EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17549プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2017.11.22 19:30 | buy | 2706 | 0.01 | 0.88720 | 0.00000 | 0.00000 | ||
| 5401 | 2017.11.23 10:19 | close | 2706 | 0.01 | 0.88901 | 0.00000 | 0.00000 | 2.09 | 58191.56 |
| 5402 | 2017.11.23 18:45 | buy | 2707 | 0.01 | 0.89060 | 0.00000 | 0.00000 | ||
| 5403 | 2017.11.24 09:19 | close | 2707 | 0.01 | 0.89059 | 0.00000 | 0.00000 | -0.09 | 58191.47 |
| 5404 | 2017.11.24 18:31 | buy | 2708 | 0.01 | 0.89459 | 0.00000 | 0.00000 | ||
| 5405 | 2017.11.24 19:47 | close | 2708 | 0.01 | 0.89460 | 0.00000 | 0.00000 | 0.01 | 58191.48 |
| 5406 | 2017.11.24 20:30 | buy | 2709 | 0.01 | 0.89476 | 0.00000 | 0.00000 | ||
| 5407 | 2017.11.27 09:20 | close | 2709 | 0.01 | 0.89477 | 0.00000 | 0.00000 | -0.06 | 58191.43 |
| 5408 | 2017.11.27 18:31 | buy | 2710 | 0.01 | 0.89364 | 0.00000 | 0.00000 | ||
| 5409 | 2017.11.28 08:10 | buy | 2711 | 0.02 | 0.89243 | 0.00000 | 0.00000 | ||
| 5410 | 2017.11.28 09:07 | close | 2711 | 0.02 | 0.89284 | 0.00000 | 0.00000 | 1.06 | 58192.49 |
| 5411 | 2017.11.28 09:07 | close | 2710 | 0.01 | 0.89284 | 0.00000 | 0.00000 | -1.11 | 58191.38 |
| 5412 | 2017.11.28 18:31 | buy | 2712 | 0.01 | 0.89751 | 0.00000 | 0.00000 | ||
| 5413 | 2017.11.28 19:43 | buy | 2713 | 0.02 | 0.89630 | 0.00000 | 0.00000 | ||
| 5414 | 2017.11.28 19:44 | buy | 2714 | 0.04 | 0.89508 | 0.00000 | 0.00000 | ||
| 5415 | 2017.11.28 19:44 | buy | 2715 | 0.08 | 0.89387 | 0.00000 | 0.00000 | ||
| 5416 | 2017.11.28 19:55 | buy | 2716 | 0.16 | 0.89189 | 0.00000 | 0.00000 | ||
| 5417 | 2017.11.28 19:56 | buy | 2717 | 0.32 | 0.89067 | 0.00000 | 0.00000 | ||
| 5418 | 2017.11.28 20:20 | close | 2717 | 0.32 | 0.89284 | 0.00000 | 0.00000 | 89.14 | 58280.52 |
| 5419 | 2017.11.28 20:20 | close | 2716 | 0.16 | 0.89284 | 0.00000 | 0.00000 | 19.51 | 58300.03 |
| 5420 | 2017.11.28 20:20 | close | 2715 | 0.08 | 0.89284 | 0.00000 | 0.00000 | -10.58 | 58289.45 |
| 5421 | 2017.11.28 20:20 | close | 2714 | 0.04 | 0.89284 | 0.00000 | 0.00000 | -11.51 | 58277.94 |
| 5422 | 2017.11.28 20:20 | close | 2713 | 0.02 | 0.89284 | 0.00000 | 0.00000 | -8.88 | 58269.06 |
| 5423 | 2017.11.28 20:20 | close | 2712 | 0.01 | 0.89284 | 0.00000 | 0.00000 | -5.99 | 58263.07 |
| 5424 | 2017.11.28 22:30 | buy | 2718 | 0.01 | 0.88649 | 0.00000 | 0.00000 | ||
| 5425 | 2017.11.29 00:59 | close | 2718 | 0.01 | 0.88650 | 0.00000 | 0.00000 | -0.07 | 58263.00 |
| 5426 | 2017.11.29 01:15 | buy | 2719 | 0.01 | 0.88736 | 0.00000 | 0.00000 | ||
| 5427 | 2017.11.29 02:17 | buy | 2720 | 0.02 | 0.88616 | 0.00000 | 0.00000 | ||
| 5428 | 2017.11.29 09:10 | buy | 2721 | 0.04 | 0.88495 | 0.00000 | 0.00000 | ||
| 5429 | 2017.11.29 12:41 | buy | 2722 | 0.08 | 0.88374 | 0.00000 | 0.00000 | ||
| 5430 | 2017.11.29 15:25 | buy | 2723 | 0.16 | 0.88253 | 0.00000 | 0.00000 | ||
| 5431 | 2017.11.29 17:33 | close | 2723 | 0.16 | 0.88445 | 0.00000 | 0.00000 | 39.44 | 58302.44 |
| 5432 | 2017.11.29 17:33 | close | 2722 | 0.08 | 0.88445 | 0.00000 | 0.00000 | 7.29 | 58309.73 |
| 5433 | 2017.11.29 17:33 | close | 2721 | 0.04 | 0.88445 | 0.00000 | 0.00000 | -2.57 | 58307.16 |
| 5434 | 2017.11.29 17:33 | close | 2720 | 0.02 | 0.88445 | 0.00000 | 0.00000 | -4.39 | 58302.77 |
| 5435 | 2017.11.29 17:33 | close | 2719 | 0.01 | 0.88445 | 0.00000 | 0.00000 | -3.73 | 58299.04 |
| 5436 | 2017.11.29 18:45 | buy | 2724 | 0.01 | 0.88285 | 0.00000 | 0.00000 | ||
