プロフィットファクター
2.94
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4500 |
2017.05.15 02:00 |
buy |
2253 |
0.01 |
0.84787 |
0.00000 |
0.00000 |
|
4501 |
2017.05.15 09:04 |
buy |
2254 |
0.02 |
0.84666 |
0.00000 |
0.00000 |
|
4502 |
2017.05.15 17:58 |
close |
2254 |
0.02 |
0.84977 |
0.00000 |
0.00000 |
7.99 |
39152.77 |
4503 |
2017.05.15 17:58 |
close |
2253 |
0.01 |
0.84977 |
0.00000 |
0.00000 |
2.44 |
39155.21 |
4504 |
2017.05.15 18:31 |
buy |
2255 |
0.01 |
0.85013 |
0.00000 |
0.00000 |
|
4505 |
2017.05.16 00:00 |
close |
2255 |
0.01 |
0.84992 |
0.00000 |
0.00000 |
-0.35 |
39154.86 |
4506 |
2017.05.16 00:15 |
buy |
2256 |
0.01 |
0.85114 |
0.00000 |
0.00000 |
|
4507 |
2017.05.16 07:52 |
sell |
2257 |
0.12 |
0.85157 |
0.00000 |
0.00000 |
|
4508 |
2017.05.16 11:30 |
close |
2256 |
0.01 |
0.85205 |
0.00000 |
0.00000 |
1.17 |
39156.03 |
4509 |
2017.05.16 11:48 |
sell |
2258 |
0.18 |
0.85458 |
0.00000 |
0.00000 |
|
4510 |
2017.05.16 13:38 |
sell |
2259 |
0.27 |
0.85779 |
0.00000 |
0.00000 |
|
4511 |
2017.05.16 19:20 |
buy |
2260 |
0.01 |
0.85758 |
0.00000 |
0.00000 |
|
4512 |
2017.05.16 23:59 |
close |
2260 |
0.01 |
0.85758 |
0.00000 |
0.00000 |
0.00 |
39156.03 |
4513 |
2017.05.17 00:15 |
buy |
2261 |
0.01 |
0.85818 |
0.00000 |
0.00000 |
|
4514 |
2017.05.17 06:31 |
close |
2261 |
0.01 |
0.85909 |
0.00000 |
0.00000 |
1.16 |
39157.19 |
4515 |
2017.05.17 07:00 |
buy |
2262 |
0.01 |
0.85923 |
0.00000 |
0.00000 |
|
4516 |
2017.05.17 09:49 |
close |
2262 |
0.01 |
0.86014 |
0.00000 |
0.00000 |
1.17 |
39158.36 |
4517 |
2017.05.17 18:35 |
buy |
2263 |
0.01 |
0.86088 |
0.00000 |
0.00000 |
|
4518 |
2017.05.18 07:31 |
buy |
2264 |
0.02 |
0.85967 |
0.00000 |
0.00000 |
|
4519 |
2017.05.18 11:17 |
buy |
2265 |
0.04 |
0.85846 |
0.00000 |
0.00000 |
|
4520 |
2017.05.18 11:46 |
buy |
2266 |
0.08 |
0.85503 |
0.00000 |
0.00000 |
|
4521 |
2017.05.18 12:25 |
buy |
2267 |
0.16 |
0.85368 |
0.00000 |
0.00000 |
|
4522 |
2017.05.18 19:47 |
close |
2267 |
0.16 |
0.85527 |
0.00000 |
0.00000 |
32.66 |
39191.02 |
4523 |
2017.05.18 19:47 |
close |
2266 |
0.08 |
0.85527 |
0.00000 |
0.00000 |
2.46 |
39193.48 |
4524 |
2017.05.18 19:47 |
close |
2265 |
0.04 |
0.85527 |
0.00000 |
0.00000 |
-16.37 |
39177.11 |
4525 |
2017.05.18 19:47 |
close |
2264 |
0.02 |
0.85527 |
0.00000 |
0.00000 |
-11.29 |
39165.82 |
4526 |
2017.05.18 19:47 |
close |
2263 |
0.01 |
0.85527 |
0.00000 |
0.00000 |
-7.43 |
39158.39 |
4527 |
2017.05.18 20:00 |
buy |
2268 |
0.01 |
0.85624 |
0.00000 |
0.00000 |
|
4528 |
2017.05.18 20:34 |
sell |
2269 |
0.41 |
0.86125 |
0.00000 |
0.00000 |
|
4529 |
2017.05.18 20:34 |
close |
2268 |
0.01 |
0.85982 |
0.00000 |
0.00000 |
4.60 |
39162.99 |
4530 |
2017.05.18 20:45 |
buy |
2270 |
0.01 |
0.85772 |
0.00000 |
0.00000 |
|
4531 |
2017.05.18 20:58 |
close |
2270 |
0.01 |
0.85773 |
0.00000 |
0.00000 |
0.02 |
39163.01 |
4532 |
2017.05.18 20:58 |
buy |
2271 |
0.01 |
0.85783 |
0.00000 |
0.00000 |
|
4533 |
2017.05.19 10:51 |
close |
2271 |
0.01 |
0.85782 |
0.00000 |
0.00000 |
-0.09 |
39162.93 |
4534 |
2017.05.19 18:45 |
buy |
2272 |
0.01 |
0.85940 |
0.00000 |
0.00000 |
|
4535 |
2017.05.22 00:59 |
close |
2272 |
0.01 |
0.86031 |
0.00000 |
0.00000 |
1.09 |
39164.02 |
4536 |
2017.05.22 01:15 |
buy |
2273 |
0.01 |
0.86054 |
0.00000 |
0.00000 |
|
4537 |
2017.05.22 07:41 |
