EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17546プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5100 | 2017.09.15 14:38 | close | 2557 | 0.32 | 0.88011 | 0.00000 | 0.00000 | 4.93 | 41477.29 |
| 5101 | 2017.09.15 14:38 | close | 2556 | 0.16 | 0.88011 | 0.00000 | 0.00000 | -22.39 | 41454.90 |
| 5102 | 2017.09.15 14:38 | close | 2555 | 0.08 | 0.88011 | 0.00000 | 0.00000 | -23.72 | 41431.18 |
| 5103 | 2017.09.15 14:38 | close | 2554 | 0.04 | 0.88011 | 0.00000 | 0.00000 | -35.23 | 41395.95 |
| 5104 | 2017.09.15 14:38 | close | 2553 | 0.02 | 0.88011 | 0.00000 | 0.00000 | -20.72 | 41375.23 |
| 5105 | 2017.09.15 14:38 | close | 2552 | 0.01 | 0.88011 | 0.00000 | 0.00000 | -11.91 | 41363.32 |
| 5106 | 2017.09.15 18:31 | buy | 2559 | 0.01 | 0.88090 | 0.00000 | 0.00000 | ||
| 5107 | 2017.09.15 19:40 | close | 2559 | 0.01 | 0.88089 | 0.00000 | 0.00000 | -0.01 | 41363.31 |
| 5108 | 2017.09.15 19:40 | buy | 2560 | 0.01 | 0.88099 | 0.00000 | 0.00000 | ||
| 5109 | 2017.09.15 20:07 | buy | 2561 | 0.02 | 0.87978 | 0.00000 | 0.00000 | ||
| 5110 | 2017.09.18 00:00 | buy | 2562 | 0.04 | 0.87845 | 0.00000 | 0.00000 | ||
| 5111 | 2017.09.18 12:43 | close | 2562 | 0.04 | 0.88190 | 0.00000 | 0.00000 | 17.71 | 41381.02 |
| 5112 | 2017.09.18 12:43 | close | 2561 | 0.02 | 0.88190 | 0.00000 | 0.00000 | 5.30 | 41386.32 |
| 5113 | 2017.09.18 12:43 | close | 2560 | 0.01 | 0.88190 | 0.00000 | 0.00000 | 1.09 | 41387.41 |
| 5114 | 2017.09.18 18:31 | buy | 2563 | 0.01 | 0.88424 | 0.00000 | 0.00000 | ||
| 5115 | 2017.09.19 01:13 | close | 2563 | 0.01 | 0.88515 | 0.00000 | 0.00000 | 1.09 | 41388.51 |
| 5116 | 2017.09.19 03:00 | buy | 2564 | 0.01 | 0.88496 | 0.00000 | 0.00000 | ||
| 5117 | 2017.09.19 09:36 | close | 2564 | 0.01 | 0.88676 | 0.00000 | 0.00000 | 2.31 | 41390.82 |
| 5118 | 2017.09.19 18:45 | buy | 2565 | 0.01 | 0.88631 | 0.00000 | 0.00000 | ||
| 5119 | 2017.09.19 21:25 | close | 2565 | 0.01 | 0.88722 | 0.00000 | 0.00000 | 1.17 | 41391.99 |
| 5120 | 2017.09.19 21:45 | buy | 2566 | 0.01 | 0.88744 | 0.00000 | 0.00000 | ||
| 5121 | 2017.09.20 00:09 | close | 2566 | 0.01 | 0.88705 | 0.00000 | 0.00000 | -0.58 | 41391.41 |
| 5122 | 2017.09.20 00:15 | buy | 2567 | 0.01 | 0.88800 | 0.00000 | 0.00000 | ||
| 5123 | 2017.09.20 03:22 | buy | 2568 | 0.02 | 0.88679 | 0.00000 | 0.00000 | ||
| 5124 | 2017.09.20 10:04 | close | 2568 | 0.02 | 0.88720 | 0.00000 | 0.00000 | 1.06 | 41392.47 |
| 5125 | 2017.09.20 10:04 | close | 2567 | 0.01 | 0.88720 | 0.00000 | 0.00000 | -1.03 | 41391.44 |
| 5126 | 2017.09.20 18:35 | buy | 2569 | 0.01 | 0.88507 | 0.00000 | 0.00000 | ||
| 5127 | 2017.09.20 19:45 | buy | 2570 | 0.02 | 0.88384 | 0.00000 | 0.00000 | ||
| 5128 | 2017.09.20 21:00 | buy | 2571 | 0.04 | 0.88261 | 0.00000 | 0.00000 | ||
| 5129 | 2017.09.20 21:00 | buy | 2572 | 0.08 | 0.88139 | 0.00000 | 0.00000 | ||
| 5130 | 2017.09.20 21:00 | buy | 2573 | 0.16 | 0.88017 | 0.00000 | 0.00000 | ||
| 5131 | 2017.09.20 21:16 | close | 2573 | 0.16 | 0.88120 | 0.00000 | 0.00000 | 21.15 | 41412.59 |
| 5132 | 2017.09.20 21:16 | close | 2572 | 0.08 | 0.88120 | 0.00000 | 0.00000 | -1.95 | 41410.64 |
| 5133 | 2017.09.20 21:16 | close | 2571 | 0.04 | 0.88120 | 0.00000 | 0.00000 | -7.24 | 41403.40 |
| 5134 | 2017.09.20 21:16 | close | 2570 | 0.02 | 0.88120 | 0.00000 | 0.00000 | -6.78 | 41396.62 |
| 5135 | 2017.09.20 21:16 | close | 2569 | 0.01 | 0.88120 | 0.00000 | 0.00000 | -4.97 | 41391.65 |
