GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33216プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 25200 | 2021.06.09 18:45 | buy | 12601 | 0.01 | 1.41250 | 0.00000 | 0.00000 | ||
| 25201 | 2021.06.10 00:00 | buy | 12602 | 0.02 | 1.41086 | 0.00000 | 0.00000 | ||
| 25202 | 2021.06.10 10:23 | buy | 12603 | 0.04 | 1.40895 | 0.00000 | 0.00000 | ||
| 25203 | 2021.06.10 10:40 | close | 12600 | 0.01 | 1.40879 | 0.00000 | 0.00000 | 3.12 | 140512.79 |
| 25204 | 2021.06.10 15:30 | close | 12603 | 0.04 | 1.40998 | 0.00000 | 0.00000 | 4.12 | 140516.91 |
| 25205 | 2021.06.10 15:30 | close | 12602 | 0.02 | 1.40998 | 0.00000 | 0.00000 | -1.76 | 140515.15 |
| 25206 | 2021.06.10 15:30 | close | 12601 | 0.01 | 1.40998 | 0.00000 | 0.00000 | -2.65 | 140512.50 |
| 25207 | 2021.06.10 18:31 | buy | 12604 | 0.01 | 1.41490 | 0.00000 | 0.00000 | ||
| 25208 | 2021.06.10 19:13 | close | 12604 | 0.01 | 1.41581 | 0.00000 | 0.00000 | 0.91 | 140513.41 |
| 25209 | 2021.06.10 19:15 | sell | 12605 | 0.01 | 1.41588 | 0.00000 | 0.00000 | ||
| 25210 | 2021.06.10 19:45 | buy | 12606 | 0.01 | 1.41644 | 0.00000 | 0.00000 | ||
| 25211 | 2021.06.11 00:00 | close | 12606 | 0.01 | 1.41625 | 0.00000 | 0.00000 | -0.23 | 140513.18 |
| 25212 | 2021.06.11 00:30 | buy | 12607 | 0.01 | 1.41756 | 0.00000 | 0.00000 | ||
| 25213 | 2021.06.11 06:04 | sell | 12608 | 0.02 | 1.41779 | 0.00000 | 0.00000 | ||
| 25214 | 2021.06.11 11:27 | buy | 12609 | 0.02 | 1.41595 | 0.00000 | 0.00000 | ||
| 25215 | 2021.06.11 13:26 | close | 12608 | 0.02 | 1.41554 | 0.00000 | 0.00000 | 4.50 | 140517.68 |
| 25216 | 2021.06.11 13:26 | close | 12605 | 0.01 | 1.41554 | 0.00000 | 0.00000 | 0.31 | 140517.99 |
| 25217 | 2021.06.11 15:58 | buy | 12610 | 0.04 | 1.41404 | 0.00000 | 0.00000 | ||
| 25218 | 2021.06.11 17:08 | buy | 12611 | 0.07 | 1.41183 | 0.00000 | 0.00000 | ||
| 25219 | 2021.06.11 18:45 | sell | 12612 | 0.01 | 1.41135 | 0.00000 | 0.00000 | ||
| 25220 | 2021.06.14 11:06 | buy | 12613 | 0.13 | 1.40932 | 0.00000 | 0.00000 | ||
| 25221 | 2021.06.14 11:45 | close | 12612 | 0.01 | 1.40815 | 0.00000 | 0.00000 | 3.17 | 140521.16 |
| 25222 | 2021.06.14 19:30 | sell | 12614 | 0.01 | 1.41158 | 0.00000 | 0.00000 | ||
| 25223 | 2021.06.15 09:25 | close | 12613 | 0.13 | 1.41147 | 0.00000 | 0.00000 | 27.39 | 140548.56 |
| 25224 | 2021.06.15 09:25 | close | 12611 | 0.07 | 1.41147 | 0.00000 | 0.00000 | -3.12 | 140545.43 |
| 25225 | 2021.06.15 09:25 | close | 12610 | 0.04 | 1.41147 | 0.00000 | 0.00000 | -10.62 | 140534.81 |
| 25226 | 2021.06.15 09:25 | close | 12609 | 0.02 | 1.41147 | 0.00000 | 0.00000 | -9.13 | 140525.68 |
| 25227 | 2021.06.15 09:25 | close | 12607 | 0.01 | 1.41147 | 0.00000 | 0.00000 | -6.18 | 140519.50 |
| 25228 | 2021.06.15 13:08 | close | 12614 | 0.01 | 1.40838 | 0.00000 | 0.00000 | 3.17 | 140522.68 |
| 25229 | 2021.06.15 18:35 | buy | 12615 | 0.01 | 1.40891 | 0.00000 | 0.00000 | ||
| 25230 | 2021.06.15 18:45 | sell | 12616 | 0.01 | 1.40870 | 0.00000 | 0.00000 | ||
| 25231 | 2021.06.15 18:54 | buy | 12617 | 0.02 | 1.40730 | 0.00000 | 0.00000 | ||
| 25232 | 2021.06.16 09:26 | close | 12617 | 0.02 | 1.40874 | 0.00000 | 0.00000 | 2.79 | 140525.47 |