close |
2273 |
0.01 |
0.86053 |
0.00000 |
0.00000 |
-0.01 |
39164.01 |
4538 |
2017.05.22 07:45 |
buy |
2274 |
0.01 |
0.86083 |
0.00000 |
0.00000 |
|
4539 |
2017.05.22 09:39 |
close |
2274 |
0.01 |
0.86083 |
0.00000 |
0.00000 |
0.00 |
39164.01 |
4540 |
2017.05.22 16:05 |
sell |
2275 |
0.62 |
0.86486 |
0.00000 |
0.00000 |
|
4541 |
2017.05.22 18:31 |
buy |
2276 |
0.01 |
0.86403 |
0.00000 |
0.00000 |
|
4542 |
2017.05.23 09:10 |
close |
2276 |
0.01 |
0.86493 |
0.00000 |
0.00000 |
1.07 |
39165.08 |
4543 |
2017.05.23 19:25 |
buy |
2277 |
0.01 |
0.86268 |
0.00000 |
0.00000 |
|
4544 |
2017.05.24 08:32 |
buy |
2278 |
0.02 |
0.86147 |
0.00000 |
0.00000 |
|
4545 |
2017.05.24 15:51 |
close |
2278 |
0.02 |
0.86278 |
0.00000 |
0.00000 |
3.36 |
39168.44 |
4546 |
2017.05.24 15:51 |
close |
2277 |
0.01 |
0.86278 |
0.00000 |
0.00000 |
0.05 |
39168.50 |
4547 |
2017.05.24 19:10 |
buy |
2279 |
0.01 |
0.86405 |
0.00000 |
0.00000 |
|
4548 |
2017.05.25 08:47 |
close |
2279 |
0.01 |
0.86496 |
0.00000 |
0.00000 |
0.93 |
39169.43 |
4549 |
2017.05.25 18:45 |
buy |
2280 |
0.01 |
0.86586 |
0.00000 |
0.00000 |
|
4550 |
2017.05.26 05:03 |
close |
2280 |
0.01 |
0.86857 |
0.00000 |
0.00000 |
3.40 |
39172.83 |
4551 |
2017.05.26 05:05 |
buy |
2281 |
0.01 |
0.86867 |
0.00000 |
0.00000 |
|
4552 |
2017.05.26 05:08 |
sell |
2282 |
0.93 |
0.86867 |
0.00000 |
0.00000 |
|
4553 |
2017.05.26 10:16 |
close |
2281 |
0.01 |
0.87047 |
0.00000 |
0.00000 |
2.31 |
39175.14 |
4554 |
2017.05.26 19:15 |
buy |
2283 |
0.01 |
0.87335 |
0.00000 |
0.00000 |
|
4555 |
2017.05.26 22:18 |
buy |
2284 |
0.02 |
0.87214 |
0.00000 |
0.00000 |
|
4556 |
2017.05.29 03:48 |
buy |
2285 |
0.04 |
0.87093 |
0.00000 |
0.00000 |
|
4557 |
2017.05.29 20:38 |
buy |
2286 |
0.08 |
0.86972 |
0.00000 |
0.00000 |
|
4558 |
2017.05.30 01:15 |
buy |
2287 |
0.16 |
0.86816 |
0.00000 |
0.00000 |
|
4559 |
2017.05.30 10:54 |
buy |
2288 |
0.32 |
0.86696 |
0.00000 |
0.00000 |
|
4560 |
2017.05.30 14:45 |
close |
2288 |
0.32 |
0.86813 |
0.00000 |
0.00000 |
48.06 |
39223.20 |
4561 |
2017.05.30 14:45 |
close |
2287 |
0.16 |
0.86813 |
0.00000 |
0.00000 |
-0.62 |
39222.58 |
4562 |
2017.05.30 14:45 |
close |
2286 |
0.08 |
0.86813 |
0.00000 |
0.00000 |
-16.94 |
39205.64 |
4563 |
2017.05.30 14:45 |
close |
2285 |
0.04 |
0.86813 |
0.00000 |
0.00000 |
-14.69 |
39190.95 |
4564 |
2017.05.30 14:45 |
close |
2284 |
0.02 |
0.86813 |
0.00000 |
0.00000 |
-10.61 |
39180.35 |
4565 |
2017.05.30 14:45 |
close |
2283 |
0.01 |
0.86813 |
0.00000 |
0.00000 |
-6.85 |
39173.50 |
4566 |
2017.05.30 18:55 |
buy |
2289 |
0.01 |
0.86962 |
0.00000 |
0.00000 |
|
4567 |
2017.05.31 01:16 |
close |
2289 |
0.01 |
0.87232 |
0.00000 |
0.00000 |
3.38 |
39176.88 |
4568 |
2017.05.31 01:45 |
buy |
2290 |
0.01 |
0.87251 |
0.00000 |
0.00000 |
|
4569 |
2017.05.31 03:56 |
buy |
2291 |
0.02 |
0.87130 |
0.00000 |
0.00000 |
|
4570 |
2017.05.31 09:04 |
close |
2291 |
0.02 |
0.87171 |
0.00000 |
0.00000 |
1.05 |
39177.93 |
4571 |
2017.05.31 09:04 |
close |
2290 |
0.01 |
0.87171 |
0.00000 |
0.00000 |
-1.03 |
39176.90 |
4572 |
2017.05.31 18:45 |
buy |
2292 |
0.01 |
0.87076 |
0.00000 |
0.00000 |
|
4573 |
2017.06.01 10:24 |
close |
2292 |
0.01 |
0.87347 |
0.00000 |
0.00000 |
3.25 |
39180.15 |
4574 |
2017.06.01 19:00 |
buy |
2293 |
0.01 |
0.86981 |
0.00000 |