| 5437 | 2017.11.30 03:23 | close | 2724 | 0.01 | 0.88285 | 0.00000 | 0.00000 | -0.23 | 58298.81 |
| 5438 | 2017.11.30 06:00 | buy | 2725 | 0.01 | 0.88076 | 0.00000 | 0.00000 | ||
| 5439 | 2017.11.30 10:00 | close | 2725 | 0.01 | 0.88076 | 0.00000 | 0.00000 | 0.00 | 58298.81 |
| 5440 | 2017.11.30 18:35 | buy | 2726 | 0.01 | 0.88175 | 0.00000 | 0.00000 | ||
| 5441 | 2017.11.30 19:54 | buy | 2727 | 0.02 | 0.88055 | 0.00000 | 0.00000 | ||
| 5442 | 2017.12.01 01:38 | buy | 2728 | 0.04 | 0.87934 | 0.00000 | 0.00000 | ||
| 5443 | 2017.12.01 09:14 | close | 2728 | 0.04 | 0.88094 | 0.00000 | 0.00000 | 8.22 | 58307.03 |
| 5444 | 2017.12.01 09:14 | close | 2727 | 0.02 | 0.88094 | 0.00000 | 0.00000 | 0.85 | 58307.88 |
| 5445 | 2017.12.01 09:14 | close | 2726 | 0.01 | 0.88094 | 0.00000 | 0.00000 | -1.12 | 58306.77 |
| 5446 | 2017.12.01 18:40 | buy | 2729 | 0.01 | 0.88248 | 0.00000 | 0.00000 | ||
| 5447 | 2017.12.01 19:05 | buy | 2730 | 0.02 | 0.88128 | 0.00000 | 0.00000 | ||
| 5448 | 2017.12.01 21:15 | close | 2730 | 0.02 | 0.88348 | 0.00000 | 0.00000 | 5.65 | 58312.42 |
| 5449 | 2017.12.01 21:15 | close | 2729 | 0.01 | 0.88348 | 0.00000 | 0.00000 | 1.28 | 58313.70 |
| 5450 | 2017.12.01 21:20 | buy | 2731 | 0.01 | 0.88285 | 0.00000 | 0.00000 | ||
| 5451 | 2017.12.04 00:00 | buy | 2732 | 0.02 | 0.88124 | 0.00000 | 0.00000 | ||
| 5452 | 2017.12.04 00:19 | close | 2732 | 0.02 | 0.88179 | 0.00000 | 0.00000 | 1.41 | 58315.11 |
| 5453 | 2017.12.04 00:19 | close | 2731 | 0.01 | 0.88179 | 0.00000 | 0.00000 | -1.44 | 58313.67 |
| 5454 | 2017.12.04 02:30 | buy | 2733 | 0.01 | 0.87975 | 0.00000 | 0.00000 | ||
| 5455 | 2017.12.04 09:30 | close | 2733 | 0.01 | 0.88156 | 0.00000 | 0.00000 | 2.32 | 58315.99 |
| 5456 | 2017.12.04 19:15 | buy | 2734 | 0.01 | 0.88052 | 0.00000 | 0.00000 | ||
| 5457 | 2017.12.05 10:35 | close | 2734 | 0.01 | 0.88501 | 0.00000 | 0.00000 | 5.69 | 58321.68 |
| 5458 | 2017.12.05 19:15 | buy | 2735 | 0.01 | 0.87911 | 0.00000 | 0.00000 | ||
| 5459 | 2017.12.06 02:42 | close | 2735 | 0.01 | 0.88091 | 0.00000 | 0.00000 | 2.23 | 58323.92 |
| 5460 | 2017.12.06 03:15 | buy | 2736 | 0.01 | 0.88109 | 0.00000 | 0.00000 | ||
| 5461 | 2017.12.06 09:45 | close | 2736 | 0.01 | 0.88200 | 0.00000 | 0.00000 | 1.17 | 58325.09 |
| 5462 | 2017.12.06 18:45 | buy | 2737 | 0.01 | 0.88082 | 0.00000 | 0.00000 | ||
| 5463 | 2017.12.06 23:13 | close | 2737 | 0.01 | 0.88081 | 0.00000 | 0.00000 | -0.02 | 58325.07 |
| 5464 | 2017.12.07 00:35 | buy | 2738 | 0.01 | 0.88102 | 0.00000 | 0.00000 | ||
| 5465 | 2017.12.07 09:23 | close | 2738 | 0.01 | 0.88103 | 0.00000 | 0.00000 | 0.02 | 58325.09 |
| 5466 | 2017.12.07 19:55 | buy | 2739 | 0.01 | 0.87847 | 0.00000 | 0.00000 | ||
| 5467 | 2017.12.07 20:22 | buy | 2740 | 0.02 | 0.87725 | 0.00000 | 0.00000 | ||
| 5468 | 2017.12.07 20:33 | close | 2740 | 0.02 | 0.87764 | 0.00000 | 0.00000 | 1.00 | 58326.09 |
| 5469 | 2017.12.07 20:33 | close | 2739 | 0.01 | 0.87764 | 0.00000 | 0.00000 | -1.07 | 58325.02 |
| 5470 | 2017.12.07 23:30 | buy | 2741 | 0.01 | 0.87436 | 0.00000 | 0.00000 | ||
| 5471 | 2017.12.08 01:44 | buy | 2742 | 0.02 | 0.87315 | 0.00000 | 0.00000 | ||
| 5472 | 2017.12.08 06:46 | buy | 2743 | 0.04 | 0.87194 | 0.00000 | 0.00000 | ||
| 5473 | 2017.12.08 07:35 | buy | 2744 | 0.08 | 0.87073 | 0.00000 | 0.00000 | ||
| 5474 | 2017.12.08 08:38 | close | 2744 | 0.08 | 0.87161 | 0.00000 | 0.00000 | 9.04 | 58334.06 |
