EURGBP・5分足
EURGBPユロPONPON
出品者たかふみいいね17539プロフィットファクター 2.94※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4200 | 2017.03.23 01:38 | close | 2051 | 0.08 | 0.86553 | 0.00000 | 0.00000 | -128.59 | 38725.67 |
| 4201 | 2017.03.23 01:38 | close | 2048 | 0.05 | 0.86553 | 0.00000 | 0.00000 | -97.19 | 38628.48 |
| 4202 | 2017.03.23 01:38 | close | 2045 | 0.03 | 0.86553 | 0.00000 | 0.00000 | -67.60 | 38560.87 |
| 4203 | 2017.03.23 01:38 | close | 2043 | 0.02 | 0.86553 | 0.00000 | 0.00000 | -50.75 | 38510.13 |
| 4204 | 2017.03.23 01:38 | close | 2041 | 0.01 | 0.86553 | 0.00000 | 0.00000 | -27.94 | 38482.19 |
| 4205 | 2017.03.23 01:38 | sell | 2104 | 0.01 | 0.86543 | 0.00000 | 0.00000 | ||
| 4206 | 2017.03.23 09:39 | buy | 2105 | 0.04 | 0.86350 | 0.00000 | 0.00000 | ||
| 4207 | 2017.03.23 10:37 | close | 2104 | 0.01 | 0.86464 | 0.00000 | 0.00000 | 1.01 | 38483.20 |
| 4208 | 2017.03.23 12:40 | buy | 2106 | 0.08 | 0.86138 | 0.00000 | 0.00000 | ||
| 4209 | 2017.03.23 19:10 | sell | 2107 | 0.01 | 0.86105 | 0.00000 | 0.00000 | ||
| 4210 | 2017.03.24 10:27 | sell | 2108 | 0.02 | 0.86306 | 0.00000 | 0.00000 | ||
| 4211 | 2017.03.24 13:00 | sell | 2109 | 0.03 | 0.86527 | 0.00000 | 0.00000 | ||
| 4212 | 2017.03.24 14:24 | close | 2106 | 0.08 | 0.86452 | 0.00000 | 0.00000 | 31.64 | 38514.83 |
| 4213 | 2017.03.24 14:24 | close | 2105 | 0.04 | 0.86452 | 0.00000 | 0.00000 | 4.93 | 38519.77 |
| 4214 | 2017.03.24 14:24 | close | 2103 | 0.02 | 0.86452 | 0.00000 | 0.00000 | -1.10 | 38518.67 |
| 4215 | 2017.03.24 14:24 | close | 2102 | 0.01 | 0.86452 | 0.00000 | 0.00000 | -2.49 | 38516.18 |
| 4216 | 2017.03.24 19:15 | buy | 2110 | 0.01 | 0.86577 | 0.00000 | 0.00000 | ||
| 4217 | 2017.03.24 19:44 | buy | 2111 | 0.02 | 0.86457 | 0.00000 | 0.00000 | ||
| 4218 | 2017.03.27 05:57 | close | 2111 | 0.02 | 0.86588 | 0.00000 | 0.00000 | 3.22 | 38519.40 |
| 4219 | 2017.03.27 05:57 | close | 2110 | 0.01 | 0.86588 | 0.00000 | 0.00000 | 0.06 | 38519.46 |
| 4220 | 2017.03.27 06:35 | buy | 2112 | 0.01 | 0.86628 | 0.00000 | 0.00000 | ||
| 4221 | 2017.03.27 09:22 | buy | 2113 | 0.02 | 0.86507 | 0.00000 | 0.00000 | ||
| 4222 | 2017.03.27 11:56 | buy | 2114 | 0.04 | 0.86386 | 0.00000 | 0.00000 | ||
| 4223 | 2017.03.27 13:33 | buy | 2115 | 0.08 | 0.86265 | 0.00000 | 0.00000 | ||
| 4224 | 2017.03.27 19:08 | close | 2115 | 0.08 | 0.86444 | 0.00000 | 0.00000 | 18.38 | 38537.84 |
| 4225 | 2017.03.27 19:08 | close | 2114 | 0.04 | 0.86444 | 0.00000 | 0.00000 | 2.98 | 38540.82 |
| 4226 | 2017.03.27 19:08 | close | 2113 | 0.02 | 0.86444 | 0.00000 | 0.00000 | -1.62 | 38539.20 |
| 4227 | 2017.03.27 19:08 | close | 2112 | 0.01 | 0.86444 | 0.00000 | 0.00000 | -2.36 | 38536.84 |
| 4228 | 2017.03.27 19:30 | buy | 2116 | 0.01 | 0.86496 | 0.00000 | 0.00000 | ||
| 4229 | 2017.03.28 10:20 | buy | 2117 | 0.02 | 0.86367 | 0.00000 | 0.00000 | ||
| 4230 | 2017.03.28 11:15 | buy | 2118 | 0.04 | 0.86246 | 0.00000 | 0.00000 | ||
| 4231 | 2017.03.28 18:08 | sell | 2119 | 0.05 | 0.86767 | 0.00000 | 0.00000 | ||
| 4232 | 2017.03.28 19:27 | close | 2118 | 0.04 | 0.86766 | 0.00000 | 0.00000 | 26.70 | 38563.54 |
| 4233 | 2017.03.28 19:27 | close | 2117 | 0.02 | 0.86766 | 0.00000 | 0.00000 | 10.24 | 38573.78 |
| 4234 | 2017.03.28 19:27 | close | 2116 | 0.01 | 0.86766 | 0.00000 | 0.00000 | 3.38 | 38577.17 |
| 4235 | 2017.03.28 19:27 | buy | 2120 | 0.01 | 0.86776 | 0.00000 | 0.00000 | ||