0.00000 |
|
4575 |
2017.06.02 03:12 |
close |
2293 |
0.01 |
0.86981 |
0.00000 |
0.00000 |
-0.08 |
39180.07 |
4576 |
2017.06.02 03:30 |
buy |
2294 |
0.01 |
0.87015 |
0.00000 |
0.00000 |
|
4577 |
2017.06.02 10:52 |
close |
2294 |
0.01 |
0.87195 |
0.00000 |
0.00000 |
2.31 |
39182.38 |
4578 |
2017.06.02 19:00 |
buy |
2295 |
0.01 |
0.87475 |
0.00000 |
0.00000 |
|
4579 |
2017.06.05 05:02 |
close |
2295 |
0.01 |
0.87566 |
0.00000 |
0.00000 |
1.09 |
39183.48 |
4580 |
2017.06.05 06:15 |
buy |
2296 |
0.01 |
0.87627 |
0.00000 |
0.00000 |
|
4581 |
2017.06.05 08:48 |
buy |
2297 |
0.02 |
0.87505 |
0.00000 |
0.00000 |
|
4582 |
2017.06.05 12:18 |
buy |
2298 |
0.04 |
0.87384 |
0.00000 |
0.00000 |
|
4583 |
2017.06.05 12:56 |
buy |
2299 |
0.08 |
0.87262 |
0.00000 |
0.00000 |
|
4584 |
2017.06.05 13:45 |
buy |
2300 |
0.16 |
0.87141 |
0.00000 |
0.00000 |
|
4585 |
2017.06.05 16:21 |
buy |
2301 |
0.32 |
0.87020 |
0.00000 |
0.00000 |
|
4586 |
2017.06.05 23:59 |
close |
2301 |
0.32 |
0.87130 |
0.00000 |
0.00000 |
45.19 |
39228.67 |
4587 |
2017.06.05 23:59 |
close |
2300 |
0.16 |
0.87130 |
0.00000 |
0.00000 |
-2.26 |
39226.41 |
4588 |
2017.06.05 23:59 |
close |
2299 |
0.08 |
0.87130 |
0.00000 |
0.00000 |
-13.56 |
39212.85 |
4589 |
2017.06.05 23:59 |
close |
2298 |
0.04 |
0.87130 |
0.00000 |
0.00000 |
-13.04 |
39199.81 |
4590 |
2017.06.05 23:59 |
close |
2297 |
0.02 |
0.87130 |
0.00000 |
0.00000 |
-9.63 |
39190.18 |
4591 |
2017.06.05 23:59 |
close |
2296 |
0.01 |
0.87130 |
0.00000 |
0.00000 |
-6.38 |
39183.80 |
4592 |
2017.06.06 00:15 |
buy |
2302 |
0.01 |
0.87230 |
0.00000 |
0.00000 |
|
4593 |
2017.06.06 09:25 |
buy |
2303 |
0.02 |
0.87109 |
0.00000 |
0.00000 |
|
4594 |
2017.06.06 10:50 |
buy |
2304 |
0.04 |
0.86976 |
0.00000 |
0.00000 |
|
4595 |
2017.06.06 15:02 |
close |
2304 |
0.04 |
0.87141 |
0.00000 |
0.00000 |
8.47 |
39192.27 |
4596 |
2017.06.06 15:02 |
close |
2303 |
0.02 |
0.87141 |
0.00000 |
0.00000 |
0.82 |
39193.09 |
4597 |
2017.06.06 15:02 |
close |
2302 |
0.01 |
0.87141 |
0.00000 |
0.00000 |
-1.14 |
39191.95 |
4598 |
2017.06.06 18:31 |
buy |
2305 |
0.01 |
0.87449 |
0.00000 |
0.00000 |
|
4599 |
2017.06.06 18:53 |
buy |
2306 |
0.02 |
0.87328 |
0.00000 |
0.00000 |
|
4600 |
2017.06.06 21:34 |
close |
2306 |
0.02 |
0.87459 |
0.00000 |
0.00000 |
3.36 |
39195.31 |
4601 |
2017.06.06 21:34 |
close |
2305 |
0.01 |
0.87459 |
0.00000 |
0.00000 |
0.13 |
39195.44 |
4602 |
2017.06.06 21:34 |
buy |
2307 |
0.01 |
0.87469 |
0.00000 |
0.00000 |
|
4603 |
2017.06.06 23:15 |
buy |
2308 |
0.02 |
0.87348 |
0.00000 |
0.00000 |
|
4604 |
2017.06.06 23:59 |
buy |
2309 |
0.04 |
0.87227 |
0.00000 |
0.00000 |
|
4605 |
2017.06.07 13:12 |
buy |
2310 |
0.08 |
0.87104 |
0.00000 |
0.00000 |
|
4606 |
2017.06.07 13:25 |
buy |
2311 |
0.16 |
0.86960 |
0.00000 |
0.00000 |
|
4607 |
2017.06.07 14:25 |
buy |
2312 |
0.32 |
0.86840 |
0.00000 |
0.00000 |
|
4608 |
2017.06.07 16:54 |
close |
2312 |
0.32 |
0.86956 |
0.00000 |
0.00000 |
47.65 |
39243.09 |
4609 |
2017.06.07 16:54 |
close |
2311 |
0.16 |
0.86956 |
0.00000 |
0.00000 |
-0.83 |
39242.26 |
4610 |
2017.06.07 16:54 |
close |
2310 |
0.08 |
0.86956 |
0.00000 |
0.00000 |
-15.20 |
39227.06 |
4611 |
2017.06.07 16:54 |
close |
2309 |
0.04 |
0.86956 |
0.00000 |
0.00000 |
-14.23 |
39212.83 |
4612 |
2017.06.07 16:54 |
close |
2308 |