| 5475 | 2017.12.08 08:38 | close | 2743 | 0.04 | 0.87161 | 0.00000 | 0.00000 | -1.70 | 58332.36 |
| 5476 | 2017.12.08 08:38 | close | 2742 | 0.02 | 0.87161 | 0.00000 | 0.00000 | -3.95 | 58328.41 |
| 5477 | 2017.12.08 08:38 | close | 2741 | 0.01 | 0.87161 | 0.00000 | 0.00000 | -3.61 | 58324.80 |
| 5478 | 2017.12.08 08:45 | buy | 2745 | 0.01 | 0.87115 | 0.00000 | 0.00000 | ||
| 5479 | 2017.12.08 09:10 | close | 2745 | 0.01 | 0.87206 | 0.00000 | 0.00000 | 1.17 | 58325.97 |
| 5480 | 2017.12.08 18:31 | buy | 2746 | 0.01 | 0.87879 | 0.00000 | 0.00000 | ||
| 5481 | 2017.12.08 19:24 | close | 2746 | 0.01 | 0.87879 | 0.00000 | 0.00000 | 0.00 | 58325.97 |
| 5482 | 2017.12.08 20:15 | buy | 2747 | 0.01 | 0.87781 | 0.00000 | 0.00000 | ||
| 5483 | 2017.12.08 23:48 | close | 2747 | 0.01 | 0.87781 | 0.00000 | 0.00000 | 0.00 | 58325.97 |
| 5484 | 2017.12.11 00:10 | buy | 2748 | 0.01 | 0.87899 | 0.00000 | 0.00000 | ||
| 5485 | 2017.12.11 10:00 | close | 2748 | 0.01 | 0.87990 | 0.00000 | 0.00000 | 1.17 | 58327.14 |
| 5486 | 2017.12.11 19:00 | buy | 2749 | 0.01 | 0.88319 | 0.00000 | 0.00000 | ||
| 5487 | 2017.12.11 20:59 | close | 2749 | 0.01 | 0.88319 | 0.00000 | 0.00000 | 0.00 | 58327.14 |
| 5488 | 2017.12.11 21:25 | buy | 2750 | 0.01 | 0.88344 | 0.00000 | 0.00000 | ||
| 5489 | 2017.12.11 23:25 | buy | 2751 | 0.02 | 0.88223 | 0.00000 | 0.00000 | ||
| 5490 | 2017.12.12 11:18 | close | 2751 | 0.02 | 0.88264 | 0.00000 | 0.00000 | 0.91 | 58328.05 |
| 5491 | 2017.12.12 11:18 | close | 2750 | 0.01 | 0.88264 | 0.00000 | 0.00000 | -1.11 | 58326.94 |
| 5492 | 2017.12.12 18:31 | buy | 2752 | 0.01 | 0.88003 | 0.00000 | 0.00000 | ||
| 5493 | 2017.12.13 00:02 | close | 2752 | 0.01 | 0.88092 | 0.00000 | 0.00000 | 1.06 | 58328.00 |
| 5494 | 2017.12.13 00:25 | buy | 2753 | 0.01 | 0.88157 | 0.00000 | 0.00000 | ||
| 5495 | 2017.12.13 10:53 | buy | 2754 | 0.02 | 0.88036 | 0.00000 | 0.00000 | ||
| 5496 | 2017.12.13 11:21 | buy | 2755 | 0.04 | 0.87916 | 0.00000 | 0.00000 | ||
| 5497 | 2017.12.13 11:55 | close | 2755 | 0.04 | 0.87986 | 0.00000 | 0.00000 | 3.60 | 58331.60 |
| 5498 | 2017.12.13 11:55 | close | 2754 | 0.02 | 0.87986 | 0.00000 | 0.00000 | -1.28 | 58330.32 |
| 5499 | 2017.12.13 11:55 | close | 2753 | 0.01 | 0.87986 | 0.00000 | 0.00000 | -2.20 | 58328.12 |
| 5500 | 2017.12.13 18:31 | buy | 2756 | 0.01 | 0.88025 | 0.00000 | 0.00000 | ||
| 5501 | 2017.12.13 20:59 | close | 2756 | 0.01 | 0.88025 | 0.00000 | 0.00000 | 0.00 | 58328.12 |
| 5502 | 2017.12.13 20:59 | buy | 2757 | 0.01 | 0.88035 | 0.00000 | 0.00000 | ||
| 5503 | 2017.12.13 21:18 | close | 2757 | 0.01 | 0.88215 | 0.00000 | 0.00000 | 2.31 | 58330.43 |
| 5504 | 2017.12.13 21:25 | buy | 2758 | 0.01 | 0.88156 | 0.00000 | 0.00000 | ||
| 5505 | 2017.12.13 21:57 | buy | 2759 | 0.02 | 0.88033 | 0.00000 | 0.00000 | ||
| 5506 | 2017.12.14 00:34 | close | 2759 | 0.02 | 0.88164 | 0.00000 | 0.00000 | 2.90 | 58333.34 |
| 5507 | 2017.12.14 00:34 | close | 2758 | 0.01 | 0.88164 | 0.00000 | 0.00000 | -0.13 | 58333.21 |
| 5508 | 2017.12.14 00:34 | buy | 2760 | 0.01 | 0.88174 | 0.00000 | 0.00000 | ||
| 5509 | 2017.12.14 04:14 | close | 2760 | 0.01 | 0.88174 | 0.00000 | 0.00000 | 0.00 | 58333.21 |
| 5510 | 2017.12.14 06:10 | buy | 2761 | 0.01 | 0.88086 | 0.00000 | 0.00000 | ||
| 5511 | 2017.12.14 11:19 | buy | 2762 | 0.02 | 0.87965 | 0.00000 | 0.00000 | ||