| 25233 | 2021.06.16 09:26 | close | 12615 | 0.01 | 1.40874 | 0.00000 | 0.00000 | -0.21 | 140525.26 |
| 25234 | 2021.06.16 09:40 | sell | 12618 | 0.02 | 1.41061 | 0.00000 | 0.00000 | ||
| 25235 | 2021.06.16 15:14 | sell | 12619 | 0.04 | 1.41272 | 0.00000 | 0.00000 | ||
| 25236 | 2021.06.16 19:10 | buy | 12620 | 0.01 | 1.41087 | 0.00000 | 0.00000 | ||
| 25237 | 2021.06.16 21:00 | buy | 12621 | 0.02 | 1.40926 | 0.00000 | 0.00000 | ||
| 25238 | 2021.06.16 21:00 | buy | 12622 | 0.04 | 1.40735 | 0.00000 | 0.00000 | ||
| 25239 | 2021.06.16 21:00 | close | 12619 | 0.04 | 1.40674 | 0.00000 | 0.00000 | 23.92 | 140549.18 |
| 25240 | 2021.06.16 21:00 | close | 12618 | 0.02 | 1.40674 | 0.00000 | 0.00000 | 7.74 | 140556.92 |
| 25241 | 2021.06.16 21:00 | close | 12616 | 0.01 | 1.40674 | 0.00000 | 0.00000 | 1.93 | 140558.85 |
| 25242 | 2021.06.16 21:01 | buy | 12623 | 0.07 | 1.40514 | 0.00000 | 0.00000 | ||
| 25243 | 2021.06.16 21:25 | sell | 12624 | 0.01 | 1.40353 | 0.00000 | 0.00000 | ||
| 25244 | 2021.06.16 21:28 | buy | 12625 | 0.13 | 1.40264 | 0.00000 | 0.00000 | ||
| 25245 | 2021.06.16 21:48 | close | 12624 | 0.01 | 1.40113 | 0.00000 | 0.00000 | 2.40 | 140561.25 |
| 25246 | 2021.06.16 21:48 | sell | 12626 | 0.01 | 1.40103 | 0.00000 | 0.00000 | ||
| 25247 | 2021.06.16 22:55 | buy | 12627 | 0.23 | 1.39983 | 0.00000 | 0.00000 | ||
| 25248 | 2021.06.17 00:05 | close | 12626 | 0.01 | 1.39945 | 0.00000 | 0.00000 | 1.49 | 140562.74 |
| 25249 | 2021.06.17 00:30 | sell | 12628 | 0.01 | 1.39874 | 0.00000 | 0.00000 | ||
| 25250 | 2021.06.17 13:06 | buy | 12629 | 0.41 | 1.39672 | 0.00000 | 0.00000 | ||
| 25251 | 2021.06.17 13:36 | close | 12628 | 0.01 | 1.39474 | 0.00000 | 0.00000 | 4.00 | 140566.74 |
| 25252 | 2021.06.17 15:53 | buy | 12630 | 0.74 | 1.39331 | 0.00000 | 0.00000 | ||
| 25253 | 2021.06.17 18:45 | sell | 12631 | 0.01 | 1.39264 | 0.00000 | 0.00000 | ||
| 25254 | 2021.06.17 20:09 | close | 12631 | 0.01 | 1.39104 | 0.00000 | 0.00000 | 1.60 | 140568.34 |
| 25255 | 2021.06.17 20:09 | sell | 12632 | 0.01 | 1.39094 | 0.00000 | 0.00000 | ||
| 25256 | 2021.06.17 21:40 | sell | 12633 | 0.02 | 1.39285 | 0.00000 | 0.00000 | ||
| 25257 | 2021.06.18 08:47 | close | 12633 | 0.02 | 1.39060 | 0.00000 | 0.00000 | 4.44 | 140572.78 |
| 25258 | 2021.06.18 08:47 | close | 12632 | 0.01 | 1.39060 | 0.00000 | 0.00000 | 0.31 | 140573.09 |
| 25259 | 2021.06.18 09:00 | buy | 12634 | 1.33 | 1.38960 | 0.00000 | 0.00000 | ||
| 25260 | 2021.06.18 09:15 | sell | 12635 | 0.01 | 1.38942 | 0.00000 | 0.00000 | ||
| 25261 | 2021.06.18 10:07 | close | 12635 | 0.01 | 1.38703 | 0.00000 | 0.00000 | 2.39 | 140575.48 |
| 25262 | 2021.06.18 15:50 | buy | 12636 | 2.39 | 1.38559 | 0.00000 | 0.00000 | ||
| 25263 | 2021.06.18 18:16 | buy | 12637 | 4.30 | 1.38054 | 0.00000 | 0.00000 | ||
| 25264 | 2021.06.18 18:31 | sell | 12638 | 0.01 | 1.37995 | 0.00000 | 0.00000 | ||
| 25265 | 2021.06.18 19:06 | sell | 12639 | 0.02 | 1.38186 | 0.00000 | 0.00000 | ||
| 25266 | 2021.06.21 06:55 | close | 12639 | 0.02 | 1.37961 | 0.00000 | 0.00000 | 4.44 | 140579.93 |
| 25267 | 2021.06.21 06:55 | close | 12638 | 0.01 | 1.37961 | 0.00000 | 0.00000 | 0.31 | 140580.24 |