| 5136 | 2017.09.20 22:50 | buy | 2574 | 0.01 | 0.88199 | 0.00000 | 0.00000 | ||
| 5137 | 2017.09.21 01:13 | buy | 2575 | 0.02 | 0.88078 | 0.00000 | 0.00000 | ||
| 5138 | 2017.09.21 12:16 | close | 2575 | 0.02 | 0.88208 | 0.00000 | 0.00000 | 3.34 | 41394.99 |
| 5139 | 2017.09.21 12:16 | close | 2574 | 0.01 | 0.88208 | 0.00000 | 0.00000 | -0.11 | 41394.88 |
| 5140 | 2017.09.21 19:15 | buy | 2576 | 0.01 | 0.88031 | 0.00000 | 0.00000 | ||
| 5141 | 2017.09.21 19:59 | buy | 2577 | 0.02 | 0.87911 | 0.00000 | 0.00000 | ||
| 5142 | 2017.09.22 12:03 | close | 2577 | 0.02 | 0.88311 | 0.00000 | 0.00000 | 10.12 | 41405.00 |
| 5143 | 2017.09.22 12:03 | close | 2576 | 0.01 | 0.88311 | 0.00000 | 0.00000 | 3.51 | 41408.51 |
| 5144 | 2017.09.22 20:20 | buy | 2578 | 0.01 | 0.88307 | 0.00000 | 0.00000 | ||
| 5145 | 2017.09.22 23:35 | close | 2578 | 0.01 | 0.88664 | 0.00000 | 0.00000 | 4.58 | 41413.09 |
| 5146 | 2017.09.22 23:35 | buy | 2579 | 0.01 | 0.88674 | 0.00000 | 0.00000 | ||
| 5147 | 2017.09.22 23:36 | buy | 2580 | 0.02 | 0.88550 | 0.00000 | 0.00000 | ||
| 5148 | 2017.09.22 23:36 | buy | 2581 | 0.04 | 0.88427 | 0.00000 | 0.00000 | ||
| 5149 | 2017.09.22 23:47 | close | 2581 | 0.04 | 0.88677 | 0.00000 | 0.00000 | 12.84 | 41425.93 |
| 5150 | 2017.09.22 23:47 | close | 2580 | 0.02 | 0.88677 | 0.00000 | 0.00000 | 3.26 | 41429.19 |
| 5151 | 2017.09.22 23:47 | close | 2579 | 0.01 | 0.88677 | 0.00000 | 0.00000 | 0.04 | 41429.23 |
| 5152 | 2017.09.22 23:50 | buy | 2582 | 0.01 | 0.88569 | 0.00000 | 0.00000 | ||
| 5153 | 2017.09.25 00:00 | buy | 2583 | 0.02 | 0.88191 | 0.00000 | 0.00000 | ||
| 5154 | 2017.09.25 09:01 | buy | 2584 | 0.04 | 0.88070 | 0.00000 | 0.00000 | ||
| 5155 | 2017.09.25 09:23 | buy | 2585 | 0.08 | 0.87930 | 0.00000 | 0.00000 | ||
| 5156 | 2017.09.25 11:04 | close | 2585 | 0.08 | 0.88045 | 0.00000 | 0.00000 | 11.81 | 41441.04 |
| 5157 | 2017.09.25 11:04 | close | 2584 | 0.04 | 0.88045 | 0.00000 | 0.00000 | -1.29 | 41439.75 |
| 5158 | 2017.09.25 11:04 | close | 2583 | 0.02 | 0.88045 | 0.00000 | 0.00000 | -3.75 | 41436.00 |
| 5159 | 2017.09.25 11:04 | close | 2582 | 0.01 | 0.88045 | 0.00000 | 0.00000 | -6.80 | 41429.21 |
| 5160 | 2017.09.25 18:50 | buy | 2586 | 0.01 | 0.87996 | 0.00000 | 0.00000 | ||
| 5161 | 2017.09.25 19:07 | close | 2586 | 0.01 | 0.87996 | 0.00000 | 0.00000 | 0.00 | 41429.21 |
| 5162 | 2017.09.25 19:07 | buy | 2587 | 0.01 | 0.88006 | 0.00000 | 0.00000 | ||
| 5163 | 2017.09.25 20:05 | close | 2587 | 0.01 | 0.88006 | 0.00000 | 0.00000 | 0.00 | 41429.21 |
| 5164 | 2017.09.25 21:00 | buy | 2588 | 0.01 | 0.87928 | 0.00000 | 0.00000 | ||
| 5165 | 2017.09.26 09:58 | buy | 2589 | 0.02 | 0.87807 | 0.00000 | 0.00000 | ||
| 5166 | 2017.09.26 10:10 | buy | 2590 | 0.04 | 0.87668 | 0.00000 | 0.00000 | ||
| 5167 | 2017.09.26 10:49 | buy | 2591 | 0.08 | 0.87547 | 0.00000 | 0.00000 | ||
| 5168 | 2017.09.26 11:14 | close | 2591 | 0.08 | 0.87640 | 0.00000 | 0.00000 | 9.55 | 41438.76 |
| 5169 | 2017.09.26 11:14 | close | 2590 | 0.04 | 0.87640 | 0.00000 | 0.00000 | -1.44 | 41437.32 |
| 5170 | 2017.09.26 11:14 | close | 2589 | 0.02 | 0.87640 | 0.00000 | 0.00000 | -4.29 | 41433.03 |
| 5171 | 2017.09.26 11:14 | close | 2588 | 0.01 | 0.87640 | 0.00000 | 0.00000 | -3.78 | 41429.25 |
| 5172 | 2017.09.26 18:31 | buy | 2592 | 0.01 | 0.87708 | 0.00000 | 0.00000 | ||
| 5173 | 2017.09.26 20:55 | close | 2592 | 0.01 | 0.87707 | 0.00000 | 0.00000 | -0.01 | 41429.24 |