| 5512 | 2017.12.14 11:30 | buy | 2763 | 0.04 | 0.87845 | 0.00000 | 0.00000 | ||
| 5513 | 2017.12.14 12:35 | close | 2763 | 0.04 | 0.88004 | 0.00000 | 0.00000 | 8.16 | 58341.37 |
| 5514 | 2017.12.14 12:35 | close | 2762 | 0.02 | 0.88004 | 0.00000 | 0.00000 | 1.00 | 58342.37 |
| 5515 | 2017.12.14 12:35 | close | 2761 | 0.01 | 0.88004 | 0.00000 | 0.00000 | -1.05 | 58341.32 |
| 5516 | 2017.12.14 19:30 | buy | 2764 | 0.01 | 0.87701 | 0.00000 | 0.00000 | ||
| 5517 | 2017.12.14 21:59 | close | 2764 | 0.01 | 0.87701 | 0.00000 | 0.00000 | 0.00 | 58341.32 |
| 5518 | 2017.12.14 22:15 | buy | 2765 | 0.01 | 0.87758 | 0.00000 | 0.00000 | ||
| 5519 | 2017.12.15 00:49 | buy | 2766 | 0.02 | 0.87638 | 0.00000 | 0.00000 | ||
| 5520 | 2017.12.15 11:01 | close | 2766 | 0.02 | 0.87679 | 0.00000 | 0.00000 | 1.05 | 58342.37 |
| 5521 | 2017.12.15 11:01 | close | 2765 | 0.01 | 0.87679 | 0.00000 | 0.00000 | -1.09 | 58341.28 |
| 5522 | 2017.12.15 18:31 | buy | 2767 | 0.01 | 0.88377 | 0.00000 | 0.00000 | ||
| 5523 | 2017.12.15 19:55 | close | 2767 | 0.01 | 0.88375 | 0.00000 | 0.00000 | -0.03 | 58341.25 |
| 5524 | 2017.12.15 20:45 | buy | 2768 | 0.01 | 0.88355 | 0.00000 | 0.00000 | ||
| 5525 | 2017.12.15 22:06 | buy | 2769 | 0.02 | 0.88234 | 0.00000 | 0.00000 | ||
| 5526 | 2017.12.18 13:08 | close | 2769 | 0.02 | 0.88273 | 0.00000 | 0.00000 | 0.85 | 58342.10 |
| 5527 | 2017.12.18 13:08 | close | 2768 | 0.01 | 0.88273 | 0.00000 | 0.00000 | -1.13 | 58340.97 |
| 5528 | 2017.12.18 18:35 | buy | 2770 | 0.01 | 0.88135 | 0.00000 | 0.00000 | ||
| 5529 | 2017.12.18 20:00 | buy | 2771 | 0.02 | 0.88014 | 0.00000 | 0.00000 | ||
| 5530 | 2017.12.19 11:24 | close | 2771 | 0.02 | 0.88144 | 0.00000 | 0.00000 | 3.19 | 58344.16 |
| 5531 | 2017.12.19 11:24 | close | 2770 | 0.01 | 0.88144 | 0.00000 | 0.00000 | 0.03 | 58344.19 |
| 5532 | 2017.12.19 18:40 | buy | 2772 | 0.01 | 0.88532 | 0.00000 | 0.00000 | ||
| 5533 | 2017.12.20 02:14 | buy | 2773 | 0.02 | 0.88411 | 0.00000 | 0.00000 | ||
| 5534 | 2017.12.20 10:36 | close | 2773 | 0.02 | 0.88452 | 0.00000 | 0.00000 | 1.06 | 58345.25 |
| 5535 | 2017.12.20 10:36 | close | 2772 | 0.01 | 0.88452 | 0.00000 | 0.00000 | -1.11 | 58344.15 |
| 5536 | 2017.12.20 18:45 | buy | 2774 | 0.01 | 0.88660 | 0.00000 | 0.00000 | ||
| 5537 | 2017.12.21 11:21 | close | 2774 | 0.01 | 0.88751 | 0.00000 | 0.00000 | 0.94 | 58345.09 |
| 5538 | 2017.12.21 21:30 | buy | 2775 | 0.01 | 0.88705 | 0.00000 | 0.00000 | ||
| 5539 | 2017.12.22 02:12 | buy | 2776 | 0.02 | 0.88584 | 0.00000 | 0.00000 | ||
| 5540 | 2017.12.22 11:31 | close | 2776 | 0.02 | 0.88625 | 0.00000 | 0.00000 | 1.05 | 58346.14 |
| 5541 | 2017.12.22 11:31 | close | 2775 | 0.01 | 0.88625 | 0.00000 | 0.00000 | -1.11 | 58345.03 |
| 5542 | 2017.12.22 18:45 | buy | 2777 | 0.01 | 0.88537 | 0.00000 | 0.00000 | ||
| 5543 | 2017.12.22 23:41 | close | 2777 | 0.01 | 0.88717 | 0.00000 | 0.00000 | 2.31 | 58347.34 |
| 5544 | 2017.12.22 23:41 | buy | 2778 | 0.01 | 0.88727 | 0.00000 | 0.00000 | ||
| 5545 | 2017.12.26 17:35 | close | 2778 | 0.01 | 0.88818 | 0.00000 | 0.00000 | 1.02 | 58348.36 |
| 5546 | 2017.12.26 19:05 | buy | 2779 | 0.01 | 0.88786 | 0.00000 | 0.00000 | ||
| 5547 | 2017.12.26 20:49 | buy | 2780 | 0.02 | 0.88664 | 0.00000 | 0.00000 | ||
| 5548 | 2017.12.27 09:34 | close | 2780 | 0.02 | 0.88706 | 0.00000 | 0.00000 | 0.93 | 58349.29 |
| 5549 | 2017.12.27 09:34 | close | 2779 | 0.01 | 0.88706 | 0.00000 | 0.00000 | -1.11 | 58348.18 |