| 25268 | 2021.06.21 06:55 | sell | 12640 | 0.01 | 1.37951 | 0.00000 | 0.00000 | ||
| 25269 | 2021.06.21 09:13 | sell | 12641 | 0.02 | 1.38142 | 0.00000 | 0.00000 | ||
| 25270 | 2021.06.21 11:15 | sell | 12642 | 0.04 | 1.38370 | 0.00000 | 0.00000 | ||
| 25271 | 2021.06.21 12:39 | close | 12637 | 4.30 | 1.38673 | 0.00000 | 0.00000 | 2643.25 | 143223.49 |
| 25272 | 2021.06.21 12:39 | close | 12636 | 2.39 | 1.38673 | 0.00000 | 0.00000 | 262.21 | 143485.70 |
| 25273 | 2021.06.21 12:39 | close | 12634 | 1.33 | 1.38673 | 0.00000 | 0.00000 | -387.42 | 143098.28 |
| 25274 | 2021.06.21 12:39 | close | 12630 | 0.74 | 1.38673 | 0.00000 | 0.00000 | -493.27 | 142605.01 |
| 25275 | 2021.06.21 12:39 | close | 12629 | 0.41 | 1.38673 | 0.00000 | 0.00000 | -413.11 | 142191.90 |
| 25276 | 2021.06.21 12:39 | close | 12627 | 0.23 | 1.38673 | 0.00000 | 0.00000 | -306.23 | 141885.67 |
| 25277 | 2021.06.21 12:39 | close | 12625 | 0.13 | 1.38673 | 0.00000 | 0.00000 | -209.62 | 141676.05 |
| 25278 | 2021.06.21 12:39 | close | 12623 | 0.07 | 1.38673 | 0.00000 | 0.00000 | -130.37 | 141545.68 |
| 25279 | 2021.06.21 12:39 | close | 12622 | 0.04 | 1.38673 | 0.00000 | 0.00000 | -83.34 | 141462.34 |
| 25280 | 2021.06.21 12:39 | close | 12621 | 0.02 | 1.38673 | 0.00000 | 0.00000 | -45.49 | 141416.85 |
| 25281 | 2021.06.21 12:39 | close | 12620 | 0.01 | 1.38673 | 0.00000 | 0.00000 | -24.35 | 141392.50 |
| 25282 | 2021.06.21 12:45 | sell | 12643 | 0.07 | 1.38617 | 0.00000 | 0.00000 | ||
| 25283 | 2021.06.21 14:38 | sell | 12644 | 0.13 | 1.38867 | 0.00000 | 0.00000 | ||
| 25284 | 2021.06.21 17:28 | sell | 12645 | 0.23 | 1.39138 | 0.00000 | 0.00000 | ||
| 25285 | 2021.06.21 18:31 | buy | 12646 | 0.01 | 1.39153 | 0.00000 | 0.00000 | ||
| 25286 | 2021.06.22 02:49 | close | 12646 | 0.01 | 1.39243 | 0.00000 | 0.00000 | 0.86 | 141393.36 |
| 25287 | 2021.06.22 05:00 | buy | 12647 | 0.01 | 1.39098 | 0.00000 | 0.00000 | ||
| 25288 | 2021.06.22 10:07 | buy | 12648 | 0.02 | 1.38937 | 0.00000 | 0.00000 | ||
| 25289 | 2021.06.22 11:09 | buy | 12649 | 0.04 | 1.38746 | 0.00000 | 0.00000 | ||
| 25290 | 2021.06.22 12:07 | close | 12645 | 0.23 | 1.38710 | 0.00000 | 0.00000 | 97.78 | 141491.13 |
| 25291 | 2021.06.22 12:07 | close | 12644 | 0.13 | 1.38710 | 0.00000 | 0.00000 | 20.03 | 141511.17 |
| 25292 | 2021.06.22 12:07 | close | 12643 | 0.07 | 1.38710 | 0.00000 | 0.00000 | -6.71 | 141504.45 |
| 25293 | 2021.06.22 12:07 | close | 12642 | 0.04 | 1.38710 | 0.00000 | 0.00000 | -13.72 | 141490.74 |
| 25294 | 2021.06.22 12:07 | close | 12641 | 0.02 | 1.38710 | 0.00000 | 0.00000 | -11.42 | 141479.32 |
| 25295 | 2021.06.22 12:07 | close | 12640 | 0.01 | 1.38710 | 0.00000 | 0.00000 | -7.62 | 141471.70 |
| 25296 | 2021.06.22 15:27 | close | 12649 | 0.04 | 1.38941 | 0.00000 | 0.00000 | 7.80 | 141479.50 |
| 25297 | 2021.06.22 15:27 | close | 12648 | 0.02 | 1.38941 | 0.00000 | 0.00000 | 0.08 | 141479.58 |
| 25298 | 2021.06.22 15:27 | close | 12647 | 0.01 | 1.38941 | 0.00000 | 0.00000 | -1.57 | 141478.01 |
| 25299 | 2021.06.22 18:45 | sell | 12650 | 0.01 | 1.39143 | 0.00000 | 0.00000 | ||
| 25300 | 2021.06.22 19:00 | buy | 12651 | 0.01 | 1.39207 | 0.00000 | 0.00000 | ||
| 25301 | 2021.06.22 19:26 | sell | 12652 | 0.02 | 1.39334 | 0.00000 | 0.00000 | ||