| 4236 | 2017.03.29 03:20 | sell | 2121 | 0.08 | 0.87295 | 0.00000 | 0.00000 | ||
| 4237 | 2017.03.29 03:24 | close | 2120 | 0.01 | 0.87226 | 0.00000 | 0.00000 | 5.70 | 38582.87 |
| 4238 | 2017.03.29 03:24 | buy | 2122 | 0.01 | 0.87236 | 0.00000 | 0.00000 | ||
| 4239 | 2017.03.29 08:05 | buy | 2123 | 0.02 | 0.87116 | 0.00000 | 0.00000 | ||
| 4240 | 2017.03.29 10:10 | buy | 2124 | 0.04 | 0.86975 | 0.00000 | 0.00000 | ||
| 4241 | 2017.03.29 11:17 | buy | 2125 | 0.08 | 0.86854 | 0.00000 | 0.00000 | ||
| 4242 | 2017.03.29 12:00 | buy | 2126 | 0.16 | 0.86687 | 0.00000 | 0.00000 | ||
| 4243 | 2017.03.29 12:00 | close | 2121 | 0.08 | 0.86708 | 0.00000 | 0.00000 | 60.29 | 38643.16 |
| 4244 | 2017.03.29 12:00 | close | 2119 | 0.05 | 0.86708 | 0.00000 | 0.00000 | 3.85 | 38647.01 |
| 4245 | 2017.03.29 12:00 | close | 2109 | 0.03 | 0.86708 | 0.00000 | 0.00000 | -6.87 | 38640.14 |
| 4246 | 2017.03.29 12:00 | close | 2108 | 0.02 | 0.86708 | 0.00000 | 0.00000 | -10.26 | 38629.88 |
| 4247 | 2017.03.29 12:00 | close | 2107 | 0.01 | 0.86708 | 0.00000 | 0.00000 | -7.69 | 38622.18 |
| 4248 | 2017.03.29 14:50 | buy | 2127 | 0.32 | 0.86512 | 0.00000 | 0.00000 | ||
| 4249 | 2017.03.29 15:05 | buy | 2128 | 0.64 | 0.86314 | 0.00000 | 0.00000 | ||
| 4250 | 2017.03.29 16:35 | close | 2128 | 0.64 | 0.86576 | 0.00000 | 0.00000 | 215.24 | 38837.42 |
| 4251 | 2017.03.29 16:35 | close | 2127 | 0.32 | 0.86576 | 0.00000 | 0.00000 | 26.29 | 38863.71 |
| 4252 | 2017.03.29 16:35 | close | 2126 | 0.16 | 0.86576 | 0.00000 | 0.00000 | -22.80 | 38840.91 |
| 4253 | 2017.03.29 16:35 | close | 2125 | 0.08 | 0.86576 | 0.00000 | 0.00000 | -28.55 | 38812.36 |
| 4254 | 2017.03.29 16:35 | close | 2124 | 0.04 | 0.86576 | 0.00000 | 0.00000 | -20.49 | 38791.87 |
| 4255 | 2017.03.29 16:35 | close | 2123 | 0.02 | 0.86576 | 0.00000 | 0.00000 | -13.86 | 38778.01 |
| 4256 | 2017.03.29 16:35 | close | 2122 | 0.01 | 0.86576 | 0.00000 | 0.00000 | -8.47 | 38769.54 |
| 4257 | 2017.03.29 18:31 | sell | 2129 | 0.01 | 0.86566 | 0.00000 | 0.00000 | ||
| 4258 | 2017.03.29 18:50 | buy | 2130 | 0.01 | 0.86641 | 0.00000 | 0.00000 | ||
| 4259 | 2017.03.29 21:56 | buy | 2131 | 0.02 | 0.86520 | 0.00000 | 0.00000 | ||
| 4260 | 2017.03.30 04:45 | buy | 2132 | 0.04 | 0.86399 | 0.00000 | 0.00000 | ||
| 4261 | 2017.03.30 10:55 | close | 2132 | 0.04 | 0.86469 | 0.00000 | 0.00000 | 3.60 | 38773.14 |
| 4262 | 2017.03.30 10:55 | close | 2131 | 0.02 | 0.86469 | 0.00000 | 0.00000 | -1.77 | 38771.38 |
| 4263 | 2017.03.30 10:55 | close | 2130 | 0.01 | 0.86469 | 0.00000 | 0.00000 | -2.44 | 38768.94 |
| 4264 | 2017.03.30 16:16 | close | 2129 | 0.01 | 0.86006 | 0.00000 | 0.00000 | 7.21 | 38776.15 |
| 4265 | 2017.03.30 18:31 | sell | 2133 | 0.01 | 0.85909 | 0.00000 | 0.00000 | ||
| 4266 | 2017.03.30 19:30 | buy | 2134 | 0.01 | 0.85854 | 0.00000 | 0.00000 | ||
| 4267 | 2017.03.30 20:11 | buy | 2135 | 0.02 | 0.85733 | 0.00000 | 0.00000 | ||
| 4268 | 2017.03.30 23:44 | buy | 2136 | 0.04 | 0.85613 | 0.00000 | 0.00000 | ||
| 4269 | 2017.03.31 00:03 | close | 2133 | 0.01 | 0.85670 | 0.00000 | 0.00000 | 3.08 | 38779.23 |
| 4270 | 2017.03.31 00:45 | sell | 2137 | 0.01 | 0.85642 | 0.00000 | 0.00000 | ||
| 4271 | 2017.03.31 03:50 | buy | 2138 | 0.08 | 0.85491 | 0.00000 | 0.00000 | ||
| 4272 | 2017.03.31 11:30 | sell | 2139 | 0.02 | 0.85843 | 0.00000 | 0.00000 | ||
| 4273 | 2017.03.31 12:00 | close | 2138 | 0.08 | 0.85850 | 0.00000 | 0.00000 | 36.87 | 38816.10 |