| 5174 | 2017.09.26 21:00 | buy | 2593 | 0.01 | 0.87768 | 0.00000 | 0.00000 | ||
| 5175 | 2017.09.26 22:58 | buy | 2594 | 0.02 | 0.87647 | 0.00000 | 0.00000 | ||
| 5176 | 2017.09.27 10:00 | close | 2594 | 0.02 | 0.87868 | 0.00000 | 0.00000 | 5.53 | 41434.77 |
| 5177 | 2017.09.27 10:00 | close | 2593 | 0.01 | 0.87868 | 0.00000 | 0.00000 | 1.21 | 41435.98 |
| 5178 | 2017.09.27 18:31 | buy | 2595 | 0.01 | 0.87622 | 0.00000 | 0.00000 | ||
| 5179 | 2017.09.27 19:46 | close | 2595 | 0.01 | 0.87713 | 0.00000 | 0.00000 | 1.17 | 41437.15 |
| 5180 | 2017.09.27 20:15 | buy | 2596 | 0.01 | 0.87724 | 0.00000 | 0.00000 | ||
| 5181 | 2017.09.28 10:20 | close | 2596 | 0.01 | 0.87724 | 0.00000 | 0.00000 | -0.23 | 41436.92 |
| 5182 | 2017.09.28 18:45 | buy | 2597 | 0.01 | 0.87698 | 0.00000 | 0.00000 | ||
| 5183 | 2017.09.29 10:24 | close | 2597 | 0.01 | 0.87969 | 0.00000 | 0.00000 | 3.40 | 41440.32 |
| 5184 | 2017.09.29 19:45 | buy | 2598 | 0.01 | 0.88160 | 0.00000 | 0.00000 | ||
| 5185 | 2017.09.29 23:56 | close | 2598 | 0.01 | 0.88160 | 0.00000 | 0.00000 | 0.00 | 41440.32 |
| 5186 | 2017.10.02 00:15 | buy | 2599 | 0.01 | 0.88205 | 0.00000 | 0.00000 | ||
| 5187 | 2017.10.02 05:33 | buy | 2600 | 0.02 | 0.88084 | 0.00000 | 0.00000 | ||
| 5188 | 2017.10.02 16:18 | close | 2600 | 0.02 | 0.88574 | 0.00000 | 0.00000 | 12.58 | 41452.90 |
| 5189 | 2017.10.02 16:18 | close | 2599 | 0.01 | 0.88574 | 0.00000 | 0.00000 | 4.74 | 41457.64 |
| 5190 | 2017.10.02 18:50 | buy | 2601 | 0.01 | 0.88512 | 0.00000 | 0.00000 | ||
| 5191 | 2017.10.02 20:35 | buy | 2602 | 0.02 | 0.88387 | 0.00000 | 0.00000 | ||
| 5192 | 2017.10.03 10:11 | buy | 2603 | 0.04 | 0.88266 | 0.00000 | 0.00000 | ||
| 5193 | 2017.10.03 16:44 | close | 2603 | 0.04 | 0.88696 | 0.00000 | 0.00000 | 22.08 | 41479.72 |
| 5194 | 2017.10.03 16:44 | close | 2602 | 0.02 | 0.88696 | 0.00000 | 0.00000 | 7.78 | 41487.50 |
| 5195 | 2017.10.03 16:44 | close | 2601 | 0.01 | 0.88696 | 0.00000 | 0.00000 | 2.28 | 41489.79 |
| 5196 | 2017.10.03 18:45 | buy | 2604 | 0.01 | 0.88737 | 0.00000 | 0.00000 | ||
| 5197 | 2017.10.04 10:24 | buy | 2605 | 0.02 | 0.88616 | 0.00000 | 0.00000 | ||
| 5198 | 2017.10.04 11:30 | close | 2605 | 0.02 | 0.88657 | 0.00000 | 0.00000 | 1.05 | 41490.84 |
| 5199 | 2017.10.04 11:30 | close | 2604 | 0.01 | 0.88657 | 0.00000 | 0.00000 | -1.10 | 41489.74 |
| 5200 | 2017.10.04 18:50 | buy | 2606 | 0.01 | 0.88642 | 0.00000 | 0.00000 | ||
| 5201 | 2017.10.05 11:21 | close | 2606 | 0.01 | 0.89182 | 0.00000 | 0.00000 | 6.70 | 41496.44 |
| 5202 | 2017.10.05 18:31 | buy | 2607 | 0.01 | 0.89231 | 0.00000 | 0.00000 | ||
| 5203 | 2017.10.05 19:01 | buy | 2608 | 0.02 | 0.89110 | 0.00000 | 0.00000 | ||
| 5204 | 2017.10.06 06:00 | close | 2608 | 0.02 | 0.89330 | 0.00000 | 0.00000 | 5.50 | 41501.94 |
| 5205 | 2017.10.06 06:00 | close | 2607 | 0.01 | 0.89330 | 0.00000 | 0.00000 | 1.20 | 41503.14 |
| 5206 | 2017.10.06 06:15 | buy | 2609 | 0.01 | 0.89356 | 0.00000 | 0.00000 | ||
| 5207 | 2017.10.06 09:17 | close | 2609 | 0.01 | 0.89357 | 0.00000 | 0.00000 | 0.01 | 41503.15 |
| 5208 | 2017.10.06 18:31 | buy | 2610 | 0.01 | 0.89894 | 0.00000 | 0.00000 | ||
| 5209 | 2017.10.06 18:55 | buy | 2611 | 0.02 | 0.89773 | 0.00000 | 0.00000 | ||
| 5210 | 2017.10.09 00:00 | buy | 2612 | 0.04 | 0.89530 | 0.00000 | 0.00000 | ||
| 5211 | 2017.10.09 06:35 | close | 2612 | 0.04 | 0.89652 | 0.00000 | 0.00000 | 6.27 | 41509.42 |