| 25302 | 2021.06.22 22:04 | sell | 12653 | 0.04 | 1.39545 | 0.00000 | 0.00000 | ||
| 25303 | 2021.06.22 22:57 | close | 12651 | 0.01 | 1.39478 | 0.00000 | 0.00000 | 2.71 | 141480.72 |
| 25304 | 2021.06.22 23:30 | buy | 12654 | 0.01 | 1.39489 | 0.00000 | 0.00000 | ||
| 25305 | 2021.06.23 04:37 | buy | 12655 | 0.02 | 1.39328 | 0.00000 | 0.00000 | ||
| 25306 | 2021.06.23 10:39 | close | 12655 | 0.02 | 1.39743 | 0.00000 | 0.00000 | 8.30 | 141489.02 |
| 25307 | 2021.06.23 10:39 | close | 12654 | 0.01 | 1.39743 | 0.00000 | 0.00000 | 2.50 | 141491.52 |
| 25308 | 2021.06.23 10:45 | sell | 12656 | 0.07 | 1.39780 | 0.00000 | 0.00000 | ||
| 25309 | 2021.06.23 19:05 | buy | 12657 | 0.01 | 1.39734 | 0.00000 | 0.00000 | ||
| 25310 | 2021.06.23 22:37 | buy | 12658 | 0.02 | 1.39573 | 0.00000 | 0.00000 | ||
| 25311 | 2021.06.24 09:33 | close | 12658 | 0.02 | 1.39627 | 0.00000 | 0.00000 | 0.82 | 141492.34 |
| 25312 | 2021.06.24 09:33 | close | 12657 | 0.01 | 1.39627 | 0.00000 | 0.00000 | -1.20 | 141491.14 |
| 25313 | 2021.06.24 14:00 | close | 12656 | 0.07 | 1.39445 | 0.00000 | 0.00000 | 22.84 | 141513.99 |
| 25314 | 2021.06.24 14:00 | close | 12653 | 0.04 | 1.39445 | 0.00000 | 0.00000 | 3.54 | 141517.52 |
| 25315 | 2021.06.24 14:00 | close | 12652 | 0.02 | 1.39445 | 0.00000 | 0.00000 | -2.45 | 141515.07 |
| 25316 | 2021.06.24 14:00 | close | 12650 | 0.01 | 1.39445 | 0.00000 | 0.00000 | -3.14 | 141511.94 |
| 25317 | 2021.06.24 18:31 | sell | 12659 | 0.01 | 1.39048 | 0.00000 | 0.00000 | ||
| 25318 | 2021.06.24 18:50 | buy | 12660 | 0.01 | 1.39102 | 0.00000 | 0.00000 | ||
| 25319 | 2021.06.24 21:00 | sell | 12661 | 0.02 | 1.39239 | 0.00000 | 0.00000 | ||
| 25320 | 2021.06.24 23:30 | close | 12660 | 0.01 | 1.39282 | 0.00000 | 0.00000 | 1.80 | 141513.74 |
| 25321 | 2021.06.25 01:20 | buy | 12662 | 0.01 | 1.39235 | 0.00000 | 0.00000 | ||
| 25322 | 2021.06.25 07:30 | close | 12662 | 0.01 | 1.39235 | 0.00000 | 0.00000 | 0.00 | 141513.74 |
| 25323 | 2021.06.25 08:55 | buy | 12663 | 0.01 | 1.39267 | 0.00000 | 0.00000 | ||
| 25324 | 2021.06.25 10:15 | buy | 12664 | 0.02 | 1.39079 | 0.00000 | 0.00000 | ||
| 25325 | 2021.06.25 14:47 | close | 12661 | 0.02 | 1.39015 | 0.00000 | 0.00000 | 4.42 | 141518.16 |
| 25326 | 2021.06.25 14:47 | close | 12659 | 0.01 | 1.39015 | 0.00000 | 0.00000 | 0.30 | 141518.46 |
| 25327 | 2021.06.25 17:10 | close | 12664 | 0.02 | 1.39143 | 0.00000 | 0.00000 | 1.28 | 141519.74 |
| 25328 | 2021.06.25 17:10 | close | 12663 | 0.01 | 1.39143 | 0.00000 | 0.00000 | -1.24 | 141518.50 |
| 25329 | 2021.06.25 18:31 | sell | 12665 | 0.01 | 1.39073 | 0.00000 | 0.00000 | ||
| 25330 | 2021.06.25 19:40 | buy | 12666 | 0.01 | 1.39055 | 0.00000 | 0.00000 | ||
| 25331 | 2021.06.25 20:45 | buy | 12667 | 0.02 | 1.38888 | 0.00000 | 0.00000 | ||
| 25332 | 2021.06.25 22:47 | close | 12665 | 0.01 | 1.38833 | 0.00000 | 0.00000 | 2.40 | 141520.90 |
| 25333 | 2021.06.25 23:20 | sell | 12668 | 0.01 | 1.38866 | 0.00000 | 0.00000 | ||
| 25334 | 2021.06.28 09:40 | sell | 12669 | 0.02 | 1.39084 | 0.00000 | 0.00000 | ||
| 25335 | 2021.06.28 10:20 | sell | 12670 | 0.04 | 1.39310 | 0.00000 | 0.00000 | ||
