0.000 | ||
| 9815 | 2013.12.13 11:49 | close | 4908 | 0.10 | 103.551 | 0.000 | 0.000 | -2.32 | 18267.19 |
| 9816 | 2013.12.13 12:05 | buy | 4909 | 0.10 | 103.587 | 0.000 | 0.000 | ||
| 9817 | 2013.12.13 12:06 | close | 4909 | 0.10 | 103.579 | 0.000 | 0.000 | -0.77 | 18266.42 |
| 9818 | 2013.12.13 12:09 | buy | 4910 | 0.10 | 103.586 | 0.000 | 0.000 | ||
| 9819 | 2013.12.13 12:10 | close | 4910 | 0.10 | 103.579 | 0.000 | 0.000 | -0.68 | 18265.74 |
| 9820 | 2013.12.13 12:35 | buy | 4911 | 0.10 | 103.624 | 0.000 | 0.000 | ||
| 9821 | 2013.12.13 12:36 | close | 4911 | 0.10 | 103.645 | 0.000 | 0.000 | 2.03 | 18267.77 |
| 9822 | 2013.12.13 12:37 | buy | 4912 | 0.10 | 103.674 | 0.000 | 0.000 | ||
| 9823 | 2013.12.13 12:38 | close | 4912 | 0.10 | 103.657 | 0.000 | 0.000 | -1.64 | 18266.13 |
| 9824 | 2013.12.13 13:36 | buy | 4913 | 0.10 | 103.834 | 0.000 | 0.000 | ||
| 9825 | 2013.12.13 13:37 | close | 4913 | 0.10 | 103.821 | 0.000 | 0.000 | -1.25 | 18264.88 |
| 9826 | 2013.12.13 14:01 | buy | 4914 | 0.10 | 103.864 | 0.000 | 0.000 | ||
| 9827 | 2013.12.13 14:02 | close | 4914 | 0.10 | 103.849 | 0.000 | 0.000 | -1.44 | 18263.44 |
| 9828 | 2013.12.13 14:57 | buy | 4915 | 0.10 | 103.833 | 0.000 | 0.000 | ||
| 9829 | 2013.12.13 14:58 | close | 4915 | 0.10 | 103.834 | 0.000 | 0.000 | 0.10 | 18263.54 |
| 9830 | 2013.12.13 15:02 | buy | 4916 | 0.10 | 103.710 | 0.000 | 0.000 | ||
| 9831 | 2013.12.13 15:03 | close | 4916 | 0.10 | 103.714 | 0.000 | 0.000 | 0.39 | 18263.93 |
| 9832 | 2013.12.13 15:06 | buy | 4917 | 0.10 | 103.763 | 0.000 | 0.000 | ||
| 9833 | 2013.12.13 15:07 | close | 4917 | 0.10 | 103.756 | 0.000 | 0.000 | -0.67 | 18263.26 |
| 9834 | 2013.12.13 15:08 | buy | 4918 | 0.10 | 103.766 | 0.000 | 0.000 | ||
| 9835 | 2013.12.13 15:09 | close | 4918 | 0.10 | 103.732 | 0.000 | 0.000 | -3.28 | 18259.98 |
| 9836 | 2013.12.13 15:10 | buy | 4919 | 0.10 | 103.760 | 0.000 | 0.000 | ||
| 9837 | 2013.12.13 15:11 | close | 4919 | 0.10 | 103.724 | 0.000 | 0.000 | -3.47 | 18256.51 |
| 9838 | 2013.12.13 15:12 | buy | 4920 | 0.10 | 103.760 | 0.000 | 0.000 | ||
| 9839 | 2013.12.13 15:13 | close | 4920 | 0.10 | 103.743 | 0.000 | 0.000 | -1.64 | 18254.87 |
| 9840 | 2013.12.13 15:14 | buy | 4921 | 0.10 | 103.758 | 0.000 | 0.000 | ||
| 9841 | 2013.12.13 15:15 | close | 4921 | 0.10 | 103.742 | 0.000 | 0.000 | -1.54 | 18253.33 |
| 9842 | 2013.12.13 15:41 | buy | 4922 | 0.10 | 103.706 | 0.000 | 0.000 | ||