| 5212 | 2017.10.09 06:35 | close | 2611 | 0.02 | 0.89652 | 0.00000 | 0.00000 | -3.25 | 41506.17 |
| 5213 | 2017.10.09 06:35 | close | 2610 | 0.01 | 0.89652 | 0.00000 | 0.00000 | -3.19 | 41502.98 |
| 5214 | 2017.10.09 18:45 | buy | 2613 | 0.01 | 0.89451 | 0.00000 | 0.00000 | ||
| 5215 | 2017.10.09 20:25 | buy | 2614 | 0.02 | 0.89331 | 0.00000 | 0.00000 | ||
| 5216 | 2017.10.10 08:39 | close | 2614 | 0.02 | 0.89372 | 0.00000 | 0.00000 | 0.90 | 41503.88 |
| 5217 | 2017.10.10 08:39 | close | 2613 | 0.01 | 0.89372 | 0.00000 | 0.00000 | -1.10 | 41502.78 |
| 5218 | 2017.10.10 19:30 | buy | 2615 | 0.01 | 0.89334 | 0.00000 | 0.00000 | ||
| 5219 | 2017.10.11 12:54 | close | 2615 | 0.01 | 0.89515 | 0.00000 | 0.00000 | 2.24 | 41505.03 |
| 5220 | 2017.10.11 19:15 | buy | 2616 | 0.01 | 0.89696 | 0.00000 | 0.00000 | ||
| 5221 | 2017.10.12 03:23 | buy | 2617 | 0.02 | 0.89574 | 0.00000 | 0.00000 | ||
| 5222 | 2017.10.12 13:38 | close | 2617 | 0.02 | 0.89886 | 0.00000 | 0.00000 | 8.01 | 41513.04 |
| 5223 | 2017.10.12 13:38 | close | 2616 | 0.01 | 0.89886 | 0.00000 | 0.00000 | 2.21 | 41515.25 |
| 5224 | 2017.10.12 18:31 | buy | 2618 | 0.01 | 0.89955 | 0.00000 | 0.00000 | ||
| 5225 | 2017.10.12 19:20 | buy | 2619 | 0.02 | 0.89492 | 0.00000 | 0.00000 | ||
| 5226 | 2017.10.12 19:30 | buy | 2620 | 0.04 | 0.89370 | 0.00000 | 0.00000 | ||
| 5227 | 2017.10.12 20:11 | buy | 2621 | 0.08 | 0.89249 | 0.00000 | 0.00000 | ||
| 5228 | 2017.10.13 10:30 | buy | 2622 | 0.16 | 0.88883 | 0.00000 | 0.00000 | ||
| 5229 | 2017.10.13 12:46 | close | 2622 | 0.16 | 0.89180 | 0.00000 | 0.00000 | 61.00 | 41576.25 |
| 5230 | 2017.10.13 12:46 | close | 2621 | 0.08 | 0.89180 | 0.00000 | 0.00000 | -7.70 | 41568.55 |
| 5231 | 2017.10.13 12:46 | close | 2620 | 0.04 | 0.89180 | 0.00000 | 0.00000 | -10.07 | 41558.48 |
| 5232 | 2017.10.13 12:46 | close | 2619 | 0.02 | 0.89180 | 0.00000 | 0.00000 | -8.16 | 41550.32 |
| 5233 | 2017.10.13 12:46 | close | 2618 | 0.01 | 0.89180 | 0.00000 | 0.00000 | -10.03 | 41540.29 |
| 5234 | 2017.10.13 18:31 | buy | 2623 | 0.01 | 0.89035 | 0.00000 | 0.00000 | ||
| 5235 | 2017.10.13 20:24 | buy | 2624 | 0.02 | 0.88914 | 0.00000 | 0.00000 | ||
| 5236 | 2017.10.16 00:00 | buy | 2625 | 0.04 | 0.88782 | 0.00000 | 0.00000 | ||
| 5237 | 2017.10.16 10:25 | buy | 2626 | 0.08 | 0.88609 | 0.00000 | 0.00000 | ||
| 5238 | 2017.10.16 16:39 | close | 2626 | 0.08 | 0.88905 | 0.00000 | 0.00000 | 30.40 | 41570.69 |
| 5239 | 2017.10.16 16:39 | close | 2625 | 0.04 | 0.88905 | 0.00000 | 0.00000 | 6.31 | 41577.00 |
| 5240 | 2017.10.16 16:39 | close | 2624 | 0.02 | 0.88905 | 0.00000 | 0.00000 | -0.38 | 41576.62 |
| 5241 | 2017.10.16 16:39 | close | 2623 | 0.01 | 0.88905 | 0.00000 | 0.00000 | -1.75 | 41574.87 |
| 5242 | 2017.10.16 18:35 | buy | 2627 | 0.01 | 0.88958 | 0.00000 | 0.00000 | ||
| 5243 | 2017.10.16 21:50 | close | 2627 | 0.01 | 0.89049 | 0.00000 | 0.00000 | 1.17 | 41576.04 |
| 5244 | 2017.10.16 22:45 | buy | 2628 | 0.01 | 0.89022 | 0.00000 | 0.00000 | ||
| 5245 | 2017.10.17 05:35 | buy | 2629 | 0.02 | 0.88901 | 0.00000 | 0.00000 | ||
| 5246 | 2017.10.17 09:35 | buy | 2630 | 0.04 | 0.88779 | 0.00000 | 0.00000 | ||
| 5247 | 2017.10.17 11:01 | buy | 2631 | 0.08 | 0.88658 | 0.00000 | 0.00000 | ||
| 5248 | 2017.10.17 16:01 | close | 2631 | 0.08 | 0.89107 | 0.00000 | 0.00000 | 46.10 | 41622.14 |