| 25336 | 2021.06.28 11:00 | close | 12667 | 0.02 | 1.39215 | 0.00000 | 0.00000 | 6.45 | 141527.35 |
| 25337 | 2021.06.28 11:00 | close | 12666 | 0.01 | 1.39215 | 0.00000 | 0.00000 | 1.56 | 141528.91 |
| 25338 | 2021.06.28 15:26 | close | 12670 | 0.04 | 1.39022 | 0.00000 | 0.00000 | 11.52 | 141540.43 |
| 25339 | 2021.06.28 15:26 | close | 12669 | 0.02 | 1.39022 | 0.00000 | 0.00000 | 1.24 | 141541.67 |
| 25340 | 2021.06.28 15:26 | close | 12668 | 0.01 | 1.39022 | 0.00000 | 0.00000 | -1.59 | 141540.08 |
| 25341 | 2021.06.28 18:31 | sell | 12671 | 0.01 | 1.38832 | 0.00000 | 0.00000 | ||
| 25342 | 2021.06.28 18:45 | buy | 12672 | 0.01 | 1.38912 | 0.00000 | 0.00000 | ||
| 25343 | 2021.06.28 22:13 | buy | 12673 | 0.02 | 1.38749 | 0.00000 | 0.00000 | ||
| 25344 | 2021.06.29 08:32 | close | 12671 | 0.01 | 1.38751 | 0.00000 | 0.00000 | 0.78 | 141540.86 |
| 25345 | 2021.06.29 09:55 | sell | 12674 | 0.01 | 1.38712 | 0.00000 | 0.00000 | ||
| 25346 | 2021.06.29 11:04 | buy | 12675 | 0.04 | 1.38558 | 0.00000 | 0.00000 | ||
| 25347 | 2021.06.29 12:20 | close | 12674 | 0.01 | 1.38472 | 0.00000 | 0.00000 | 2.40 | 141543.26 |
| 25348 | 2021.06.29 14:07 | buy | 12676 | 0.07 | 1.38337 | 0.00000 | 0.00000 | ||
| 25349 | 2021.06.29 18:45 | sell | 12677 | 0.01 | 1.38392 | 0.00000 | 0.00000 | ||
| 25350 | 2021.06.30 04:50 | sell | 12678 | 0.02 | 1.38583 | 0.00000 | 0.00000 | ||
| 25351 | 2021.06.30 10:19 | close | 12678 | 0.02 | 1.38279 | 0.00000 | 0.00000 | 6.08 | 141549.34 |
| 25352 | 2021.06.30 10:19 | close | 12677 | 0.01 | 1.38279 | 0.00000 | 0.00000 | 1.10 | 141550.44 |
| 25353 | 2021.06.30 13:44 | close | 12676 | 0.07 | 1.38590 | 0.00000 | 0.00000 | 17.41 | 141567.85 |
| 25354 | 2021.06.30 13:44 | close | 12675 | 0.04 | 1.38590 | 0.00000 | 0.00000 | 1.11 | 141568.96 |
| 25355 | 2021.06.30 13:44 | close | 12673 | 0.02 | 1.38590 | 0.00000 | 0.00000 | -3.35 | 141565.61 |
| 25356 | 2021.06.30 13:44 | close | 12672 | 0.01 | 1.38590 | 0.00000 | 0.00000 | -3.31 | 141562.31 |
| 25357 | 2021.06.30 18:35 | sell | 12679 | 0.01 | 1.38116 | 0.00000 | 0.00000 | ||
| 25358 | 2021.06.30 19:15 | buy | 12680 | 0.01 | 1.38100 | 0.00000 | 0.00000 | ||
| 25359 | 2021.06.30 22:50 | sell | 12681 | 0.02 | 1.38315 | 0.00000 | 0.00000 | ||
| 25360 | 2021.06.30 23:59 | close | 12680 | 0.01 | 1.38280 | 0.00000 | 0.00000 | 1.80 | 141564.11 |
| 25361 | 2021.07.01 00:35 | buy | 12682 | 0.01 | 1.38280 | 0.00000 | 0.00000 | ||
| 25362 | 2021.07.01 04:26 | buy | 12683 | 0.02 | 1.38119 | 0.00000 | 0.00000 | ||
| 25363 | 2021.07.01 11:04 | close | 12683 | 0.02 | 1.38173 | 0.00000 | 0.00000 | 1.08 | 141565.19 |
| 25364 | 2021.07.01 11:04 | close | 12682 | 0.01 | 1.38173 | 0.00000 | 0.00000 | -1.07 | 141564.12 |
| 25365 | 2021.07.01 11:12 | close | 12681 | 0.02 | 1.38089 | 0.00000 | 0.00000 | 4.35 | 141568.46 |
| 25366 | 2021.07.01 11:12 | close | 12679 | 0.01 | 1.38089 | 0.00000 | 0.00000 | 0.18 | 141568.65 |
| 25367 | 2021.07.01 18:55 | buy | 12684 | 0.01 | 1.37821 | 0.00000 | 0.00000 | ||
| 25368 | 2021.07.01 19:15 | sell | 12685 | 0.01 | 1.37707 | 0.00000 | 0.00000 | ||
| 25369 | 2021.07.01 19:28 | buy | 12686 | 0.02 | 1.37660 | 0.00000 | 0.00000 | ||