| 9843 | 2013.12.13 15:42 | close | 4922 | 0.10 | 103.717 | 0.000 | 0.000 | 1.06 | 18254.39 |
| 9844 | 2013.12.13 15:54 | buy | 4923 | 0.10 | 103.698 | 0.000 | 0.000 | ||
| 9845 | 2013.12.13 15:55 | close | 4923 | 0.10 | 103.692 | 0.000 | 0.000 | -0.58 | 18253.81 |
| 9846 | 2013.12.13 15:55 | close | 4905 | 0.10 | 103.692 | 0.000 | 0.000 | 6.27 | 18260.08 |
| 9847 | 2013.12.13 16:07 | buy | 4924 | 0.10 | 103.654 | 0.000 | 0.000 | ||
| 9848 | 2013.12.13 16:08 | close | 4924 | 0.10 | 103.631 | 0.000 | 0.000 | -2.22 | 18257.86 |
| 9849 | 2013.12.13 16:09 | buy | 4925 | 0.10 | 103.651 | 0.000 | 0.000 | ||
| 9850 | 2013.12.13 16:10 | close | 4925 | 0.10 | 103.629 | 0.000 | 0.000 | -2.12 | 18255.74 |
| 9851 | 2013.12.13 16:12 | buy | 4926 | 0.10 | 103.621 | 0.000 | 0.000 | ||
| 9852 | 2013.12.13 16:13 | close | 4926 | 0.10 | 103.561 | 0.000 | 0.000 | -5.79 | 18249.95 |
| 9853 | 2013.12.13 16:24 | buy | 4927 | 0.10 | 103.533 | 0.000 | 0.000 | ||
| 9854 | 2013.12.13 16:25 | close | 4927 | 0.10 | 103.543 | 0.000 | 0.000 | 0.97 | 18250.92 |
| 9855 | 2013.12.13 16:26 | buy | 4928 | 0.10 | 103.562 | 0.000 | 0.000 | ||
| 9856 | 2013.12.13 16:27 | close | 4928 | 0.10 | 103.556 | 0.000 | 0.000 | -0.58 | 18250.34 |
| 9857 | 2013.12.13 16:37 | buy | 4929 | 0.10 | 103.558 | 0.000 | 0.000 | ||
| 9858 | 2013.12.13 16:38 | close | 4929 | 0.10 | 103.527 | 0.000 | 0.000 | -2.99 | 18247.35 |
| 9859 | 2013.12.13 17:30 | buy | 4930 | 0.10 | 103.605 | 0.000 | 0.000 | ||
| 9860 | 2013.12.13 17:31 | close | 4930 | 0.10 | 103.589 | 0.000 | 0.000 | -1.54 | 18245.81 |
| 9861 | 2013.12.13 17:32 | buy | 4931 | 0.10 | 103.603 | 0.000 | 0.000 | ||
| 9862 | 2013.12.13 17:33 | close | 4931 | 0.10 | 103.582 | 0.000 | 0.000 | -2.03 | 18243.78 |
| 9863 | 2013.12.13 17:34 | buy | 4932 | 0.10 | 103.576 | 0.000 | 0.000 | ||
| 9864 | 2013.12.13 17:35 | close | 4932 | 0.10 | 103.584 | 0.000 | 0.000 | 0.77 | 18244.55 |
| 9865 | 2013.12.18 01:28 | buy | 4933 | 0.10 | 102.625 | 0.000 | 0.000 | ||
| 9866 | 2013.12.18 05:44 | close | 4933 | 0.10 | 102.640 | 0.000 | 0.000 | 1.46 | 18246.01 |
| 9867 | 2013.12.18 11:32 | buy | 4934 | 0.10 | 102.951 | 0.000 | 0.000 | ||
| 9868 | 2013.12.18 17:32 | close | 4934 | 0.10 | 102.946 | 0.000 | 0.000 | -0.49 | 18245.52 |
| 9869 | 2013.12.18 19:33 | buy | 4935 | 0.10 | 102.983 | 0.000 | 0.000 | ||
| 9870 | 2013.12.18 19:45 | buy | 4936 | 0.10 | 102.974 | 0.000 | 0.000 | ||
| 9871 | 2013.12.18 22:21 | buy | 4937 | 0.10 | 103.024 | 0.000 | 0.000 | ||