| 5249 | 2017.10.17 16:01 | close | 2630 | 0.04 | 0.89107 | 0.00000 | 0.00000 | 16.84 | 41638.98 |
| 5250 | 2017.10.17 16:01 | close | 2629 | 0.02 | 0.89107 | 0.00000 | 0.00000 | 5.29 | 41644.27 |
| 5251 | 2017.10.17 16:01 | close | 2628 | 0.01 | 0.89107 | 0.00000 | 0.00000 | 1.01 | 41645.29 |
| 5252 | 2017.10.17 18:31 | buy | 2632 | 0.01 | 0.89205 | 0.00000 | 0.00000 | ||
| 5253 | 2017.10.18 09:55 | close | 2632 | 0.01 | 0.89206 | 0.00000 | 0.00000 | -0.07 | 41645.22 |
| 5254 | 2017.10.18 18:50 | buy | 2633 | 0.01 | 0.89326 | 0.00000 | 0.00000 | ||
| 5255 | 2017.10.18 23:00 | close | 2633 | 0.01 | 0.89326 | 0.00000 | 0.00000 | 0.00 | 41645.22 |
| 5256 | 2017.10.19 00:15 | buy | 2634 | 0.01 | 0.89296 | 0.00000 | 0.00000 | ||
| 5257 | 2017.10.19 10:17 | close | 2634 | 0.01 | 0.89477 | 0.00000 | 0.00000 | 2.32 | 41647.54 |
| 5258 | 2017.10.19 18:45 | buy | 2635 | 0.01 | 0.89769 | 0.00000 | 0.00000 | ||
| 5259 | 2017.10.20 05:21 | close | 2635 | 0.01 | 0.90040 | 0.00000 | 0.00000 | 3.40 | 41650.94 |
| 5260 | 2017.10.20 05:25 | buy | 2636 | 0.01 | 0.90131 | 0.00000 | 0.00000 | ||
| 5261 | 2017.10.20 09:53 | buy | 2637 | 0.02 | 0.90010 | 0.00000 | 0.00000 | ||
| 5262 | 2017.10.20 10:43 | buy | 2638 | 0.04 | 0.89889 | 0.00000 | 0.00000 | ||
| 5263 | 2017.10.20 13:01 | buy | 2639 | 0.08 | 0.89768 | 0.00000 | 0.00000 | ||
| 5264 | 2017.10.20 13:34 | buy | 2640 | 0.16 | 0.89648 | 0.00000 | 0.00000 | ||
| 5265 | 2017.10.20 16:35 | buy | 2641 | 0.32 | 0.89527 | 0.00000 | 0.00000 | ||
| 5266 | 2017.10.20 17:30 | buy | 2642 | 0.64 | 0.89405 | 0.00000 | 0.00000 | ||
| 5267 | 2017.10.20 18:36 | buy | 2643 | 1.28 | 0.89284 | 0.00000 | 0.00000 | ||
| 5268 | 2017.10.23 03:05 | buy | 2644 | 2.56 | 0.89150 | 0.00000 | 0.00000 | ||
| 5269 | 2017.10.23 16:32 | buy | 2645 | 5.12 | 0.89029 | 0.00000 | 0.00000 | ||
| 5270 | 2017.10.23 20:30 | buy | 2646 | 10.24 | 0.88893 | 0.00000 | 0.00000 | ||
| 5271 | 2017.10.24 19:56 | close | 2646 | 10.24 | 0.89562 | 0.00000 | 0.00000 | 8715.45 | 50366.39 |
| 5272 | 2017.10.24 19:56 | close | 2645 | 5.12 | 0.89562 | 0.00000 | 0.00000 | 3463.90 | 53830.29 |
| 5273 | 2017.10.24 19:56 | close | 2644 | 2.56 | 0.89562 | 0.00000 | 0.00000 | 1334.33 | 55164.62 |
| 5274 | 2017.10.24 19:56 | close | 2643 | 1.28 | 0.89562 | 0.00000 | 0.00000 | 437.22 | 55601.84 |
| 5275 | 2017.10.24 19:56 | close | 2642 | 0.64 | 0.89562 | 0.00000 | 0.00000 | 119.20 | 55721.05 |
| 5276 | 2017.10.24 19:56 | close | 2641 | 0.32 | 0.89562 | 0.00000 | 0.00000 | 9.49 | 55730.54 |
| 5277 | 2017.10.24 19:56 | close | 2640 | 0.16 | 0.89562 | 0.00000 | 0.00000 | -20.10 | 55710.44 |
| 5278 | 2017.10.24 19:56 | close | 2639 | 0.08 | 0.89562 | 0.00000 | 0.00000 | -22.37 | 55688.06 |
| 5279 | 2017.10.24 19:56 | close | 2638 | 0.04 | 0.89562 | 0.00000 | 0.00000 | -17.40 | 55670.66 |
| 5280 | 2017.10.24 19:56 | close | 2637 | 0.02 | 0.89562 | 0.00000 | 0.00000 | -11.81 | 55658.86 |
| 5281 | 2017.10.24 19:56 | close | 2636 | 0.01 | 0.89562 | 0.00000 | 0.00000 | -7.46 | 55651.39 |
| 5282 | 2017.10.24 20:15 | buy | 2647 | 0.01 | 0.89613 | 0.00000 | 0.00000 | ||
| 5283 | 2017.10.24 22:40 | close | 2647 | 0.01 | 0.89613 | 0.00000 | 0.00000 | 0.00 | 55651.39 |
| 5284 | 2017.10.24 23:30 | buy | 2648 | 0.01 | 0.89578 | 0.00000 | 0.00000 | ||
| 5285 | 2017.10.25 10:29 | close | 2648 | 0.01 | 0.89579 | 0.00000 | 0.00000 | -0.07 | 55651.33 |
| 5286 | 2017.10.25 18:31 | buy | 2649 | 0.01 | 0.89098 | 0.00000 | 0.00000 | ||