| 25370 | 2021.07.02 10:24 | close | 12685 | 0.01 | 1.37547 | 0.00000 | 0.00000 | 1.57 | 141570.22 |
| 25371 | 2021.07.02 13:00 | buy | 12687 | 0.04 | 1.37469 | 0.00000 | 0.00000 | ||
| 25372 | 2021.07.02 15:32 | close | 12687 | 0.04 | 1.37665 | 0.00000 | 0.00000 | 7.84 | 141578.06 |
| 25373 | 2021.07.02 15:32 | close | 12686 | 0.02 | 1.37665 | 0.00000 | 0.00000 | 0.01 | 141578.07 |
| 25374 | 2021.07.02 15:32 | close | 12684 | 0.01 | 1.37665 | 0.00000 | 0.00000 | -1.60 | 141576.47 |
| 25375 | 2021.07.02 18:40 | buy | 12688 | 0.01 | 1.37949 | 0.00000 | 0.00000 | ||
| 25376 | 2021.07.02 19:25 | sell | 12689 | 0.01 | 1.37925 | 0.00000 | 0.00000 | ||
| 25377 | 2021.07.02 20:09 | sell | 12690 | 0.02 | 1.38116 | 0.00000 | 0.00000 | ||
| 25378 | 2021.07.02 21:30 | sell | 12691 | 0.04 | 1.38390 | 0.00000 | 0.00000 | ||
| 25379 | 2021.07.02 23:50 | close | 12688 | 0.01 | 1.38310 | 0.00000 | 0.00000 | 3.61 | 141580.08 |
| 25380 | 2021.07.05 01:20 | buy | 12692 | 0.01 | 1.38343 | 0.00000 | 0.00000 | ||
| 25381 | 2021.07.05 03:53 | buy | 12693 | 0.02 | 1.38182 | 0.00000 | 0.00000 | ||
| 25382 | 2021.07.05 10:09 | close | 12693 | 0.02 | 1.38327 | 0.00000 | 0.00000 | 2.90 | 141582.98 |
| 25383 | 2021.07.05 10:09 | close | 12692 | 0.01 | 1.38327 | 0.00000 | 0.00000 | -0.16 | 141582.82 |
| 25384 | 2021.07.05 18:31 | buy | 12694 | 0.01 | 1.38532 | 0.00000 | 0.00000 | ||
| 25385 | 2021.07.06 00:16 | buy | 12695 | 0.02 | 1.38367 | 0.00000 | 0.00000 | ||
| 25386 | 2021.07.06 04:37 | sell | 12696 | 0.07 | 1.38620 | 0.00000 | 0.00000 | ||
| 25387 | 2021.07.06 06:50 | sell | 12697 | 0.13 | 1.38872 | 0.00000 | 0.00000 | ||
| 25388 | 2021.07.06 07:39 | close | 12695 | 0.02 | 1.38783 | 0.00000 | 0.00000 | 8.32 | 141591.14 |
| 25389 | 2021.07.06 07:39 | close | 12694 | 0.01 | 1.38783 | 0.00000 | 0.00000 | 2.47 | 141593.60 |
| 25390 | 2021.07.06 08:00 | buy | 12698 | 0.01 | 1.38809 | 0.00000 | 0.00000 | ||
| 25391 | 2021.07.06 10:07 | close | 12698 | 0.01 | 1.38809 | 0.00000 | 0.00000 | 0.00 | 141593.60 |
| 25392 | 2021.07.06 13:03 | close | 12697 | 0.13 | 1.38483 | 0.00000 | 0.00000 | 50.57 | 141644.17 |
| 25393 | 2021.07.06 13:03 | close | 12696 | 0.07 | 1.38483 | 0.00000 | 0.00000 | 9.59 | 141653.76 |
| 25394 | 2021.07.06 13:03 | close | 12691 | 0.04 | 1.38483 | 0.00000 | 0.00000 | -3.95 | 141649.81 |
| 25395 | 2021.07.06 13:03 | close | 12690 | 0.02 | 1.38483 | 0.00000 | 0.00000 | -7.46 | 141642.36 |
| 25396 | 2021.07.06 13:03 | close | 12689 | 0.01 | 1.38483 | 0.00000 | 0.00000 | -5.64 | 141636.72 |
| 25397 | 2021.07.06 19:00 | sell | 12699 | 0.01 | 1.37921 | 0.00000 | 0.00000 | ||
| 25398 | 2021.07.06 20:25 | buy | 12700 | 0.01 | 1.37846 | 0.00000 | 0.00000 | ||
| 25399 | 2021.07.07 00:00 | close | 12700 | 0.01 | 1.37932 | 0.00000 | 0.00000 | 0.82 | 141637.54 |
| 25400 | 2021.07.07 00:45 | buy | 12701 | 0.01 | 1.38019 | 0.00000 | 0.00000 | ||
| 25401 | 2021.07.07 08:52 | sell | 12702 | 0.02 | 1.38112 | 0.00000 | 0.00000 | ||
| 25402 | 2021.07.07 09:07 | close | 12701 | 0.01 | 1.38019 | 0.00000 | 0.00000 | 0.00 | 141637.54 |
| 25403 | 2021.07.07 12:05 | close | 12702 | 0.02 | 1.37887 | 0.00000 | 0.00000 | 4.50 | 141642.04 |