| 4274 | 2017.03.31 12:00 | close | 2136 | 0.04 | 0.85850 | 0.00000 | 0.00000 | 11.86 | 38827.97 |
| 4275 | 2017.03.31 12:00 | close | 2135 | 0.02 | 0.85850 | 0.00000 | 0.00000 | 2.85 | 38830.81 |
| 4276 | 2017.03.31 12:00 | close | 2134 | 0.01 | 0.85850 | 0.00000 | 0.00000 | -0.13 | 38830.69 |
| 4277 | 2017.03.31 15:43 | close | 2139 | 0.02 | 0.85617 | 0.00000 | 0.00000 | 5.81 | 38836.50 |
| 4278 | 2017.03.31 15:43 | close | 2137 | 0.01 | 0.85617 | 0.00000 | 0.00000 | 0.32 | 38836.82 |
| 4279 | 2017.03.31 18:40 | sell | 2140 | 0.01 | 0.85385 | 0.00000 | 0.00000 | ||
| 4280 | 2017.03.31 20:45 | buy | 2141 | 0.01 | 0.85294 | 0.00000 | 0.00000 | ||
| 4281 | 2017.03.31 22:38 | buy | 2142 | 0.02 | 0.85174 | 0.00000 | 0.00000 | ||
| 4282 | 2017.04.03 00:00 | close | 2140 | 0.01 | 0.85004 | 0.00000 | 0.00000 | 4.90 | 38841.72 |
| 4283 | 2017.04.03 00:05 | sell | 2143 | 0.01 | 0.84983 | 0.00000 | 0.00000 | ||
| 4284 | 2017.04.03 00:10 | buy | 2144 | 0.04 | 0.84985 | 0.00000 | 0.00000 | ||
| 4285 | 2017.04.03 05:25 | sell | 2145 | 0.02 | 0.85191 | 0.00000 | 0.00000 | ||
| 4286 | 2017.04.03 08:10 | close | 2144 | 0.04 | 0.85083 | 0.00000 | 0.00000 | 5.03 | 38846.75 |
| 4287 | 2017.04.03 08:10 | close | 2142 | 0.02 | 0.85083 | 0.00000 | 0.00000 | -2.49 | 38844.26 |
| 4288 | 2017.04.03 08:10 | close | 2141 | 0.01 | 0.85083 | 0.00000 | 0.00000 | -2.79 | 38841.47 |
| 4289 | 2017.04.03 16:20 | sell | 2146 | 0.03 | 0.85411 | 0.00000 | 0.00000 | ||
| 4290 | 2017.04.03 18:35 | buy | 2147 | 0.01 | 0.85422 | 0.00000 | 0.00000 | ||
| 4291 | 2017.04.03 23:59 | close | 2147 | 0.01 | 0.85422 | 0.00000 | 0.00000 | 0.00 | 38841.47 |
| 4292 | 2017.04.04 01:45 | buy | 2148 | 0.01 | 0.85430 | 0.00000 | 0.00000 | ||
| 4293 | 2017.04.04 07:49 | close | 2148 | 0.01 | 0.85519 | 0.00000 | 0.00000 | 1.14 | 38842.61 |
| 4294 | 2017.04.04 08:00 | buy | 2149 | 0.01 | 0.85545 | 0.00000 | 0.00000 | ||
| 4295 | 2017.04.04 08:30 | sell | 2150 | 0.05 | 0.85783 | 0.00000 | 0.00000 | ||
| 4296 | 2017.04.04 08:34 | close | 2149 | 0.01 | 0.85726 | 0.00000 | 0.00000 | 2.32 | 38844.93 |
| 4297 | 2017.04.04 08:35 | buy | 2151 | 0.01 | 0.85736 | 0.00000 | 0.00000 | ||
| 4298 | 2017.04.04 11:30 | buy | 2152 | 0.02 | 0.85614 | 0.00000 | 0.00000 | ||
| 4299 | 2017.04.04 12:57 | buy | 2153 | 0.04 | 0.85492 | 0.00000 | 0.00000 | ||
| 4300 | 2017.04.04 16:21 | close | 2153 | 0.04 | 0.85563 | 0.00000 | 0.00000 | 3.65 | 38848.58 |
| 4301 | 2017.04.04 16:21 | close | 2152 | 0.02 | 0.85563 | 0.00000 | 0.00000 | -1.31 | 38847.27 |
| 4302 | 2017.04.04 16:21 | close | 2151 | 0.01 | 0.85563 | 0.00000 | 0.00000 | -2.22 | 38845.05 |
| 4303 | 2017.04.04 18:45 | buy | 2154 | 0.01 | 0.85740 | 0.00000 | 0.00000 | ||
| 4304 | 2017.04.05 07:35 | close | 2154 | 0.01 | 0.85741 | 0.00000 | 0.00000 | -0.07 | 38844.98 |
| 4305 | 2017.04.05 08:35 | buy | 2155 | 0.01 | 0.85770 | 0.00000 | 0.00000 | ||
| 4306 | 2017.04.05 09:55 | close | 2155 | 0.01 | 0.85771 | 0.00000 | 0.00000 | 0.01 | 38844.99 |
| 4307 | 2017.04.05 18:31 | buy | 2156 | 0.01 | 0.85492 | 0.00000 | 0.00000 | ||
| 4308 | 2017.04.05 18:59 | buy | 2157 | 0.02 | 0.85371 | 0.00000 | 0.00000 | ||
| 4309 | 2017.04.06 10:05 | close | 2157 | 0.02 | 0.85411 | 0.00000 | 0.00000 | 0.57 | 38845.56 |
| 4310 | 2017.04.06 10:05 | close | 2156 | 0.01 | 0.85411 | 0.00000 | 0.00000 | -1.27 | 38844.30 |