0.02 |
0.86956 |
0.00000 |
0.00000 |
-10.21 |
39202.62 |
4613 |
2017.06.07 16:54 |
close |
2307 |
0.01 |
0.86956 |
0.00000 |
0.00000 |
-6.67 |
39195.95 |
4614 |
2017.06.07 18:31 |
buy |
2313 |
0.01 |
0.86816 |
0.00000 |
0.00000 |
|
4615 |
2017.06.07 20:13 |
close |
2313 |
0.01 |
0.86997 |
0.00000 |
0.00000 |
2.33 |
39198.28 |
4616 |
2017.06.07 20:13 |
buy |
2314 |
0.01 |
0.87007 |
0.00000 |
0.00000 |
|
4617 |
2017.06.07 21:58 |
buy |
2315 |
0.02 |
0.86886 |
0.00000 |
0.00000 |
|
4618 |
2017.06.08 10:06 |
buy |
2316 |
0.04 |
0.86765 |
0.00000 |
0.00000 |
|
4619 |
2017.06.08 14:46 |
close |
2316 |
0.04 |
0.86835 |
0.00000 |
0.00000 |
3.60 |
39201.88 |
4620 |
2017.06.08 14:46 |
close |
2315 |
0.02 |
0.86835 |
0.00000 |
0.00000 |
-1.77 |
39200.12 |
4621 |
2017.06.08 14:46 |
close |
2314 |
0.01 |
0.86835 |
0.00000 |
0.00000 |
-2.43 |
39197.69 |
4622 |
2017.06.08 18:31 |
buy |
2317 |
0.01 |
0.86680 |
0.00000 |
0.00000 |
|
4623 |
2017.06.08 23:56 |
buy |
2318 |
0.02 |
0.86558 |
0.00000 |
0.00000 |
|
4624 |
2017.06.09 00:00 |
close |
2318 |
0.02 |
0.86869 |
0.00000 |
0.00000 |
7.83 |
39205.51 |
4625 |
2017.06.09 00:00 |
close |
2317 |
0.01 |
0.86869 |
0.00000 |
0.00000 |
2.34 |
39207.86 |
4626 |
2017.06.09 00:20 |
buy |
2319 |
0.01 |
0.88035 |
0.00000 |
0.00000 |
|
4627 |
2017.06.09 00:26 |
close |
2319 |
0.01 |
0.88033 |
0.00000 |
0.00000 |
-0.03 |
39207.83 |
4628 |
2017.06.09 00:26 |
buy |
2320 |
0.01 |
0.88043 |
0.00000 |
0.00000 |
|
4629 |
2017.06.09 00:31 |
buy |
2321 |
0.02 |
0.87921 |
0.00000 |
0.00000 |
|
4630 |
2017.06.09 00:44 |
buy |
2322 |
0.04 |
0.87798 |
0.00000 |
0.00000 |
|
4631 |
2017.06.09 01:07 |
close |
2322 |
0.04 |
0.87869 |
0.00000 |
0.00000 |
3.64 |
39211.47 |
4632 |
2017.06.09 01:07 |
close |
2321 |
0.02 |
0.87869 |
0.00000 |
0.00000 |
-1.34 |
39210.13 |
4633 |
2017.06.09 01:07 |
close |
2320 |
0.01 |
0.87869 |
0.00000 |
0.00000 |
-2.23 |
39207.90 |
4634 |
2017.06.09 01:07 |
buy |
2323 |
0.01 |
0.87879 |
0.00000 |
0.00000 |
|
4635 |
2017.06.09 01:10 |
buy |
2324 |
0.02 |
0.87757 |
0.00000 |
0.00000 |
|
4636 |
2017.06.09 01:22 |
buy |
2325 |
0.04 |
0.87634 |
0.00000 |
0.00000 |
|
4637 |
2017.06.09 01:22 |
buy |
2326 |
0.08 |
0.87512 |
0.00000 |
0.00000 |
|
4638 |
2017.06.09 01:47 |
buy |
2327 |
0.16 |
0.87391 |
0.00000 |
0.00000 |
|
4639 |
2017.06.09 02:19 |
close |
2327 |
0.16 |
0.87583 |
0.00000 |
0.00000 |
39.44 |
39247.34 |
4640 |
2017.06.09 02:19 |
close |
2326 |
0.08 |
0.87583 |
0.00000 |
0.00000 |
7.29 |
39254.63 |
4641 |
2017.06.09 02:19 |
close |
2325 |
0.04 |
0.87583 |
0.00000 |
0.00000 |
-2.62 |
39252.01 |
4642 |
2017.06.09 02:19 |
close |
2324 |
0.02 |
0.87583 |
0.00000 |
0.00000 |
-4.47 |
39247.54 |
4643 |
2017.06.09 02:19 |
close |
2323 |
0.01 |
0.87583 |
0.00000 |
0.00000 |
-3.80 |
39243.74 |
4644 |
2017.06.09 02:19 |
buy |
2328 |
0.01 |
0.87593 |
0.00000 |
0.00000 |
|
4645 |
2017.06.09 02:29 |
close |
2328 |
0.01 |
0.87684 |
0.00000 |
0.00000 |
1.17 |
39244.91 |
4646 |
2017.06.09 02:29 |
buy |
2329 |
0.01 |
0.87694 |
0.00000 |
0.00000 |
|
4647 |
2017.06.09 02:43 |
close |
2329 |
0.01 |
0.87695 |
0.00000 |
0.00000 |
0.02 |
39244.93 |
4648 |
2017.06.09 02:43 |
buy |
2330 |
0.01 |
0.87705 |
0.00000 |
0.00000 |
|
4649 |
2017.06.09 03:01 |
close |
2330 |
0.01 |
0.87796 |
0.00000 |
0.00000 |