| 25404 | 2021.07.07 12:05 | close | 12699 | 0.01 | 1.37887 | 0.00000 | 0.00000 | 0.31 | 141642.35 |
| 25405 | 2021.07.07 18:31 | sell | 12703 | 0.01 | 1.37705 | 0.00000 | 0.00000 | ||
| 25406 | 2021.07.07 18:58 | sell | 12704 | 0.02 | 1.37896 | 0.00000 | 0.00000 | ||
| 25407 | 2021.07.07 19:10 | buy | 12705 | 0.01 | 1.37928 | 0.00000 | 0.00000 | ||
| 25408 | 2021.07.07 21:02 | sell | 12706 | 0.04 | 1.38107 | 0.00000 | 0.00000 | ||
| 25409 | 2021.07.07 21:02 | close | 12705 | 0.01 | 1.38019 | 0.00000 | 0.00000 | 0.91 | 141643.26 |
| 25410 | 2021.07.07 21:15 | buy | 12707 | 0.01 | 1.38041 | 0.00000 | 0.00000 | ||
| 25411 | 2021.07.07 21:30 | close | 12707 | 0.01 | 1.38041 | 0.00000 | 0.00000 | 0.00 | 141643.26 |
| 25412 | 2021.07.07 21:30 | buy | 12708 | 0.01 | 1.38051 | 0.00000 | 0.00000 | ||
| 25413 | 2021.07.08 04:12 | buy | 12709 | 0.02 | 1.37889 | 0.00000 | 0.00000 | ||
| 25414 | 2021.07.08 06:04 | close | 12706 | 0.04 | 1.37829 | 0.00000 | 0.00000 | 10.77 | 141654.03 |
| 25415 | 2021.07.08 06:04 | close | 12704 | 0.02 | 1.37829 | 0.00000 | 0.00000 | 1.17 | 141655.20 |
| 25416 | 2021.07.08 06:04 | close | 12703 | 0.01 | 1.37829 | 0.00000 | 0.00000 | -1.33 | 141653.87 |
| 25417 | 2021.07.08 06:30 | sell | 12710 | 0.01 | 1.37812 | 0.00000 | 0.00000 | ||
| 25418 | 2021.07.08 09:49 | buy | 12711 | 0.04 | 1.37698 | 0.00000 | 0.00000 | ||
| 25419 | 2021.07.08 12:57 | close | 12711 | 0.04 | 1.37804 | 0.00000 | 0.00000 | 4.24 | 141658.11 |
| 25420 | 2021.07.08 12:57 | close | 12709 | 0.02 | 1.37804 | 0.00000 | 0.00000 | -1.70 | 141656.41 |
| 25421 | 2021.07.08 12:57 | close | 12708 | 0.01 | 1.37804 | 0.00000 | 0.00000 | -2.60 | 141653.81 |
| 25422 | 2021.07.08 13:51 | close | 12710 | 0.01 | 1.37652 | 0.00000 | 0.00000 | 1.60 | 141655.41 |
| 25423 | 2021.07.08 18:31 | sell | 12712 | 0.01 | 1.37648 | 0.00000 | 0.00000 | ||
| 25424 | 2021.07.08 18:45 | buy | 12713 | 0.01 | 1.37638 | 0.00000 | 0.00000 | ||
| 25425 | 2021.07.08 21:34 | close | 12713 | 0.01 | 1.37638 | 0.00000 | 0.00000 | 0.00 | 141655.41 |
| 25426 | 2021.07.08 22:00 | buy | 12714 | 0.01 | 1.37748 | 0.00000 | 0.00000 | ||
| 25427 | 2021.07.08 22:59 | sell | 12715 | 0.02 | 1.37839 | 0.00000 | 0.00000 | ||
| 25428 | 2021.07.09 00:00 | close | 12714 | 0.01 | 1.37719 | 0.00000 | 0.00000 | -0.33 | 141655.08 |
| 25429 | 2021.07.09 00:15 | buy | 12716 | 0.01 | 1.37863 | 0.00000 | 0.00000 | ||
| 25430 | 2021.07.09 05:03 | buy | 12717 | 0.02 | 1.37702 | 0.00000 | 0.00000 | ||
| 25431 | 2021.07.09 10:57 | close | 12717 | 0.02 | 1.37756 | 0.00000 | 0.00000 | 1.08 | 141656.16 |
| 25432 | 2021.07.09 10:57 | close | 12716 | 0.01 | 1.37756 | 0.00000 | 0.00000 | -1.07 | 141655.09 |
| 25433 | 2021.07.09 13:30 | sell | 12718 | 0.04 | 1.38050 | 0.00000 | 0.00000 | ||
| 25434 | 2021.07.09 15:25 | sell | 12719 | 0.07 | 1.38316 | 0.00000 | 0.00000 | ||
| 25435 | 2021.07.09 17:15 | sell | 12720 | 0.13 | 1.38567 | 0.00000 | 0.00000 | ||
| 25436 | 2021.07.09 18:45 | buy | 12721 | 0.01 | 1.38375 | 0.00000 | 0.00000 | ||
| 25437 | 2021.07.09 21:50 | sell | 12722 | 0.23 | 1.38886 | 0.00000 | 0.00000 | ||
| 25438 | 2021.07.12 00:00 | close | 12721 | 0.01 | 1.38718 | 0.00000 | 0.00000 | 3.39 | 141658.48 |