| 4311 | 2017.04.06 10:47 | close | 2150 | 0.05 | 0.85261 | 0.00000 | 0.00000 | 33.74 | 38878.03 |
| 4312 | 2017.04.06 10:47 | close | 2146 | 0.03 | 0.85261 | 0.00000 | 0.00000 | 5.94 | 38883.97 |
| 4313 | 2017.04.06 10:47 | close | 2145 | 0.02 | 0.85261 | 0.00000 | 0.00000 | -1.68 | 38882.30 |
| 4314 | 2017.04.06 10:47 | close | 2143 | 0.01 | 0.85261 | 0.00000 | 0.00000 | -3.51 | 38878.78 |
| 4315 | 2017.04.06 18:45 | sell | 2158 | 0.01 | 0.85308 | 0.00000 | 0.00000 | ||
| 4316 | 2017.04.06 20:00 | buy | 2159 | 0.01 | 0.85359 | 0.00000 | 0.00000 | ||
| 4317 | 2017.04.07 05:50 | close | 2159 | 0.01 | 0.85359 | 0.00000 | 0.00000 | -0.08 | 38878.71 |
| 4318 | 2017.04.07 07:05 | buy | 2160 | 0.01 | 0.85370 | 0.00000 | 0.00000 | ||
| 4319 | 2017.04.07 10:14 | sell | 2161 | 0.02 | 0.85509 | 0.00000 | 0.00000 | ||
| 4320 | 2017.04.07 10:39 | close | 2160 | 0.01 | 0.85371 | 0.00000 | 0.00000 | 0.01 | 38878.72 |
| 4321 | 2017.04.07 16:48 | sell | 2162 | 0.03 | 0.85730 | 0.00000 | 0.00000 | ||
| 4322 | 2017.04.07 18:45 | buy | 2163 | 0.01 | 0.85648 | 0.00000 | 0.00000 | ||
| 4323 | 2017.04.07 20:55 | buy | 2164 | 0.02 | 0.85527 | 0.00000 | 0.00000 | ||
| 4324 | 2017.04.07 23:58 | close | 2164 | 0.02 | 0.85568 | 0.00000 | 0.00000 | 1.05 | 38879.77 |
| 4325 | 2017.04.07 23:58 | close | 2163 | 0.01 | 0.85568 | 0.00000 | 0.00000 | -1.03 | 38878.74 |
| 4326 | 2017.04.10 00:45 | buy | 2165 | 0.01 | 0.85523 | 0.00000 | 0.00000 | ||
| 4327 | 2017.04.10 09:50 | buy | 2166 | 0.02 | 0.85401 | 0.00000 | 0.00000 | ||
| 4328 | 2017.04.10 13:47 | buy | 2167 | 0.04 | 0.85280 | 0.00000 | 0.00000 | ||
| 4329 | 2017.04.10 14:44 | close | 2162 | 0.03 | 0.85345 | 0.00000 | 0.00000 | 14.86 | 38893.60 |
| 4330 | 2017.04.10 14:44 | close | 2161 | 0.02 | 0.85345 | 0.00000 | 0.00000 | 4.23 | 38897.83 |
| 4331 | 2017.04.10 14:44 | close | 2158 | 0.01 | 0.85345 | 0.00000 | 0.00000 | -0.45 | 38897.39 |
| 4332 | 2017.04.10 19:10 | sell | 2168 | 0.01 | 0.85374 | 0.00000 | 0.00000 | ||
| 4333 | 2017.04.11 14:56 | close | 2167 | 0.04 | 0.85349 | 0.00000 | 0.00000 | 3.23 | 38900.62 |
| 4334 | 2017.04.11 14:56 | close | 2166 | 0.02 | 0.85349 | 0.00000 | 0.00000 | -1.48 | 38899.14 |
| 4335 | 2017.04.11 14:56 | close | 2165 | 0.01 | 0.85349 | 0.00000 | 0.00000 | -2.31 | 38896.83 |
| 4336 | 2017.04.11 22:45 | buy | 2169 | 0.01 | 0.84922 | 0.00000 | 0.00000 | ||
| 4337 | 2017.04.12 03:57 | close | 2168 | 0.01 | 0.84974 | 0.00000 | 0.00000 | 5.15 | 38901.98 |
| 4338 | 2017.04.12 05:10 | sell | 2170 | 0.01 | 0.84952 | 0.00000 | 0.00000 | ||
| 4339 | 2017.04.12 11:28 | close | 2169 | 0.01 | 0.84922 | 0.00000 | 0.00000 | -0.08 | 38901.91 |
| 4340 | 2017.04.12 18:31 | buy | 2171 | 0.01 | 0.84882 | 0.00000 | 0.00000 | ||
| 4341 | 2017.04.13 03:04 | close | 2171 | 0.01 | 0.84973 | 0.00000 | 0.00000 | 0.94 | 38902.85 |
| 4342 | 2017.04.13 03:04 | buy | 2172 | 0.01 | 0.84983 | 0.00000 | 0.00000 | ||
| 4343 | 2017.04.13 10:35 | buy | 2173 | 0.02 | 0.84829 | 0.00000 | 0.00000 | ||
| 4344 | 2017.04.14 21:53 | buy | 2174 | 0.04 | 0.84707 | 0.00000 | 0.00000 | ||
| 4345 | 2017.04.17 01:17 | close | 2170 | 0.01 | 0.84712 | 0.00000 | 0.00000 | 3.14 | 38905.99 |
| 4346 | 2017.04.17 01:30 | sell | 2175 | 0.01 | 0.84661 | 0.00000 | 0.00000 | ||
| 4347 | 2017.04.17 10:14 | sell | 2176 | 0.02 | 0.84862 | 0.00000 | 0.00000 | ||
| 4348 | 2017.04.17 11:40 | close | 2174 | 0.04 | 0.84781 | 0.00000 | 0.00000 | 3.49 | 38909.48 |