| 5550 | 2017.12.27 18:31 | buy | 2781 | 0.01 | 0.88775 | 0.00000 | 0.00000 | ||
| 5551 | 2017.12.28 15:14 | close | 2781 | 0.01 | 0.88776 | 0.00000 | 0.00000 | -0.21 | 58347.97 |
| 5552 | 2017.12.28 18:31 | buy | 2782 | 0.01 | 0.88884 | 0.00000 | 0.00000 | ||
| 5553 | 2017.12.29 05:33 | buy | 2783 | 0.02 | 0.88763 | 0.00000 | 0.00000 | ||
| 5554 | 2017.12.29 10:45 | buy | 2784 | 0.04 | 0.88643 | 0.00000 | 0.00000 | ||
| 5555 | 2017.12.29 12:38 | close | 2784 | 0.04 | 0.88712 | 0.00000 | 0.00000 | 3.55 | 58351.52 |
| 5556 | 2017.12.29 12:38 | close | 2783 | 0.02 | 0.88712 | 0.00000 | 0.00000 | -1.31 | 58350.21 |
| 5557 | 2017.12.29 12:38 | close | 2782 | 0.01 | 0.88712 | 0.00000 | 0.00000 | -2.29 | 58347.92 |
| 5558 | 2017.12.29 18:31 | buy | 2785 | 0.01 | 0.88846 | 0.00000 | 0.00000 | ||
| 5559 | 2018.01.02 10:22 | close | 2785 | 0.01 | 0.88847 | 0.00000 | 0.00000 | -0.13 | 58347.79 |
| 5560 | 2018.01.02 20:00 | buy | 2786 | 0.01 | 0.88669 | 0.00000 | 0.00000 | ||
| 5561 | 2018.01.03 09:48 | buy | 2787 | 0.02 | 0.88548 | 0.00000 | 0.00000 | ||
| 5562 | 2018.01.03 23:59 | close | 2787 | 0.02 | 0.88857 | 0.00000 | 0.00000 | 7.93 | 58355.72 |
| 5563 | 2018.01.03 23:59 | close | 2786 | 0.01 | 0.88857 | 0.00000 | 0.00000 | 2.33 | 58358.05 |
| 5564 | 2018.01.04 00:15 | buy | 2788 | 0.01 | 0.88892 | 0.00000 | 0.00000 | ||
| 5565 | 2018.01.04 10:36 | close | 2788 | 0.01 | 0.88892 | 0.00000 | 0.00000 | 0.00 | 58358.05 |
| 5566 | 2018.01.04 18:31 | buy | 2789 | 0.01 | 0.89110 | 0.00000 | 0.00000 | ||
| 5567 | 2018.01.05 07:00 | buy | 2790 | 0.02 | 0.88989 | 0.00000 | 0.00000 | ||
| 5568 | 2018.01.05 15:29 | buy | 2791 | 0.04 | 0.88868 | 0.00000 | 0.00000 | ||
| 5569 | 2018.01.05 16:07 | buy | 2792 | 0.08 | 0.88748 | 0.00000 | 0.00000 | ||
| 5570 | 2018.01.08 09:40 | buy | 2793 | 0.16 | 0.88626 | 0.00000 | 0.00000 | ||
| 5571 | 2018.01.08 14:00 | buy | 2794 | 0.32 | 0.88505 | 0.00000 | 0.00000 | ||
| 5572 | 2018.01.08 14:55 | buy | 2795 | 0.64 | 0.88384 | 0.00000 | 0.00000 | ||
| 5573 | 2018.01.08 17:17 | buy | 2796 | 1.28 | 0.88263 | 0.00000 | 0.00000 | ||
| 5574 | 2018.01.09 00:00 | buy | 2797 | 2.56 | 0.88142 | 0.00000 | 0.00000 | ||
| 5575 | 2018.01.10 11:30 | close | 2797 | 2.56 | 0.88352 | 0.00000 | 0.00000 | 670.53 | 59028.58 |
| 5576 | 2018.01.10 11:30 | close | 2796 | 1.28 | 0.88352 | 0.00000 | 0.00000 | 126.69 | 59155.27 |
| 5577 | 2018.01.10 11:30 | close | 2795 | 0.64 | 0.88352 | 0.00000 | 0.00000 | -36.07 | 59119.21 |
| 5578 | 2018.01.10 11:30 | close | 2794 | 0.32 | 0.88352 | 0.00000 | 0.00000 | -67.74 | 59051.47 |
| 5579 | 2018.01.10 11:30 | close | 2793 | 0.16 | 0.88352 | 0.00000 | 0.00000 | -58.71 | 58992.76 |
| 5580 | 2018.01.10 11:30 | close | 2792 | 0.08 | 0.88352 | 0.00000 | 0.00000 | -42.50 | 58950.25 |
| 5581 | 2018.01.10 11:30 | close | 2791 | 0.04 | 0.88352 | 0.00000 | 0.00000 | -27.41 | 58922.85 |
| 5582 | 2018.01.10 11:30 | close | 2790 | 0.02 | 0.88352 | 0.00000 | 0.00000 | -16.82 | 58906.03 |
| 5583 | 2018.01.10 11:30 | close | 2789 | 0.01 | 0.88352 | 0.00000 | 0.00000 | -10.04 | 58895.99 |
| 5584 | 2018.01.10 18:40 | buy | 2798 | 0.01 | 0.88584 | 0.00000 | 0.00000 | ||
| 5585 | 2018.01.10 19:13 | buy | 2799 | 0.02 | 0.88463 | 0.00000 | 0.00000 | ||
| 5586 | 2018.01.11 15:48 | close | 2799 | 0.02 | 0.88953 | 0.00000 | 0.00000 | 12.12 | 58908.12 |