| 5287 | 2017.10.25 21:14 | close | 2649 | 0.01 | 0.89084 | 0.00000 | 0.00000 | -0.18 | 55651.15 |
| 5288 | 2017.10.25 21:45 | buy | 2650 | 0.01 | 0.89096 | 0.00000 | 0.00000 | ||
| 5289 | 2017.10.26 12:26 | close | 2650 | 0.01 | 0.89455 | 0.00000 | 0.00000 | 4.38 | 55655.53 |
| 5290 | 2017.10.26 18:40 | buy | 2651 | 0.01 | 0.88813 | 0.00000 | 0.00000 | ||
| 5291 | 2017.10.26 19:41 | buy | 2652 | 0.02 | 0.88691 | 0.00000 | 0.00000 | ||
| 5292 | 2017.10.26 20:46 | buy | 2653 | 0.04 | 0.88570 | 0.00000 | 0.00000 | ||
| 5293 | 2017.10.27 11:39 | close | 2653 | 0.04 | 0.88910 | 0.00000 | 0.00000 | 17.15 | 55672.68 |
| 5294 | 2017.10.27 11:39 | close | 2652 | 0.02 | 0.88910 | 0.00000 | 0.00000 | 5.47 | 55678.15 |
| 5295 | 2017.10.27 11:39 | close | 2651 | 0.01 | 0.88910 | 0.00000 | 0.00000 | 1.16 | 55679.31 |
| 5296 | 2017.10.27 19:30 | buy | 2654 | 0.01 | 0.88322 | 0.00000 | 0.00000 | ||
| 5297 | 2017.10.30 03:41 | close | 2654 | 0.01 | 0.88323 | 0.00000 | 0.00000 | -0.07 | 55679.25 |
| 5298 | 2017.10.30 04:15 | buy | 2655 | 0.01 | 0.88355 | 0.00000 | 0.00000 | ||
| 5299 | 2017.10.30 11:01 | close | 2655 | 0.01 | 0.88355 | 0.00000 | 0.00000 | 0.00 | 55679.25 |
| 5300 | 2017.10.30 18:45 | buy | 2656 | 0.01 | 0.88152 | 0.00000 | 0.00000 | ||
| 5301 | 2017.10.30 19:29 | buy | 2657 | 0.02 | 0.88031 | 0.00000 | 0.00000 | ||
| 5302 | 2017.10.31 01:06 | close | 2657 | 0.02 | 0.88162 | 0.00000 | 0.00000 | 3.22 | 55682.47 |
| 5303 | 2017.10.31 01:06 | close | 2656 | 0.01 | 0.88162 | 0.00000 | 0.00000 | 0.05 | 55682.52 |
| 5304 | 2017.10.31 01:30 | buy | 2658 | 0.01 | 0.88188 | 0.00000 | 0.00000 | ||
| 5305 | 2017.10.31 08:25 | buy | 2659 | 0.02 | 0.88067 | 0.00000 | 0.00000 | ||
| 5306 | 2017.10.31 12:01 | close | 2659 | 0.02 | 0.88108 | 0.00000 | 0.00000 | 1.05 | 55683.57 |
| 5307 | 2017.10.31 12:01 | close | 2658 | 0.01 | 0.88108 | 0.00000 | 0.00000 | -1.03 | 55682.54 |
| 5308 | 2017.10.31 18:35 | buy | 2660 | 0.01 | 0.87931 | 0.00000 | 0.00000 | ||
| 5309 | 2017.10.31 18:50 | buy | 2661 | 0.02 | 0.87811 | 0.00000 | 0.00000 | ||
| 5310 | 2017.10.31 19:30 | buy | 2662 | 0.04 | 0.87690 | 0.00000 | 0.00000 | ||
| 5311 | 2017.11.01 10:51 | buy | 2663 | 0.08 | 0.87569 | 0.00000 | 0.00000 | ||
| 5312 | 2017.11.01 12:30 | buy | 2664 | 0.16 | 0.87446 | 0.00000 | 0.00000 | ||
| 5313 | 2017.11.01 17:29 | close | 2664 | 0.16 | 0.87727 | 0.00000 | 0.00000 | 57.71 | 55740.25 |
| 5314 | 2017.11.01 17:29 | close | 2663 | 0.08 | 0.87727 | 0.00000 | 0.00000 | 16.22 | 55756.47 |
| 5315 | 2017.11.01 17:29 | close | 2662 | 0.04 | 0.87727 | 0.00000 | 0.00000 | 1.59 | 55758.06 |
| 5316 | 2017.11.01 17:29 | close | 2661 | 0.02 | 0.87727 | 0.00000 | 0.00000 | -2.31 | 55755.75 |
| 5317 | 2017.11.01 17:29 | close | 2660 | 0.01 | 0.87727 | 0.00000 | 0.00000 | -2.70 | 55753.05 |
| 5318 | 2017.11.01 18:45 | buy | 2665 | 0.01 | 0.87655 | 0.00000 | 0.00000 | ||
| 5319 | 2017.11.02 11:00 | close | 2665 | 0.01 | 0.87746 | 0.00000 | 0.00000 | 0.93 | 55753.98 |
| 5320 | 2017.11.02 19:00 | buy | 2666 | 0.01 | 0.89321 | 0.00000 | 0.00000 | ||
| 5321 | 2017.11.03 05:43 | buy | 2667 | 0.02 | 0.89200 | 0.00000 | 0.00000 | ||
| 5322 | 2017.11.03 12:29 | buy | 2668 | 0.04 | 0.89079 | 0.00000 | 0.00000 | ||
| 5323 | 2017.11.03 14:39 | buy | 2669 | 0.08 | 0.88957 | 0.00000 | 0.00000 | ||
| 5324 | 2017.11.03 17:47 | buy | 2670 | 0.16 | 0.88836 | 0.00000 | 0.00000 | ||