| 4349 | 2017.04.17 11:40 | close | 2173 | 0.02 | 0.84781 | 0.00000 | 0.00000 | -1.55 | 38907.93 |
| 4350 | 2017.04.17 11:40 | close | 2172 | 0.01 | 0.84781 | 0.00000 | 0.00000 | -2.74 | 38905.19 |
| 4351 | 2017.04.17 20:45 | buy | 2177 | 0.01 | 0.84647 | 0.00000 | 0.00000 | ||
| 4352 | 2017.04.18 04:13 | close | 2177 | 0.01 | 0.84647 | 0.00000 | 0.00000 | -0.08 | 38905.12 |
| 4353 | 2017.04.18 04:30 | buy | 2178 | 0.01 | 0.84725 | 0.00000 | 0.00000 | ||
| 4354 | 2017.04.18 10:03 | buy | 2179 | 0.02 | 0.84604 | 0.00000 | 0.00000 | ||
| 4355 | 2017.04.18 10:34 | close | 2176 | 0.02 | 0.84635 | 0.00000 | 0.00000 | 5.85 | 38910.97 |
| 4356 | 2017.04.18 10:34 | close | 2175 | 0.01 | 0.84635 | 0.00000 | 0.00000 | 0.35 | 38911.32 |
| 4357 | 2017.04.18 12:26 | close | 2179 | 0.02 | 0.85004 | 0.00000 | 0.00000 | 10.27 | 38921.59 |
| 4358 | 2017.04.18 12:26 | close | 2178 | 0.01 | 0.85004 | 0.00000 | 0.00000 | 3.58 | 38925.17 |
| 4359 | 2017.04.18 18:31 | sell | 2180 | 0.01 | 0.83859 | 0.00000 | 0.00000 | ||
| 4360 | 2017.04.18 18:45 | buy | 2181 | 0.01 | 0.83900 | 0.00000 | 0.00000 | ||
| 4361 | 2017.04.18 20:10 | buy | 2182 | 0.02 | 0.83778 | 0.00000 | 0.00000 | ||
| 4362 | 2017.04.18 20:41 | close | 2180 | 0.01 | 0.83699 | 0.00000 | 0.00000 | 2.05 | 38927.22 |
| 4363 | 2017.04.18 20:50 | buy | 2183 | 0.04 | 0.83590 | 0.00000 | 0.00000 | ||
| 4364 | 2017.04.18 21:05 | sell | 2184 | 0.01 | 0.83547 | 0.00000 | 0.00000 | ||
| 4365 | 2017.04.19 14:22 | buy | 2185 | 0.08 | 0.83469 | 0.00000 | 0.00000 | ||
| 4366 | 2017.04.19 19:02 | sell | 2186 | 0.02 | 0.83748 | 0.00000 | 0.00000 | ||
| 4367 | 2017.04.19 20:00 | close | 2185 | 0.08 | 0.83751 | 0.00000 | 0.00000 | 28.96 | 38956.18 |
| 4368 | 2017.04.19 20:00 | close | 2183 | 0.04 | 0.83751 | 0.00000 | 0.00000 | 7.95 | 38964.13 |
| 4369 | 2017.04.19 20:00 | close | 2182 | 0.02 | 0.83751 | 0.00000 | 0.00000 | -0.85 | 38963.28 |
| 4370 | 2017.04.19 20:00 | close | 2181 | 0.01 | 0.83751 | 0.00000 | 0.00000 | -1.99 | 38961.29 |
| 4371 | 2017.04.19 20:15 | buy | 2187 | 0.01 | 0.83779 | 0.00000 | 0.00000 | ||
| 4372 | 2017.04.20 00:00 | close | 2187 | 0.01 | 0.83675 | 0.00000 | 0.00000 | -1.57 | 38959.73 |
| 4373 | 2017.04.20 00:15 | buy | 2188 | 0.01 | 0.83852 | 0.00000 | 0.00000 | ||
| 4374 | 2017.04.20 09:00 | buy | 2189 | 0.02 | 0.83731 | 0.00000 | 0.00000 | ||
| 4375 | 2017.04.20 13:40 | sell | 2190 | 0.03 | 0.83970 | 0.00000 | 0.00000 | ||
| 4376 | 2017.04.20 14:19 | close | 2189 | 0.02 | 0.83951 | 0.00000 | 0.00000 | 5.65 | 38965.38 |
| 4377 | 2017.04.20 14:19 | close | 2188 | 0.01 | 0.83951 | 0.00000 | 0.00000 | 1.27 | 38966.65 |
| 4378 | 2017.04.20 18:35 | buy | 2191 | 0.01 | 0.83945 | 0.00000 | 0.00000 | ||
| 4379 | 2017.04.20 18:55 | buy | 2192 | 0.02 | 0.83825 | 0.00000 | 0.00000 | ||
| 4380 | 2017.04.20 21:00 | buy | 2193 | 0.04 | 0.83700 | 0.00000 | 0.00000 | ||
| 4381 | 2017.04.21 03:10 | close | 2190 | 0.03 | 0.83745 | 0.00000 | 0.00000 | 8.70 | 38975.35 |
| 4382 | 2017.04.21 03:10 | close | 2186 | 0.02 | 0.83745 | 0.00000 | 0.00000 | 0.17 | 38975.52 |
| 4383 | 2017.04.21 03:10 | close | 2184 | 0.01 | 0.83745 | 0.00000 | 0.00000 | -2.48 | 38973.04 |
| 4384 | 2017.04.21 04:45 | sell | 2194 | 0.01 | 0.83715 | 0.00000 | 0.00000 | ||
| 4385 | 2017.04.21 10:56 | buy | 2195 | 0.08 | 0.83579 | 0.00000 | 0.00000 | ||
| 4386 | 2017.04.21 11:30 | close | 2195 | 0.08 | 0.83758 | 0.00000 | 0.00000 | 18.38 | 38991.42 |