| 9872 | 2013.12.18 22:24 | buy | 4938 | 0.10 | 103.060 | 0.000 | 0.000 | ||
| 9873 | 2013.12.19 01:33 | close | 4935 | 0.10 | 103.155 | 0.000 | 0.000 | 16.99 | 18262.51 |
| 9874 | 2013.12.19 01:45 | close | 4936 | 0.10 | 103.187 | 0.000 | 0.000 | 20.96 | 18283.47 |
| 9875 | 2013.12.19 04:21 | close | 4937 | 0.10 | 103.406 | 0.000 | 0.000 | 37.26 | 18320.73 |
| 9876 | 2013.12.19 04:24 | close | 4938 | 0.10 | 103.385 | 0.000 | 0.000 | 31.76 | 18352.49 |
| 9877 | 2013.12.19 05:15 | buy | 4939 | 0.10 | 103.672 | 0.000 | 0.000 | ||
| 9878 | 2013.12.19 05:52 | buy | 4940 | 0.10 | 104.147 | 0.000 | 0.000 | ||
| 9879 | 2013.12.19 06:01 | buy | 4941 | 0.10 | 104.126 | 0.000 | 0.000 | ||
| 9880 | 2013.12.19 06:30 | buy | 4942 | 0.10 | 104.245 | 0.000 | 0.000 | ||
| 9881 | 2013.12.19 06:31 | close | 4942 | 0.10 | 104.260 | 0.000 | 0.000 | 1.44 | 18353.93 |
| 9882 | 2013.12.19 07:17 | buy | 4943 | 0.10 | 104.229 | 0.000 | 0.000 | ||
| 9883 | 2013.12.19 07:18 | close | 4943 | 0.10 | 104.209 | 0.000 | 0.000 | -1.92 | 18352.01 |
| 9884 | 2013.12.19 07:19 | buy | 4944 | 0.10 | 104.221 | 0.000 | 0.000 | ||
| 9885 | 2013.12.19 07:20 | close | 4944 | 0.10 | 104.236 | 0.000 | 0.000 | 1.44 | 18353.45 |
| 9886 | 2013.12.19 07:21 | buy | 4945 | 0.10 | 104.291 | 0.000 | 0.000 | ||
| 9887 | 2013.12.19 07:22 | close | 4945 | 0.10 | 104.284 | 0.000 | 0.000 | -0.67 | 18352.78 |
| 9888 | 2013.12.19 07:23 | buy | 4946 | 0.10 | 104.323 | 0.000 | 0.000 | ||
| 9889 | 2013.12.19 07:24 | close | 4946 | 0.10 | 104.320 | 0.000 | 0.000 | -0.29 | 18352.49 |
| 9890 | 2013.12.19 07:25 | buy | 4947 | 0.10 | 104.344 | 0.000 | 0.000 | ||
| 9891 | 2013.12.19 07:26 | close | 4947 | 0.10 | 104.318 | 0.000 | 0.000 | -2.49 | 18350.00 |
| 9892 | 2013.12.19 07:27 | buy | 4948 | 0.10 | 104.376 | 0.000 | 0.000 | ||
| 9893 | 2013.12.19 07:28 | close | 4948 | 0.10 | 104.344 | 0.000 | 0.000 | -3.07 | 18346.93 |
| 9894 | 2013.12.19 07:54 | buy | 4949 | 0.10 | 104.307 | 0.000 | 0.000 | ||
| 9895 | 2013.12.19 07:55 | close | 4949 | 0.10 | 104.295 | 0.000 | 0.000 | -1.15 | 18345.78 |
| 9896 | 2013.12.19 07:56 | buy | 4950 | 0.10 | 104.309 | 0.000 | 0.000 | ||
| 9897 | 2013.12.19 07:57 | close | 4950 | 0.10 | 104.303 | 0.000 | 0.000 | -0.58 | 18345.20 |
| 9898 | 2013.12.19 07:58 | buy | 4951 | 0.10 | 104.309 | 0.000 | 0.000 | ||
| 9899 | 2013.12.19 07:59 | close | 4951 | 0.10 | 104.277 | 0.000 | 0.000 | -3.07 | 18342.13 |
32