| 5325 | 2017.11.06 09:23 | buy | 2671 | 0.32 | 0.88716 | 0.00000 | 0.00000 | ||
| 5326 | 2017.11.06 11:30 | buy | 2672 | 0.64 | 0.88477 | 0.00000 | 0.00000 | ||
| 5327 | 2017.11.06 17:50 | buy | 2673 | 1.28 | 0.88356 | 0.00000 | 0.00000 | ||
| 5328 | 2017.11.06 19:10 | buy | 2674 | 2.56 | 0.88220 | 0.00000 | 0.00000 | ||
| 5329 | 2017.11.07 09:57 | buy | 2675 | 5.12 | 0.88099 | 0.00000 | 0.00000 | ||
| 5330 | 2017.11.07 11:14 | buy | 2676 | 10.24 | 0.87978 | 0.00000 | 0.00000 | ||
| 5331 | 2017.11.07 17:55 | close | 2676 | 10.24 | 0.88195 | 0.00000 | 0.00000 | 2852.33 | 58606.31 |
| 5332 | 2017.11.07 17:55 | close | 2675 | 5.12 | 0.88195 | 0.00000 | 0.00000 | 630.93 | 59237.24 |
| 5333 | 2017.11.07 17:55 | close | 2674 | 2.56 | 0.88195 | 0.00000 | 0.00000 | -101.71 | 59135.53 |
| 5334 | 2017.11.07 17:55 | close | 2673 | 1.28 | 0.88195 | 0.00000 | 0.00000 | -274.31 | 58861.23 |
| 5335 | 2017.11.07 17:55 | close | 2672 | 0.64 | 0.88195 | 0.00000 | 0.00000 | -236.56 | 58624.67 |
| 5336 | 2017.11.07 17:55 | close | 2671 | 0.32 | 0.88195 | 0.00000 | 0.00000 | -216.45 | 58408.22 |
| 5337 | 2017.11.07 17:55 | close | 2670 | 0.16 | 0.88195 | 0.00000 | 0.00000 | -134.09 | 58274.12 |
| 5338 | 2017.11.07 17:55 | close | 2669 | 0.08 | 0.88195 | 0.00000 | 0.00000 | -79.47 | 58194.65 |
| 5339 | 2017.11.07 17:55 | close | 2668 | 0.04 | 0.88195 | 0.00000 | 0.00000 | -46.00 | 58148.65 |
| 5340 | 2017.11.07 17:55 | close | 2667 | 0.02 | 0.88195 | 0.00000 | 0.00000 | -26.12 | 58122.54 |
| 5341 | 2017.11.07 17:55 | close | 2666 | 0.01 | 0.88195 | 0.00000 | 0.00000 | -14.68 | 58107.86 |
| 5342 | 2017.11.07 19:20 | buy | 2677 | 0.01 | 0.88088 | 0.00000 | 0.00000 | ||
| 5343 | 2017.11.07 23:59 | buy | 2678 | 0.02 | 0.87966 | 0.00000 | 0.00000 | ||
| 5344 | 2017.11.08 11:04 | close | 2678 | 0.02 | 0.88278 | 0.00000 | 0.00000 | 7.86 | 58115.71 |
| 5345 | 2017.11.08 11:04 | close | 2677 | 0.01 | 0.88278 | 0.00000 | 0.00000 | 2.36 | 58118.08 |
| 5346 | 2017.11.08 19:10 | buy | 2679 | 0.01 | 0.88449 | 0.00000 | 0.00000 | ||
| 5347 | 2017.11.09 06:00 | buy | 2680 | 0.02 | 0.88318 | 0.00000 | 0.00000 | ||
| 5348 | 2017.11.09 14:08 | close | 2680 | 0.02 | 0.88633 | 0.00000 | 0.00000 | 8.09 | 58126.17 |
| 5349 | 2017.11.09 14:08 | close | 2679 | 0.01 | 0.88633 | 0.00000 | 0.00000 | 2.13 | 58128.30 |
| 5350 | 2017.11.09 18:50 | buy | 2681 | 0.01 | 0.88710 | 0.00000 | 0.00000 | ||
| 5351 | 2017.11.09 19:59 | buy | 2682 | 0.02 | 0.88588 | 0.00000 | 0.00000 | ||
| 5352 | 2017.11.10 09:57 | close | 2682 | 0.02 | 0.88630 | 0.00000 | 0.00000 | 0.93 | 58129.23 |
| 5353 | 2017.11.10 09:57 | close | 2681 | 0.01 | 0.88630 | 0.00000 | 0.00000 | -1.11 | 58128.12 |
| 5354 | 2017.11.10 18:31 | buy | 2683 | 0.01 | 0.88299 | 0.00000 | 0.00000 | ||
| 5355 | 2017.11.13 02:28 | close | 2683 | 0.01 | 0.88750 | 0.00000 | 0.00000 | 5.71 | 58133.83 |
| 5356 | 2017.11.13 03:00 | buy | 2684 | 0.01 | 0.88782 | 0.00000 | 0.00000 | ||
| 5357 | 2017.11.13 10:01 | close | 2684 | 0.01 | 0.88873 | 0.00000 | 0.00000 | 1.17 | 58135.00 |
| 5358 | 2017.11.13 18:35 | buy | 2685 | 0.01 | 0.88951 | 0.00000 | 0.00000 | ||
| 5359 | 2017.11.14 10:03 | close | 2685 | 0.01 | 0.89222 | 0.00000 | 0.00000 | 3.40 | 58138.41 |
| 5360 | 2017.11.14 18:45 | buy | 2686 | 0.01 | 0.89678 | 0.00000 | 0.00000 | ||
| 5361 | 2017.11.14 19:01 | buy | 2687 | 0.02 | 0.89557 | 0.00000 | 0.00000 | ||