1.16 |
39246.09 |
4650 |
2017.06.09 03:05 |
buy |
2331 |
0.01 |
0.87817 |
0.00000 |
0.00000 |
|
4651 |
2017.06.09 03:38 |
close |
2331 |
0.01 |
0.87908 |
0.00000 |
0.00000 |
1.17 |
39247.26 |
4652 |
2017.06.09 03:40 |
buy |
2332 |
0.01 |
0.87938 |
0.00000 |
0.00000 |
|
4653 |
2017.06.09 03:55 |
buy |
2333 |
0.02 |
0.87817 |
0.00000 |
0.00000 |
|
4654 |
2017.06.09 04:18 |
buy |
2334 |
0.04 |
0.87695 |
0.00000 |
0.00000 |
|
4655 |
2017.06.09 04:41 |
buy |
2335 |
0.08 |
0.87573 |
0.00000 |
0.00000 |
|
4656 |
2017.06.09 06:21 |
close |
2335 |
0.08 |
0.87752 |
0.00000 |
0.00000 |
18.38 |
39265.64 |
4657 |
2017.06.09 06:21 |
close |
2334 |
0.04 |
0.87752 |
0.00000 |
0.00000 |
2.93 |
39268.57 |
4658 |
2017.06.09 06:21 |
close |
2333 |
0.02 |
0.87752 |
0.00000 |
0.00000 |
-1.67 |
39266.90 |
4659 |
2017.06.09 06:21 |
close |
2332 |
0.01 |
0.87752 |
0.00000 |
0.00000 |
-2.39 |
39264.51 |
4660 |
2017.06.09 06:45 |
buy |
2336 |
0.01 |
0.87876 |
0.00000 |
0.00000 |
|
4661 |
2017.06.09 06:54 |
buy |
2337 |
0.02 |
0.87755 |
0.00000 |
0.00000 |
|
4662 |
2017.06.09 08:40 |
close |
2337 |
0.02 |
0.88065 |
0.00000 |
0.00000 |
7.96 |
39272.47 |
4663 |
2017.06.09 08:40 |
close |
2336 |
0.01 |
0.88065 |
0.00000 |
0.00000 |
2.43 |
39274.90 |
4664 |
2017.06.09 08:40 |
buy |
2338 |
0.01 |
0.88075 |
0.00000 |
0.00000 |
|
4665 |
2017.06.09 09:00 |
close |
2338 |
0.01 |
0.88165 |
0.00000 |
0.00000 |
1.15 |
39276.05 |
4666 |
2017.06.09 19:00 |
buy |
2339 |
0.01 |
0.87861 |
0.00000 |
0.00000 |
|
4667 |
2017.06.09 21:58 |
close |
2339 |
0.01 |
0.87952 |
0.00000 |
0.00000 |
1.17 |
39277.22 |
4668 |
2017.06.09 22:15 |
buy |
2340 |
0.01 |
0.87991 |
0.00000 |
0.00000 |
|
4669 |
2017.06.09 23:51 |
buy |
2341 |
0.02 |
0.87870 |
0.00000 |
0.00000 |
|
4670 |
2017.06.12 00:06 |
close |
2341 |
0.02 |
0.87997 |
0.00000 |
0.00000 |
3.11 |
39280.32 |
4671 |
2017.06.12 00:06 |
close |
2340 |
0.01 |
0.87997 |
0.00000 |
0.00000 |
0.00 |
39280.33 |
4672 |
2017.06.12 00:30 |
buy |
2342 |
0.01 |
0.87937 |
0.00000 |
0.00000 |
|
4673 |
2017.06.12 01:24 |
close |
2342 |
0.01 |
0.87935 |
0.00000 |
0.00000 |
-0.02 |
39280.31 |
4674 |
2017.06.12 02:00 |
buy |
2343 |
0.01 |
0.87941 |
0.00000 |
0.00000 |
|
4675 |
2017.06.12 05:49 |
buy |
2344 |
0.02 |
0.87820 |
0.00000 |
0.00000 |
|
4676 |
2017.06.12 11:37 |
close |
2344 |
0.02 |
0.88040 |
0.00000 |
0.00000 |
5.64 |
39285.95 |
4677 |
2017.06.12 11:37 |
close |
2343 |
0.01 |
0.88040 |
0.00000 |
0.00000 |
1.27 |
39287.22 |
4678 |
2017.06.12 18:31 |
buy |
2345 |
0.01 |
0.88445 |
0.00000 |
0.00000 |
|
4679 |
2017.06.12 21:38 |
close |
2345 |
0.01 |
0.88534 |
0.00000 |
0.00000 |
1.14 |
39288.36 |
4680 |
2017.06.12 22:00 |
buy |
2346 |
0.01 |
0.88558 |
0.00000 |
0.00000 |
|
4681 |
2017.06.13 00:20 |
buy |
2347 |
0.02 |
0.88438 |
0.00000 |
0.00000 |
|
4682 |
2017.06.13 09:15 |
buy |
2348 |
0.04 |
0.88284 |
0.00000 |
0.00000 |
|
4683 |
2017.06.13 13:21 |
buy |
2349 |
0.08 |
0.88162 |
0.00000 |
0.00000 |
|
4684 |
2017.06.13 14:11 |
buy |
2350 |
0.16 |
0.88041 |
0.00000 |
0.00000 |
|
4685 |
2017.06.13 18:45 |
buy |
2351 |
0.32 |
0.87921 |
0.00000 |
0.00000 |
|
4686 |
2017.06.14 09:25 |
buy |
2352 |
0.64 |
0.87772 |
0.00000 |
0.00000 |
|
4687 |
2017.06.14 16:01 |
close |
2352 |
0.64 |
0.87990 |
0.00000 |
0.00000 |
179.10 |
39467.46 |