| 4387 | 2017.04.21 11:30 | close | 2193 | 0.04 | 0.83758 | 0.00000 | 0.00000 | 2.66 | 38994.08 |
| 4388 | 2017.04.21 11:30 | close | 2192 | 0.02 | 0.83758 | 0.00000 | 0.00000 | -1.87 | 38992.21 |
| 4389 | 2017.04.21 11:30 | close | 2191 | 0.01 | 0.83758 | 0.00000 | 0.00000 | -2.48 | 38989.73 |
| 4390 | 2017.04.21 18:31 | buy | 2196 | 0.01 | 0.83688 | 0.00000 | 0.00000 | ||
| 4391 | 2017.04.21 19:18 | buy | 2197 | 0.02 | 0.83567 | 0.00000 | 0.00000 | ||
| 4392 | 2017.04.21 23:59 | close | 2197 | 0.02 | 0.83682 | 0.00000 | 0.00000 | 2.95 | 38992.68 |
| 4393 | 2017.04.21 23:59 | close | 2196 | 0.01 | 0.83682 | 0.00000 | 0.00000 | -0.08 | 38992.60 |
| 4394 | 2017.04.24 00:00 | sell | 2198 | 0.02 | 0.84983 | 0.00000 | 0.00000 | ||
| 4395 | 2017.04.24 00:20 | buy | 2199 | 0.01 | 0.84951 | 0.00000 | 0.00000 | ||
| 4396 | 2017.04.24 00:25 | buy | 2200 | 0.02 | 0.84827 | 0.00000 | 0.00000 | ||
| 4397 | 2017.04.24 00:59 | close | 2200 | 0.02 | 0.84867 | 0.00000 | 0.00000 | 1.02 | 38993.62 |
| 4398 | 2017.04.24 00:59 | close | 2199 | 0.01 | 0.84867 | 0.00000 | 0.00000 | -1.08 | 38992.54 |
| 4399 | 2017.04.24 00:59 | buy | 2201 | 0.01 | 0.84877 | 0.00000 | 0.00000 | ||
| 4400 | 2017.04.24 02:35 | buy | 2202 | 0.02 | 0.84757 | 0.00000 | 0.00000 | ||
| 4401 | 2017.04.24 03:25 | buy | 2203 | 0.04 | 0.84636 | 0.00000 | 0.00000 | ||
| 4402 | 2017.04.24 09:28 | close | 2203 | 0.04 | 0.84886 | 0.00000 | 0.00000 | 12.84 | 39005.38 |
| 4403 | 2017.04.24 09:28 | close | 2202 | 0.02 | 0.84886 | 0.00000 | 0.00000 | 3.31 | 39008.69 |
| 4404 | 2017.04.24 09:28 | close | 2201 | 0.01 | 0.84886 | 0.00000 | 0.00000 | 0.12 | 39008.81 |
| 4405 | 2017.04.24 21:05 | buy | 2204 | 0.01 | 0.84844 | 0.00000 | 0.00000 | ||
| 4406 | 2017.04.25 04:59 | close | 2204 | 0.01 | 0.84934 | 0.00000 | 0.00000 | 1.07 | 39009.89 |
| 4407 | 2017.04.25 04:59 | buy | 2205 | 0.01 | 0.84944 | 0.00000 | 0.00000 | ||
| 4408 | 2017.04.25 11:28 | close | 2205 | 0.01 | 0.84944 | 0.00000 | 0.00000 | 0.00 | 39009.89 |
| 4409 | 2017.04.25 17:20 | sell | 2206 | 0.03 | 0.85204 | 0.00000 | 0.00000 | ||
| 4410 | 2017.04.25 18:45 | buy | 2207 | 0.01 | 0.85209 | 0.00000 | 0.00000 | ||
| 4411 | 2017.04.25 23:59 | buy | 2208 | 0.02 | 0.85088 | 0.00000 | 0.00000 | ||
| 4412 | 2017.04.26 10:42 | close | 2208 | 0.02 | 0.85129 | 0.00000 | 0.00000 | 0.90 | 39010.78 |
| 4413 | 2017.04.26 10:42 | close | 2207 | 0.01 | 0.85129 | 0.00000 | 0.00000 | -1.10 | 39009.69 |
| 4414 | 2017.04.26 18:17 | close | 2206 | 0.03 | 0.84722 | 0.00000 | 0.00000 | 18.60 | 39028.29 |
| 4415 | 2017.04.26 18:17 | close | 2198 | 0.02 | 0.84722 | 0.00000 | 0.00000 | 6.75 | 39035.04 |
| 4416 | 2017.04.26 18:17 | close | 2194 | 0.01 | 0.84722 | 0.00000 | 0.00000 | -12.89 | 39022.15 |
| 4417 | 2017.04.26 18:45 | sell | 2209 | 0.01 | 0.84647 | 0.00000 | 0.00000 | ||
| 4418 | 2017.04.26 19:05 | buy | 2210 | 0.01 | 0.84677 | 0.00000 | 0.00000 | ||
| 4419 | 2017.04.26 21:59 | sell | 2211 | 0.02 | 0.84848 | 0.00000 | 0.00000 | ||
| 4420 | 2017.04.27 05:01 | close | 2210 | 0.01 | 0.84857 | 0.00000 | 0.00000 | 2.08 | 39024.23 |
| 4421 | 2017.04.27 05:30 | buy | 2212 | 0.01 | 0.84898 | 0.00000 | 0.00000 | ||
| 4422 | 2017.04.27 06:28 | buy | 2213 | 0.02 | 0.84777 | 0.00000 | 0.00000 | ||
| 4423 | 2017.04.27 09:26 | buy | 2214 | 0.04 | 0.84657 | 0.00000 | 0.00000 | ||
| 4424 | 2017.04.27 10:28 | buy | 2215 | 0.08 | 0.84536 | 0.00000 | 0.00000 | ||