| 5362 | 2017.11.14 19:59 | buy | 2688 | 0.04 | 0.89436 | 0.00000 | 0.00000 | ||
| 5363 | 2017.11.15 08:21 | close | 2688 | 0.04 | 0.89686 | 0.00000 | 0.00000 | 12.53 | 58150.94 |
| 5364 | 2017.11.15 08:21 | close | 2687 | 0.02 | 0.89686 | 0.00000 | 0.00000 | 3.16 | 58154.10 |
| 5365 | 2017.11.15 08:21 | close | 2686 | 0.01 | 0.89686 | 0.00000 | 0.00000 | 0.02 | 58154.12 |
| 5366 | 2017.11.15 20:35 | buy | 2689 | 0.01 | 0.89597 | 0.00000 | 0.00000 | ||
| 5367 | 2017.11.16 00:32 | buy | 2690 | 0.02 | 0.89476 | 0.00000 | 0.00000 | ||
| 5368 | 2017.11.16 00:58 | buy | 2691 | 0.04 | 0.89355 | 0.00000 | 0.00000 | ||
| 5369 | 2017.11.16 09:57 | close | 2691 | 0.04 | 0.89515 | 0.00000 | 0.00000 | 8.22 | 58162.34 |
| 5370 | 2017.11.16 09:57 | close | 2690 | 0.02 | 0.89515 | 0.00000 | 0.00000 | 1.00 | 58163.34 |
| 5371 | 2017.11.16 09:57 | close | 2689 | 0.01 | 0.89515 | 0.00000 | 0.00000 | -1.28 | 58162.06 |
| 5372 | 2017.11.16 18:31 | buy | 2692 | 0.01 | 0.89204 | 0.00000 | 0.00000 | ||
| 5373 | 2017.11.16 21:04 | close | 2692 | 0.01 | 0.89205 | 0.00000 | 0.00000 | 0.01 | 58162.07 |
| 5374 | 2017.11.16 21:30 | buy | 2693 | 0.01 | 0.89233 | 0.00000 | 0.00000 | ||
| 5375 | 2017.11.17 09:30 | buy | 2694 | 0.02 | 0.89106 | 0.00000 | 0.00000 | ||
| 5376 | 2017.11.17 11:54 | buy | 2695 | 0.04 | 0.88985 | 0.00000 | 0.00000 | ||
| 5377 | 2017.11.17 13:02 | close | 2695 | 0.04 | 0.89324 | 0.00000 | 0.00000 | 17.41 | 58179.48 |
| 5378 | 2017.11.17 13:02 | close | 2694 | 0.02 | 0.89324 | 0.00000 | 0.00000 | 5.59 | 58185.07 |
| 5379 | 2017.11.17 13:02 | close | 2693 | 0.01 | 0.89324 | 0.00000 | 0.00000 | 1.09 | 58186.17 |
| 5380 | 2017.11.17 19:05 | buy | 2696 | 0.01 | 0.89246 | 0.00000 | 0.00000 | ||
| 5381 | 2017.11.17 21:17 | close | 2696 | 0.01 | 0.89247 | 0.00000 | 0.00000 | 0.01 | 58186.18 |
| 5382 | 2017.11.17 21:30 | buy | 2697 | 0.01 | 0.89291 | 0.00000 | 0.00000 | ||
| 5383 | 2017.11.20 00:15 | buy | 2698 | 0.02 | 0.89163 | 0.00000 | 0.00000 | ||
| 5384 | 2017.11.20 01:40 | buy | 2699 | 0.04 | 0.88903 | 0.00000 | 0.00000 | ||
| 5385 | 2017.11.20 09:14 | buy | 2700 | 0.08 | 0.88782 | 0.00000 | 0.00000 | ||
| 5386 | 2017.11.20 11:47 | close | 2700 | 0.08 | 0.88899 | 0.00000 | 0.00000 | 12.01 | 58198.19 |
| 5387 | 2017.11.20 11:47 | close | 2699 | 0.04 | 0.88899 | 0.00000 | 0.00000 | -0.21 | 58197.98 |
| 5388 | 2017.11.20 11:47 | close | 2698 | 0.02 | 0.88899 | 0.00000 | 0.00000 | -6.78 | 58191.20 |
| 5389 | 2017.11.20 11:47 | close | 2697 | 0.01 | 0.88899 | 0.00000 | 0.00000 | -5.11 | 58186.09 |
| 5390 | 2017.11.20 19:00 | buy | 2701 | 0.01 | 0.88676 | 0.00000 | 0.00000 | ||
| 5391 | 2017.11.20 21:05 | close | 2701 | 0.01 | 0.88676 | 0.00000 | 0.00000 | 0.00 | 58186.09 |
| 5392 | 2017.11.20 21:45 | buy | 2702 | 0.01 | 0.88635 | 0.00000 | 0.00000 | ||
| 5393 | 2017.11.21 09:55 | buy | 2703 | 0.02 | 0.88455 | 0.00000 | 0.00000 | ||
| 5394 | 2017.11.21 11:38 | close | 2703 | 0.02 | 0.88516 | 0.00000 | 0.00000 | 1.57 | 58187.66 |
| 5395 | 2017.11.21 11:38 | close | 2702 | 0.01 | 0.88516 | 0.00000 | 0.00000 | -1.61 | 58186.05 |
| 5396 | 2017.11.21 18:31 | buy | 2704 | 0.01 | 0.88701 | 0.00000 | 0.00000 | ||
| 5397 | 2017.11.22 04:28 | buy | 2705 | 0.02 | 0.88580 | 0.00000 | 0.00000 | ||
| 5398 | 2017.11.22 12:00 | close | 2705 | 0.02 | 0.88711 | 0.00000 | 0.00000 | 3.36 | 58189.41 |
| 5399 | 2017.11.22 12:00 | close | 2704 | 0.01 | 0.88711 | 0.00000 | 0.00000 | 0.05 | 58189.47 |
17