4688 |
2017.06.14 16:01 |
close |
2351 |
0.32 |
0.87990 |
0.00000 |
0.00000 |
25.90 |
39493.35 |
4689 |
2017.06.14 16:01 |
close |
2350 |
0.16 |
0.87990 |
0.00000 |
0.00000 |
-11.70 |
39481.65 |
4690 |
2017.06.14 16:01 |
close |
2349 |
0.08 |
0.87990 |
0.00000 |
0.00000 |
-18.27 |
39463.38 |
4691 |
2017.06.14 16:01 |
close |
2348 |
0.04 |
0.87990 |
0.00000 |
0.00000 |
-15.41 |
39447.98 |
4692 |
2017.06.14 16:01 |
close |
2347 |
0.02 |
0.87990 |
0.00000 |
0.00000 |
-11.65 |
39436.32 |
4693 |
2017.06.14 16:01 |
close |
2346 |
0.01 |
0.87990 |
0.00000 |
0.00000 |
-7.44 |
39428.88 |
4694 |
2017.06.14 19:15 |
buy |
2353 |
0.01 |
0.88069 |
0.00000 |
0.00000 |
|
4695 |
2017.06.14 21:34 |
buy |
2354 |
0.02 |
0.87947 |
0.00000 |
0.00000 |
|
4696 |
2017.06.15 12:54 |
buy |
2355 |
0.04 |
0.87826 |
0.00000 |
0.00000 |
|
4697 |
2017.06.15 14:00 |
buy |
2356 |
0.08 |
0.87704 |
0.00000 |
0.00000 |
|
4698 |
2017.06.15 14:00 |
buy |
2357 |
0.16 |
0.87584 |
0.00000 |
0.00000 |
|
4699 |
2017.06.15 14:00 |
buy |
2358 |
0.32 |
0.87461 |
0.00000 |
0.00000 |
|
4700 |
2017.06.15 14:00 |
buy |
2359 |
0.64 |
0.87335 |
0.00000 |
0.00000 |
|
4701 |
2017.06.15 15:58 |
close |
2359 |
0.64 |
0.87542 |
0.00000 |
0.00000 |
170.07 |
39598.95 |
4702 |
2017.06.15 15:58 |
close |
2358 |
0.32 |
0.87542 |
0.00000 |
0.00000 |
33.27 |
39632.22 |
4703 |
2017.06.15 15:58 |
close |
2357 |
0.16 |
0.87542 |
0.00000 |
0.00000 |
-8.62 |
39623.60 |
4704 |
2017.06.15 15:58 |
close |
2356 |
0.08 |
0.87542 |
0.00000 |
0.00000 |
-16.64 |
39606.96 |
4705 |
2017.06.15 15:58 |
close |
2355 |
0.04 |
0.87542 |
0.00000 |
0.00000 |
-14.58 |
39592.38 |
4706 |
2017.06.15 15:58 |
close |
2354 |
0.02 |
0.87542 |
0.00000 |
0.00000 |
-10.86 |
39581.52 |
4707 |
2017.06.15 15:58 |
close |
2353 |
0.01 |
0.87542 |
0.00000 |
0.00000 |
-6.99 |
39574.53 |
4708 |
2017.06.15 18:45 |
buy |
2360 |
0.01 |
0.87384 |
0.00000 |
0.00000 |
|
4709 |
2017.06.16 05:10 |
buy |
2361 |
0.02 |
0.87263 |
0.00000 |
0.00000 |
|
4710 |
2017.06.16 15:35 |
close |
2361 |
0.02 |
0.87393 |
0.00000 |
0.00000 |
3.34 |
39577.87 |
4711 |
2017.06.16 15:35 |
close |
2360 |
0.01 |
0.87393 |
0.00000 |
0.00000 |
0.03 |
39577.91 |
4712 |
2017.06.16 18:45 |
buy |
2362 |
0.01 |
0.87526 |
0.00000 |
0.00000 |
|
4713 |
2017.06.19 03:22 |
close |
2362 |
0.01 |
0.87617 |
0.00000 |
0.00000 |
1.09 |
39579.00 |
4714 |
2017.06.19 04:55 |
buy |
2363 |
0.01 |
0.87694 |
0.00000 |
0.00000 |
|
4715 |
2017.06.19 10:08 |
buy |
2364 |
0.02 |
0.87573 |
0.00000 |
0.00000 |
|
4716 |
2017.06.19 10:42 |
buy |
2365 |
0.04 |
0.87443 |
0.00000 |
0.00000 |
|
4717 |
2017.06.19 14:29 |
close |
2365 |
0.04 |
0.87516 |
0.00000 |
0.00000 |
3.75 |
39582.75 |
4718 |
2017.06.19 14:29 |
close |
2364 |
0.02 |
0.87516 |
0.00000 |
0.00000 |
-1.46 |
39581.29 |
4719 |
2017.06.19 14:29 |
close |
2363 |
0.01 |
0.87516 |
0.00000 |
0.00000 |
-2.29 |
39579.00 |
4720 |
2017.06.19 19:15 |
buy |
2366 |
0.01 |
0.87614 |
0.00000 |
0.00000 |
|
4721 |
2017.06.19 23:59 |
buy |
2367 |
0.02 |
0.87494 |
0.00000 |
0.00000 |
|
4722 |
2017.06.20 10:30 |
close |
2367 |
0.02 |
0.87715 |
0.00000 |
0.00000 |
5.52 |
39584.52 |
4723 |
2017.06.20 10:30 |
close |
2366 |
0.01 |
0.87715 |
0.00000 |
0.00000 |
1.22 |
39585.74 |
4724 |
2017.06.20 19:15 |
buy |
2368 |
0.01 |
0.88149 |
0.00000 |