| 4425 | 2017.04.27 11:00 | close | 2211 | 0.02 | 0.84622 | 0.00000 | 0.00000 | 5.88 | 39030.11 |
| 4426 | 2017.04.27 11:00 | close | 2209 | 0.01 | 0.84622 | 0.00000 | 0.00000 | 0.35 | 39030.46 |
| 4427 | 2017.04.27 11:21 | close | 2215 | 0.08 | 0.84625 | 0.00000 | 0.00000 | 9.14 | 39039.60 |
| 4428 | 2017.04.27 11:21 | close | 2214 | 0.04 | 0.84625 | 0.00000 | 0.00000 | -1.64 | 39037.96 |
| 4429 | 2017.04.27 11:21 | close | 2213 | 0.02 | 0.84625 | 0.00000 | 0.00000 | -3.91 | 39034.05 |
| 4430 | 2017.04.27 11:21 | close | 2212 | 0.01 | 0.84625 | 0.00000 | 0.00000 | -3.50 | 39030.55 |
| 4431 | 2017.04.27 18:35 | sell | 2216 | 0.01 | 0.84183 | 0.00000 | 0.00000 | ||
| 4432 | 2017.04.27 18:45 | buy | 2217 | 0.01 | 0.84297 | 0.00000 | 0.00000 | ||
| 4433 | 2017.04.27 19:16 | sell | 2218 | 0.02 | 0.84384 | 0.00000 | 0.00000 | ||
| 4434 | 2017.04.28 05:51 | buy | 2219 | 0.02 | 0.84176 | 0.00000 | 0.00000 | ||
| 4435 | 2017.04.28 10:19 | close | 2219 | 0.02 | 0.84307 | 0.00000 | 0.00000 | 3.36 | 39033.91 |
| 4436 | 2017.04.28 10:19 | close | 2217 | 0.01 | 0.84307 | 0.00000 | 0.00000 | 0.04 | 39033.96 |
| 4437 | 2017.04.28 20:00 | buy | 2220 | 0.01 | 0.84181 | 0.00000 | 0.00000 | ||
| 4438 | 2017.04.28 21:53 | close | 2218 | 0.02 | 0.84157 | 0.00000 | 0.00000 | 5.85 | 39039.81 |
| 4439 | 2017.04.28 21:53 | close | 2216 | 0.01 | 0.84157 | 0.00000 | 0.00000 | 0.35 | 39040.16 |
| 4440 | 2017.04.28 22:15 | sell | 2221 | 0.01 | 0.84138 | 0.00000 | 0.00000 | ||
| 4441 | 2017.05.01 00:00 | close | 2220 | 0.01 | 0.84155 | 0.00000 | 0.00000 | -0.41 | 39039.76 |
| 4442 | 2017.05.01 00:00 | buy | 2222 | 0.01 | 0.84165 | 0.00000 | 0.00000 | ||
| 4443 | 2017.05.01 01:00 | close | 2222 | 0.01 | 0.84166 | 0.00000 | 0.00000 | 0.02 | 39039.78 |
| 4444 | 2017.05.01 01:15 | buy | 2223 | 0.01 | 0.84273 | 0.00000 | 0.00000 | ||
| 4445 | 2017.05.01 02:03 | sell | 2224 | 0.02 | 0.84340 | 0.00000 | 0.00000 | ||
| 4446 | 2017.05.01 09:34 | close | 2223 | 0.01 | 0.84272 | 0.00000 | 0.00000 | -0.01 | 39039.77 |
| 4447 | 2017.05.01 19:30 | buy | 2225 | 0.01 | 0.84483 | 0.00000 | 0.00000 | ||
| 4448 | 2017.05.01 22:24 | sell | 2226 | 0.03 | 0.84562 | 0.00000 | 0.00000 | ||
| 4449 | 2017.05.02 09:56 | sell | 2227 | 0.05 | 0.84803 | 0.00000 | 0.00000 | ||
| 4450 | 2017.05.02 11:17 | close | 2225 | 0.01 | 0.84664 | 0.00000 | 0.00000 | 2.25 | 39042.02 |
| 4451 | 2017.05.02 17:41 | close | 2227 | 0.05 | 0.84353 | 0.00000 | 0.00000 | 28.89 | 39070.91 |
| 4452 | 2017.05.02 17:41 | close | 2226 | 0.03 | 0.84353 | 0.00000 | 0.00000 | 8.08 | 39078.99 |
| 4453 | 2017.05.02 17:41 | close | 2224 | 0.02 | 0.84353 | 0.00000 | 0.00000 | -0.31 | 39078.69 |
| 4454 | 2017.05.02 17:41 | close | 2221 | 0.01 | 0.84353 | 0.00000 | 0.00000 | -2.74 | 39075.95 |
| 4455 | 2017.05.02 18:31 | buy | 2228 | 0.01 | 0.84396 | 0.00000 | 0.00000 | ||
| 4456 | 2017.05.02 19:30 | sell | 2229 | 0.01 | 0.84436 | 0.00000 | 0.00000 | ||
| 4457 | 2017.05.03 08:00 | sell | 2230 | 0.02 | 0.84642 | 0.00000 | 0.00000 | ||
| 4458 | 2017.05.03 09:33 | close | 2228 | 0.01 | 0.84667 | 0.00000 | 0.00000 | 3.39 | 39079.34 |
| 4459 | 2017.05.03 18:31 | buy | 2231 | 0.01 | 0.84584 | 0.00000 | 0.00000 | ||
| 4460 | 2017.05.04 11:24 | close | 2231 | 0.01 | 0.84673 | 0.00000 | 0.00000 | 0.91 | 39080.25 |
| 4461 | 2017.05.04 13:17 | sell | 2232 | 0.03 | 0.84862 | 0.00000 | 0.00000 | ||