| 5587 | 2018.01.11 15:48 | close | 2798 | 0.01 | 0.88953 | 0.00000 | 0.00000 | 4.51 | 58912.63 |
| 5588 | 2018.01.11 20:00 | buy | 2800 | 0.01 | 0.88886 | 0.00000 | 0.00000 | ||
| 5589 | 2018.01.11 22:39 | close | 2800 | 0.01 | 0.88886 | 0.00000 | 0.00000 | 0.00 | 58912.63 |
| 5590 | 2018.01.11 23:30 | buy | 2801 | 0.01 | 0.88880 | 0.00000 | 0.00000 | ||
| 5591 | 2018.01.12 10:55 | close | 2801 | 0.01 | 0.89151 | 0.00000 | 0.00000 | 3.40 | 58916.03 |
| 5592 | 2018.01.12 18:31 | buy | 2802 | 0.01 | 0.88704 | 0.00000 | 0.00000 | ||
| 5593 | 2018.01.12 19:18 | buy | 2803 | 0.02 | 0.88583 | 0.00000 | 0.00000 | ||
| 5594 | 2018.01.12 23:08 | close | 2803 | 0.02 | 0.88803 | 0.00000 | 0.00000 | 5.64 | 58921.67 |
| 5595 | 2018.01.12 23:08 | close | 2802 | 0.01 | 0.88803 | 0.00000 | 0.00000 | 1.27 | 58922.94 |
| 5596 | 2018.01.12 23:20 | buy | 2804 | 0.01 | 0.88809 | 0.00000 | 0.00000 | ||
| 5597 | 2018.01.15 07:31 | close | 2804 | 0.01 | 0.88900 | 0.00000 | 0.00000 | 1.09 | 58924.03 |
| 5598 | 2018.01.15 07:40 | buy | 2805 | 0.01 | 0.88905 | 0.00000 | 0.00000 | ||
| 5599 | 2018.01.15 09:45 | buy | 2806 | 0.02 | 0.88784 | 0.00000 | 0.00000 | ||
| 5600 | 2018.01.15 11:52 | close | 2806 | 0.02 | 0.88915 | 0.00000 | 0.00000 | 3.36 | 58927.39 |
| 5601 | 2018.01.15 11:52 | close | 2805 | 0.01 | 0.88915 | 0.00000 | 0.00000 | 0.13 | 58927.52 |
| 5602 | 2018.01.15 18:45 | buy | 2807 | 0.01 | 0.88860 | 0.00000 | 0.00000 | ||
| 5603 | 2018.01.16 02:54 | close | 2807 | 0.01 | 0.88860 | 0.00000 | 0.00000 | -0.08 | 58927.45 |
| 5604 | 2018.01.16 03:30 | buy | 2808 | 0.01 | 0.88873 | 0.00000 | 0.00000 | ||
| 5605 | 2018.01.16 09:01 | close | 2808 | 0.01 | 0.88874 | 0.00000 | 0.00000 | 0.01 | 58927.46 |
| 5606 | 2018.01.16 19:45 | buy | 2809 | 0.01 | 0.88825 | 0.00000 | 0.00000 | ||
| 5607 | 2018.01.17 02:42 | close | 2809 | 0.01 | 0.88825 | 0.00000 | 0.00000 | -0.08 | 58927.38 |
| 5608 | 2018.01.17 02:45 | buy | 2810 | 0.01 | 0.88913 | 0.00000 | 0.00000 | ||
| 5609 | 2018.01.17 04:19 | close | 2810 | 0.01 | 0.88913 | 0.00000 | 0.00000 | 0.00 | 58927.38 |
| 5610 | 2018.01.17 04:19 | buy | 2811 | 0.01 | 0.88923 | 0.00000 | 0.00000 | ||
| 5611 | 2018.01.17 08:52 | buy | 2812 | 0.02 | 0.88802 | 0.00000 | 0.00000 | ||
| 5612 | 2018.01.17 11:25 | buy | 2813 | 0.04 | 0.88682 | 0.00000 | 0.00000 | ||
| 5613 | 2018.01.17 13:35 | buy | 2814 | 0.08 | 0.88561 | 0.00000 | 0.00000 | ||
| 5614 | 2018.01.17 18:12 | buy | 2815 | 0.16 | 0.88440 | 0.00000 | 0.00000 | ||
| 5615 | 2018.01.17 20:09 | buy | 2816 | 0.32 | 0.88318 | 0.00000 | 0.00000 | ||
| 5616 | 2018.01.17 20:45 | buy | 2817 | 0.64 | 0.88152 | 0.00000 | 0.00000 | ||
| 5617 | 2018.01.18 18:46 | buy | 2818 | 1.28 | 0.88031 | 0.00000 | 0.00000 | ||
| 5618 | 2018.01.19 11:37 | close | 2818 | 1.28 | 0.88159 | 0.00000 | 0.00000 | 200.53 | 59127.92 |
| 5619 | 2018.01.19 11:37 | close | 2817 | 0.64 | 0.88159 | 0.00000 | 0.00000 | -13.80 | 59114.12 |
| 5620 | 2018.01.19 11:37 | close | 2816 | 0.32 | 0.88159 | 0.00000 | 0.00000 | -75.09 | 59039.03 |
| 5621 | 2018.01.19 11:37 | close | 2815 | 0.16 | 0.88159 | 0.00000 | 0.00000 | -62.60 | 58976.43 |
| 5622 | 2018.01.19 11:37 | close | 2814 | 0.08 | 0.88159 | 0.00000 | 0.00000 | -43.72 | 58932.71 |
| 5623 | 2018.01.19 11:37 | close | 2813 | 0.04 | 0.88159 | 0.00000 | 0.00000 | -28.08 | 58904.63 |
| 5624 | 2018.01.19 11:37 | close | 2812 | 0.02 | 0.88159 | 0.00000 | 0.00000 | -17.12 | 58887.51 |