0.00000 |
|
4725 |
2017.06.21 11:23 |
close |
2368 |
0.01 |
0.88330 |
0.00000 |
0.00000 |
2.24 |
39587.99 |
4726 |
2017.06.21 18:31 |
buy |
2369 |
0.01 |
0.88016 |
0.00000 |
0.00000 |
|
4727 |
2017.06.22 08:29 |
close |
2369 |
0.01 |
0.88107 |
0.00000 |
0.00000 |
0.94 |
39588.93 |
4728 |
2017.06.22 08:45 |
buy |
2370 |
0.01 |
0.88139 |
0.00000 |
0.00000 |
|
4729 |
2017.06.22 13:11 |
close |
2370 |
0.01 |
0.88140 |
0.00000 |
0.00000 |
0.01 |
39588.94 |
4730 |
2017.06.22 18:45 |
buy |
2371 |
0.01 |
0.88074 |
0.00000 |
0.00000 |
|
4731 |
2017.06.22 20:59 |
buy |
2372 |
0.02 |
0.87953 |
0.00000 |
0.00000 |
|
4732 |
2017.06.23 09:56 |
buy |
2373 |
0.04 |
0.87833 |
0.00000 |
0.00000 |
|
4733 |
2017.06.23 10:36 |
buy |
2374 |
0.08 |
0.87712 |
0.00000 |
0.00000 |
|
4734 |
2017.06.26 00:03 |
close |
2374 |
0.08 |
0.87889 |
0.00000 |
0.00000 |
17.57 |
39606.51 |
4735 |
2017.06.26 00:03 |
close |
2373 |
0.04 |
0.87889 |
0.00000 |
0.00000 |
2.56 |
39609.07 |
4736 |
2017.06.26 00:03 |
close |
2372 |
0.02 |
0.87889 |
0.00000 |
0.00000 |
-1.96 |
39607.11 |
4737 |
2017.06.26 00:03 |
close |
2371 |
0.01 |
0.87889 |
0.00000 |
0.00000 |
-2.53 |
39604.58 |
4738 |
2017.06.26 01:15 |
buy |
2375 |
0.01 |
0.87894 |
0.00000 |
0.00000 |
|
4739 |
2017.06.26 09:22 |
buy |
2376 |
0.02 |
0.87773 |
0.00000 |
0.00000 |
|
4740 |
2017.06.26 11:38 |
close |
2376 |
0.02 |
0.87813 |
0.00000 |
0.00000 |
1.03 |
39605.61 |
4741 |
2017.06.26 11:38 |
close |
2375 |
0.01 |
0.87813 |
0.00000 |
0.00000 |
-1.04 |
39604.57 |
4742 |
2017.06.26 18:31 |
buy |
2377 |
0.01 |
0.87977 |
0.00000 |
0.00000 |
|
4743 |
2017.06.27 10:55 |
buy |
2378 |
0.02 |
0.87856 |
0.00000 |
0.00000 |
|
4744 |
2017.06.27 12:30 |
close |
2378 |
0.02 |
0.88167 |
0.00000 |
0.00000 |
7.99 |
39612.56 |
4745 |
2017.06.27 12:30 |
close |
2377 |
0.01 |
0.88167 |
0.00000 |
0.00000 |
2.36 |
39614.92 |
4746 |
2017.06.27 18:31 |
buy |
2379 |
0.01 |
0.88435 |
0.00000 |
0.00000 |
|
4747 |
2017.06.27 19:15 |
close |
2379 |
0.01 |
0.88525 |
0.00000 |
0.00000 |
1.16 |
39616.08 |
4748 |
2017.06.27 20:00 |
buy |
2380 |
0.01 |
0.88503 |
0.00000 |
0.00000 |
|
4749 |
2017.06.27 22:05 |
close |
2380 |
0.01 |
0.88496 |
0.00000 |
0.00000 |
-0.09 |
39615.99 |
4750 |
2017.06.27 22:45 |
buy |
2381 |
0.01 |
0.88477 |
0.00000 |
0.00000 |
|
4751 |
2017.06.28 10:21 |
close |
2381 |
0.01 |
0.88657 |
0.00000 |
0.00000 |
2.23 |
39618.23 |
4752 |
2017.06.28 18:55 |
buy |
2382 |
0.01 |
0.87856 |
0.00000 |
0.00000 |
|
4753 |
2017.06.29 01:37 |
close |
2382 |
0.01 |
0.87947 |
0.00000 |
0.00000 |
0.94 |
39619.17 |
4754 |
2017.06.29 02:50 |
buy |
2383 |
0.01 |
0.87961 |
0.00000 |
0.00000 |
|
4755 |
2017.06.29 07:40 |
close |
2383 |
0.01 |
0.87962 |
0.00000 |
0.00000 |
0.01 |
39619.18 |
4756 |
2017.06.29 08:00 |
buy |
2384 |
0.01 |
0.88017 |
0.00000 |
0.00000 |
|
4757 |
2017.06.29 12:13 |
buy |
2385 |
0.02 |
0.87896 |
0.00000 |
0.00000 |
|
4758 |
2017.06.29 13:54 |
close |
2385 |
0.02 |
0.87937 |
0.00000 |
0.00000 |
1.06 |
39620.24 |
4759 |
2017.06.29 13:54 |
close |
2384 |
0.01 |
0.87937 |
0.00000 |
0.00000 |
-1.03 |
39619.21 |
4760 |
2017.06.29 18:45 |
buy |
2386 |
0.01 |
0.88039 |
0.00000 |
0.00000 |
|
4761 |
2017.06.29 20:22 |
buy |
2387 |
0.02 |
0.87917 |
0.00000 |
0.00000 |
|
4762 |
2017.06.30 10:05 |
buy |
2388 |
0.04 |