| 4462 | 2017.05.04 18:35 | buy | 2233 | 0.01 | 0.84744 | 0.00000 | 0.00000 | ||
| 4463 | 2017.05.05 09:14 | close | 2233 | 0.01 | 0.84925 | 0.00000 | 0.00000 | 2.24 | 39082.50 |
| 4464 | 2017.05.05 18:31 | buy | 2234 | 0.01 | 0.84819 | 0.00000 | 0.00000 | ||
| 4465 | 2017.05.05 19:24 | close | 2234 | 0.01 | 0.84820 | 0.00000 | 0.00000 | 0.02 | 39082.52 |
| 4466 | 2017.05.05 20:00 | buy | 2235 | 0.01 | 0.84819 | 0.00000 | 0.00000 | ||
| 4467 | 2017.05.05 22:15 | buy | 2236 | 0.02 | 0.84693 | 0.00000 | 0.00000 | ||
| 4468 | 2017.05.08 00:12 | close | 2236 | 0.02 | 0.84734 | 0.00000 | 0.00000 | 0.91 | 39083.42 |
| 4469 | 2017.05.08 00:12 | close | 2235 | 0.01 | 0.84734 | 0.00000 | 0.00000 | -1.17 | 39082.26 |
| 4470 | 2017.05.08 00:12 | buy | 2237 | 0.01 | 0.84744 | 0.00000 | 0.00000 | ||
| 4471 | 2017.05.08 03:16 | buy | 2238 | 0.02 | 0.84623 | 0.00000 | 0.00000 | ||
| 4472 | 2017.05.08 09:20 | close | 2238 | 0.02 | 0.84663 | 0.00000 | 0.00000 | 1.02 | 39083.28 |
| 4473 | 2017.05.08 09:20 | close | 2237 | 0.01 | 0.84663 | 0.00000 | 0.00000 | -1.04 | 39082.24 |
| 4474 | 2017.05.08 10:29 | close | 2232 | 0.03 | 0.84558 | 0.00000 | 0.00000 | 11.78 | 39094.02 |
| 4475 | 2017.05.08 10:29 | close | 2230 | 0.02 | 0.84558 | 0.00000 | 0.00000 | 2.26 | 39096.28 |
| 4476 | 2017.05.08 10:29 | close | 2229 | 0.01 | 0.84558 | 0.00000 | 0.00000 | -1.50 | 39094.78 |
| 4477 | 2017.05.08 18:31 | sell | 2239 | 0.01 | 0.84418 | 0.00000 | 0.00000 | ||
| 4478 | 2017.05.08 18:45 | buy | 2240 | 0.01 | 0.84466 | 0.00000 | 0.00000 | ||
| 4479 | 2017.05.09 04:17 | buy | 2241 | 0.02 | 0.84345 | 0.00000 | 0.00000 | ||
| 4480 | 2017.05.09 16:18 | buy | 2242 | 0.04 | 0.84225 | 0.00000 | 0.00000 | ||
| 4481 | 2017.05.09 18:11 | close | 2239 | 0.01 | 0.84178 | 0.00000 | 0.00000 | 3.10 | 39097.88 |
| 4482 | 2017.05.09 18:31 | sell | 2243 | 0.01 | 0.84121 | 0.00000 | 0.00000 | ||
| 4483 | 2017.05.09 18:44 | buy | 2244 | 0.08 | 0.84104 | 0.00000 | 0.00000 | ||
| 4484 | 2017.05.10 09:35 | buy | 2245 | 0.16 | 0.83879 | 0.00000 | 0.00000 | ||
| 4485 | 2017.05.10 09:41 | close | 2243 | 0.01 | 0.83962 | 0.00000 | 0.00000 | 2.05 | 39099.93 |
| 4486 | 2017.05.10 09:41 | sell | 2246 | 0.01 | 0.83952 | 0.00000 | 0.00000 | ||
| 4487 | 2017.05.11 10:56 | sell | 2247 | 0.02 | 0.84153 | 0.00000 | 0.00000 | ||
| 4488 | 2017.05.11 12:51 | close | 2245 | 0.16 | 0.84122 | 0.00000 | 0.00000 | 46.24 | 39146.17 |
| 4489 | 2017.05.11 12:51 | close | 2244 | 0.08 | 0.84122 | 0.00000 | 0.00000 | -0.59 | 39145.58 |
| 4490 | 2017.05.11 12:51 | close | 2242 | 0.04 | 0.84122 | 0.00000 | 0.00000 | -6.51 | 39139.07 |
| 4491 | 2017.05.11 12:51 | close | 2241 | 0.02 | 0.84122 | 0.00000 | 0.00000 | -6.34 | 39132.73 |
| 4492 | 2017.05.11 12:51 | close | 2240 | 0.01 | 0.84122 | 0.00000 | 0.00000 | -4.80 | 39127.93 |
| 4493 | 2017.05.11 14:00 | sell | 2248 | 0.03 | 0.84374 | 0.00000 | 0.00000 | ||
| 4494 | 2017.05.11 19:15 | buy | 2249 | 0.01 | 0.84395 | 0.00000 | 0.00000 | ||
| 4495 | 2017.05.11 22:10 | buy | 2250 | 0.02 | 0.84274 | 0.00000 | 0.00000 | ||
| 4496 | 2017.05.12 13:56 | sell | 2251 | 0.05 | 0.84615 | 0.00000 | 0.00000 | ||
| 4497 | 2017.05.12 18:41 | sell | 2252 | 0.08 | 0.84876 | 0.00000 | 0.00000 | ||
| 4498 | 2017.05.15 00:54 | close | 2250 | 0.02 | 0.84764 | 0.00000 | 0.00000 | 12.27 | 39140.20 |
| 4499 | 2017.05.15 00:54 | close | 2249 | 0.01 | 0.84764 | 0.00000 | 0.00000 | 4.58 | 39144.78 |
14