| 5625 | 2018.01.19 11:37 | close | 2811 | 0.01 | 0.88159 | 0.00000 | 0.00000 | -10.11 | 58877.40 |
| 5626 | 2018.01.19 18:35 | buy | 2819 | 0.01 | 0.88300 | 0.00000 | 0.00000 | ||
| 5627 | 2018.01.19 20:54 | buy | 2820 | 0.02 | 0.88179 | 0.00000 | 0.00000 | ||
| 5628 | 2018.01.22 00:25 | close | 2820 | 0.02 | 0.88218 | 0.00000 | 0.00000 | 0.86 | 58878.26 |
| 5629 | 2018.01.22 00:25 | close | 2819 | 0.01 | 0.88218 | 0.00000 | 0.00000 | -1.14 | 58877.12 |
| 5630 | 2018.01.22 00:45 | buy | 2821 | 0.01 | 0.88246 | 0.00000 | 0.00000 | ||
| 5631 | 2018.01.22 08:58 | buy | 2822 | 0.02 | 0.88125 | 0.00000 | 0.00000 | ||
| 5632 | 2018.01.22 16:00 | buy | 2823 | 0.04 | 0.87984 | 0.00000 | 0.00000 | ||
| 5633 | 2018.01.22 17:23 | buy | 2824 | 0.08 | 0.87863 | 0.00000 | 0.00000 | ||
| 5634 | 2018.01.22 18:05 | buy | 2825 | 0.16 | 0.87742 | 0.00000 | 0.00000 | ||
| 5635 | 2018.01.23 14:49 | close | 2825 | 0.16 | 0.87845 | 0.00000 | 0.00000 | 19.94 | 58897.06 |
| 5636 | 2018.01.23 14:49 | close | 2824 | 0.08 | 0.87845 | 0.00000 | 0.00000 | -2.46 | 58894.60 |
| 5637 | 2018.01.23 14:49 | close | 2823 | 0.04 | 0.87845 | 0.00000 | 0.00000 | -7.45 | 58887.15 |
| 5638 | 2018.01.23 14:49 | close | 2822 | 0.02 | 0.87845 | 0.00000 | 0.00000 | -7.34 | 58879.81 |
| 5639 | 2018.01.23 14:49 | close | 2821 | 0.01 | 0.87845 | 0.00000 | 0.00000 | -5.23 | 58874.58 |
| 5640 | 2018.01.23 18:45 | buy | 2826 | 0.01 | 0.87879 | 0.00000 | 0.00000 | ||
| 5641 | 2018.01.24 02:54 | buy | 2827 | 0.02 | 0.87757 | 0.00000 | 0.00000 | ||
| 5642 | 2018.01.24 10:41 | buy | 2828 | 0.04 | 0.87636 | 0.00000 | 0.00000 | ||
| 5643 | 2018.01.24 12:58 | buy | 2829 | 0.08 | 0.87516 | 0.00000 | 0.00000 | ||
| 5644 | 2018.01.24 13:52 | buy | 2830 | 0.16 | 0.87395 | 0.00000 | 0.00000 | ||
| 5645 | 2018.01.24 14:23 | buy | 2831 | 0.32 | 0.87249 | 0.00000 | 0.00000 | ||
| 5646 | 2018.01.24 15:34 | buy | 2832 | 0.64 | 0.87128 | 0.00000 | 0.00000 | ||
| 5647 | 2018.01.25 05:31 | buy | 2833 | 1.28 | 0.87007 | 0.00000 | 0.00000 | ||
| 5648 | 2018.01.25 10:38 | buy | 2834 | 2.56 | 0.86886 | 0.00000 | 0.00000 | ||
| 5649 | 2018.01.25 11:49 | close | 2834 | 2.56 | 0.87006 | 0.00000 | 0.00000 | 394.33 | 59268.91 |
| 5650 | 2018.01.25 11:49 | close | 2833 | 1.28 | 0.87006 | 0.00000 | 0.00000 | -1.64 | 59267.27 |
| 5651 | 2018.01.25 11:49 | close | 2832 | 0.64 | 0.87006 | 0.00000 | 0.00000 | -114.88 | 59152.39 |
| 5652 | 2018.01.25 11:49 | close | 2831 | 0.32 | 0.87006 | 0.00000 | 0.00000 | -107.15 | 59045.24 |
| 5653 | 2018.01.25 11:49 | close | 2830 | 0.16 | 0.87006 | 0.00000 | 0.00000 | -83.57 | 58961.68 |
| 5654 | 2018.01.25 11:49 | close | 2829 | 0.08 | 0.87006 | 0.00000 | 0.00000 | -54.20 | 58907.47 |
| 5655 | 2018.01.25 11:49 | close | 2828 | 0.04 | 0.87006 | 0.00000 | 0.00000 | -33.27 | 58874.21 |
| 5656 | 2018.01.25 11:49 | close | 2827 | 0.02 | 0.87006 | 0.00000 | 0.00000 | -19.74 | 58854.47 |
| 5657 | 2018.01.25 11:49 | close | 2826 | 0.01 | 0.87006 | 0.00000 | 0.00000 | -11.51 | 58842.96 |
| 5658 | 2018.01.25 18:35 | buy | 2835 | 0.01 | 0.87545 | 0.00000 | 0.00000 | ||
| 5659 | 2018.01.25 20:44 | close | 2835 | 0.01 | 0.87545 | 0.00000 | 0.00000 | 0.00 | 58842.96 |
| 5660 | 2018.01.25 20:44 | buy | 2836 | 0.01 | 0.87555 | 0.00000 | 0.00000 | ||
| 5661 | 2018.01.25 21:03 | close | 2836 | 0.01 | 0.87556 | 0.00000 | 0.00000 | 0.02 | 58842.98 |