0.87795 |
0.00000 |
0.00000 |
|
4763 |
2017.06.30 10:37 |
buy |
2389 |
0.08 |
0.87674 |
0.00000 |
0.00000 |
|
4764 |
2017.06.30 14:57 |
close |
2389 |
0.08 |
0.87854 |
0.00000 |
0.00000 |
18.48 |
39637.69 |
4765 |
2017.06.30 14:57 |
close |
2388 |
0.04 |
0.87854 |
0.00000 |
0.00000 |
3.03 |
39640.72 |
4766 |
2017.06.30 14:57 |
close |
2387 |
0.02 |
0.87854 |
0.00000 |
0.00000 |
-1.77 |
39638.95 |
4767 |
2017.06.30 14:57 |
close |
2386 |
0.01 |
0.87854 |
0.00000 |
0.00000 |
-2.46 |
39636.49 |
4768 |
2017.06.30 20:35 |
buy |
2390 |
0.01 |
0.87789 |
0.00000 |
0.00000 |
|
4769 |
2017.06.30 23:35 |
buy |
2391 |
0.02 |
0.87668 |
0.00000 |
0.00000 |
|
4770 |
2017.07.03 09:19 |
close |
2391 |
0.02 |
0.87708 |
0.00000 |
0.00000 |
0.87 |
39637.36 |
4771 |
2017.07.03 09:19 |
close |
2390 |
0.01 |
0.87708 |
0.00000 |
0.00000 |
-1.12 |
39636.24 |
4772 |
2017.07.03 19:00 |
buy |
2392 |
0.01 |
0.87776 |
0.00000 |
0.00000 |
|
4773 |
2017.07.03 20:00 |
buy |
2393 |
0.02 |
0.87655 |
0.00000 |
0.00000 |
|
4774 |
2017.07.04 08:30 |
close |
2393 |
0.02 |
0.87696 |
0.00000 |
0.00000 |
0.90 |
39637.14 |
4775 |
2017.07.04 08:30 |
close |
2392 |
0.01 |
0.87696 |
0.00000 |
0.00000 |
-1.11 |
39636.03 |
4776 |
2017.07.04 18:31 |
buy |
2394 |
0.01 |
0.87848 |
0.00000 |
0.00000 |
|
4777 |
2017.07.05 09:34 |
close |
2394 |
0.01 |
0.87848 |
0.00000 |
0.00000 |
-0.08 |
39635.96 |
4778 |
2017.07.05 19:15 |
buy |
2395 |
0.01 |
0.87687 |
0.00000 |
0.00000 |
|
4779 |
2017.07.05 21:28 |
close |
2395 |
0.01 |
0.87688 |
0.00000 |
0.00000 |
0.02 |
39635.98 |
4780 |
2017.07.05 21:45 |
buy |
2396 |
0.01 |
0.87734 |
0.00000 |
0.00000 |
|
4781 |
2017.07.06 06:33 |
buy |
2397 |
0.02 |
0.87612 |
0.00000 |
0.00000 |
|
4782 |
2017.07.06 12:53 |
close |
2397 |
0.02 |
0.87744 |
0.00000 |
0.00000 |
3.39 |
39639.37 |
4783 |
2017.07.06 12:53 |
close |
2396 |
0.01 |
0.87744 |
0.00000 |
0.00000 |
-0.11 |
39639.26 |
4784 |
2017.07.06 19:00 |
buy |
2398 |
0.01 |
0.87983 |
0.00000 |
0.00000 |
|
4785 |
2017.07.06 19:39 |
close |
2398 |
0.01 |
0.87984 |
0.00000 |
0.00000 |
0.01 |
39639.27 |
4786 |
2017.07.06 19:40 |
buy |
2399 |
0.01 |
0.87993 |
0.00000 |
0.00000 |
|
4787 |
2017.07.07 04:53 |
close |
2399 |
0.01 |
0.87993 |
0.00000 |
0.00000 |
-0.08 |
39639.19 |
4788 |
2017.07.07 06:15 |
buy |
2400 |
0.01 |
0.88005 |
0.00000 |
0.00000 |
|
4789 |
2017.07.07 15:13 |
close |
2400 |
0.01 |
0.88455 |
0.00000 |
0.00000 |
5.77 |
39644.96 |
4790 |
2017.07.07 18:45 |
buy |
2401 |
0.01 |
0.88472 |
0.00000 |
0.00000 |
|
4791 |
2017.07.07 22:11 |
close |
2401 |
0.01 |
0.88472 |
0.00000 |
0.00000 |
0.00 |
39644.96 |
4792 |
2017.07.07 23:30 |
buy |
2402 |
0.01 |
0.88516 |
0.00000 |
0.00000 |
|
4793 |
2017.07.10 00:00 |
buy |
2403 |
0.02 |
0.88391 |
0.00000 |
0.00000 |
|
4794 |
2017.07.10 14:04 |
close |
2403 |
0.02 |
0.88433 |
0.00000 |
0.00000 |
1.08 |
39646.04 |
4795 |
2017.07.10 14:04 |
close |
2402 |
0.01 |
0.88433 |
0.00000 |
0.00000 |
-1.15 |
39644.89 |
4796 |
2017.07.10 19:00 |
buy |
2404 |
0.01 |
0.88453 |
0.00000 |
0.00000 |
|
4797 |
2017.07.11 10:45 |
buy |
2405 |
0.02 |
0.88333 |
0.00000 |
0.00000 |
|
4798 |
2017.07.11 12:37 |
buy |
2406 |
0.04 |
0.88212 |
0.00000 |
0.00000 |
|
4799 |
2017.07.11 16:12 |
close |
2406 |
0.04 |
0.88641 |
0.00000 |
0.00000 |
22.03 |
39666.92 |
15