| 5662 | 2018.01.25 21:05 | buy | 2837 | 0.01 | 0.87614 | 0.00000 | 0.00000 | ||
| 5663 | 2018.01.25 21:50 | close | 2837 | 0.01 | 0.87705 | 0.00000 | 0.00000 | 1.17 | 58844.15 |
| 5664 | 2018.01.25 21:55 | buy | 2838 | 0.01 | 0.87718 | 0.00000 | 0.00000 | ||
| 5665 | 2018.01.25 22:28 | close | 2838 | 0.01 | 0.87718 | 0.00000 | 0.00000 | 0.00 | 58844.15 |
| 5666 | 2018.01.25 22:28 | buy | 2839 | 0.01 | 0.87728 | 0.00000 | 0.00000 | ||
| 5667 | 2018.01.25 23:31 | buy | 2840 | 0.02 | 0.87607 | 0.00000 | 0.00000 | ||
| 5668 | 2018.01.26 09:11 | buy | 2841 | 0.04 | 0.87486 | 0.00000 | 0.00000 | ||
| 5669 | 2018.01.26 11:38 | buy | 2842 | 0.08 | 0.87353 | 0.00000 | 0.00000 | ||
| 5670 | 2018.01.26 17:41 | close | 2842 | 0.08 | 0.87628 | 0.00000 | 0.00000 | 28.24 | 58872.39 |
| 5671 | 2018.01.26 17:41 | close | 2841 | 0.04 | 0.87628 | 0.00000 | 0.00000 | 7.29 | 58879.68 |
| 5672 | 2018.01.26 17:41 | close | 2840 | 0.02 | 0.87628 | 0.00000 | 0.00000 | 0.39 | 58880.07 |
| 5673 | 2018.01.26 17:41 | close | 2839 | 0.01 | 0.87628 | 0.00000 | 0.00000 | -1.36 | 58878.71 |
| 5674 | 2018.01.26 18:35 | buy | 2843 | 0.01 | 0.87670 | 0.00000 | 0.00000 | ||
| 5675 | 2018.01.29 00:59 | close | 2843 | 0.01 | 0.87760 | 0.00000 | 0.00000 | 1.07 | 58879.79 |
| 5676 | 2018.01.29 01:20 | buy | 2844 | 0.01 | 0.87795 | 0.00000 | 0.00000 | ||
| 5677 | 2018.01.29 09:39 | close | 2844 | 0.01 | 0.87796 | 0.00000 | 0.00000 | 0.02 | 58879.81 |
| 5678 | 2018.01.29 18:31 | buy | 2845 | 0.01 | 0.87954 | 0.00000 | 0.00000 | ||
| 5679 | 2018.01.30 08:01 | close | 2845 | 0.01 | 0.88045 | 0.00000 | 0.00000 | 1.09 | 58880.90 |
| 5680 | 2018.01.30 08:01 | buy | 2846 | 0.01 | 0.88055 | 0.00000 | 0.00000 | ||
| 5681 | 2018.01.30 10:00 | close | 2846 | 0.01 | 0.88236 | 0.00000 | 0.00000 | 2.32 | 58883.22 |
| 5682 | 2018.01.30 20:10 | buy | 2847 | 0.01 | 0.87743 | 0.00000 | 0.00000 | ||
| 5683 | 2018.01.30 21:03 | buy | 2848 | 0.02 | 0.87623 | 0.00000 | 0.00000 | ||
| 5684 | 2018.01.31 10:30 | close | 2848 | 0.02 | 0.87664 | 0.00000 | 0.00000 | 0.90 | 58884.12 |
| 5685 | 2018.01.31 10:30 | close | 2847 | 0.01 | 0.87664 | 0.00000 | 0.00000 | -1.10 | 58883.02 |
| 5686 | 2018.01.31 19:15 | buy | 2849 | 0.01 | 0.87604 | 0.00000 | 0.00000 | ||
| 5687 | 2018.01.31 19:57 | buy | 2850 | 0.02 | 0.87483 | 0.00000 | 0.00000 | ||
| 5688 | 2018.01.31 21:13 | close | 2850 | 0.02 | 0.87523 | 0.00000 | 0.00000 | 1.02 | 58884.04 |
| 5689 | 2018.01.31 21:13 | close | 2849 | 0.01 | 0.87523 | 0.00000 | 0.00000 | -1.04 | 58883.00 |
| 5690 | 2018.01.31 21:13 | buy | 2851 | 0.01 | 0.87533 | 0.00000 | 0.00000 | ||
| 5691 | 2018.02.01 00:04 | buy | 2852 | 0.02 | 0.87412 | 0.00000 | 0.00000 | ||
| 5692 | 2018.02.01 08:58 | close | 2852 | 0.02 | 0.87452 | 0.00000 | 0.00000 | 1.03 | 58884.03 |
| 5693 | 2018.02.01 08:58 | close | 2851 | 0.01 | 0.87452 | 0.00000 | 0.00000 | -1.27 | 58882.76 |
| 5694 | 2018.02.01 08:58 | buy | 2853 | 0.01 | 0.87462 | 0.00000 | 0.00000 | ||
| 5695 | 2018.02.01 10:20 | buy | 2854 | 0.02 | 0.87295 | 0.00000 | 0.00000 | ||
| 5696 | 2018.02.01 15:53 | close | 2854 | 0.02 | 0.87532 | 0.00000 | 0.00000 | 6.08 | 58888.84 |
| 5697 | 2018.02.01 15:53 | close | 2853 | 0.01 | 0.87532 | 0.00000 | 0.00000 | 0.90 | 58889.74 |
| 5698 | 2018.02.01 18:45 | buy | 2855 | 0.01 | 0.87646 | 0.00000 | 0.00000 | ||
| 5699 | 2018.02.02 15:29 | close | 2855 | 0.01 | 0.87827 | 0.00000 | 0.00000 | 2.24 | 58891.99 |
18