| 25439 | 2021.07.12 00:00 | buy | 12723 | 0.01 | 1.38728 | 0.00000 | 0.00000 | ||
| 25440 | 2021.07.12 04:48 | close | 12723 | 0.01 | 1.38999 | 0.00000 | 0.00000 | 2.71 | 141661.19 |
| 25441 | 2021.07.12 05:15 | buy | 12724 | 0.01 | 1.39040 | 0.00000 | 0.00000 | ||
| 25442 | 2021.07.12 06:39 | buy | 12725 | 0.02 | 1.38879 | 0.00000 | 0.00000 | ||
| 25443 | 2021.07.12 11:02 | buy | 12726 | 0.04 | 1.38688 | 0.00000 | 0.00000 | ||
| 25444 | 2021.07.12 14:29 | buy | 12727 | 0.07 | 1.38467 | 0.00000 | 0.00000 | ||
| 25445 | 2021.07.12 18:01 | close | 12727 | 0.07 | 1.38901 | 0.00000 | 0.00000 | 30.38 | 141691.57 |
| 25446 | 2021.07.12 18:01 | close | 12726 | 0.04 | 1.38901 | 0.00000 | 0.00000 | 8.52 | 141700.09 |
| 25447 | 2021.07.12 18:01 | close | 12725 | 0.02 | 1.38901 | 0.00000 | 0.00000 | 0.44 | 141700.53 |
| 25448 | 2021.07.12 18:01 | close | 12724 | 0.01 | 1.38901 | 0.00000 | 0.00000 | -1.39 | 141699.14 |
| 25449 | 2021.07.12 19:00 | buy | 12728 | 0.01 | 1.38859 | 0.00000 | 0.00000 | ||
| 25450 | 2021.07.13 07:04 | close | 12728 | 0.01 | 1.38950 | 0.00000 | 0.00000 | 0.87 | 141700.00 |
| 25451 | 2021.07.13 07:30 | buy | 12729 | 0.01 | 1.38968 | 0.00000 | 0.00000 | ||
| 25452 | 2021.07.13 09:17 | buy | 12730 | 0.02 | 1.38807 | 0.00000 | 0.00000 | ||
| 25453 | 2021.07.13 11:11 | buy | 12731 | 0.04 | 1.38616 | 0.00000 | 0.00000 | ||
| 25454 | 2021.07.13 14:27 | buy | 12732 | 0.07 | 1.38395 | 0.00000 | 0.00000 | ||
| 25455 | 2021.07.13 15:30 | buy | 12733 | 0.13 | 1.38139 | 0.00000 | 0.00000 | ||
| 25456 | 2021.07.13 15:30 | close | 12722 | 0.23 | 1.38191 | 0.00000 | 0.00000 | 158.52 | 141858.52 |
| 25457 | 2021.07.13 15:30 | close | 12720 | 0.13 | 1.38191 | 0.00000 | 0.00000 | 48.13 | 141906.65 |
| 25458 | 2021.07.13 15:30 | close | 12719 | 0.07 | 1.38191 | 0.00000 | 0.00000 | 8.35 | 141915.00 |
| 25459 | 2021.07.13 15:30 | close | 12718 | 0.04 | 1.38191 | 0.00000 | 0.00000 | -5.87 | 141909.13 |
| 25460 | 2021.07.13 15:30 | close | 12715 | 0.02 | 1.38191 | 0.00000 | 0.00000 | -7.21 | 141901.91 |
| 25461 | 2021.07.13 15:30 | close | 12712 | 0.01 | 1.38191 | 0.00000 | 0.00000 | -5.52 | 141896.40 |
| 25462 | 2021.07.13 18:07 | close | 12733 | 0.13 | 1.38356 | 0.00000 | 0.00000 | 28.21 | 141924.61 |
| 25463 | 2021.07.13 18:07 | close | 12732 | 0.07 | 1.38356 | 0.00000 | 0.00000 | -2.73 | 141921.88 |
| 25464 | 2021.07.13 18:07 | close | 12731 | 0.04 | 1.38356 | 0.00000 | 0.00000 | -10.40 | 141911.48 |
| 25465 | 2021.07.13 18:07 | close | 12730 | 0.02 | 1.38356 | 0.00000 | 0.00000 | -9.02 | 141902.46 |
| 25466 | 2021.07.13 18:07 | close | 12729 | 0.01 | 1.38356 | 0.00000 | 0.00000 | -6.12 | 141896.34 |
| 25467 | 2021.07.13 18:31 | buy | 12734 | 0.01 | 1.38402 | 0.00000 | 0.00000 | ||
| 25468 | 2021.07.13 19:35 | sell | 12735 | 0.01 | 1.38459 | 0.00000 | 0.00000 | ||
| 25469 | 2021.07.13 20:00 | close | 12734 | 0.01 | 1.38402 | 0.00000 | 0.00000 | 0.00 | 141896.34 |
| 25470 | 2021.07.13 23:45 | buy | 12736 | 0.01 | 1.38139 | 0.00000 | 0.00000 | ||
| 25471 | 2021.07.14 04:13 | close | 12735 | 0.01 | 1.38138 | 0.00000 | 0.00000 | 3.18 | 141899.52 |
| 25472 | 2021.07.14 05:55 | sell | 12737 | 0.01 | 1.38191 | 0.00000 | 0.00000 | ||
| 25473 | 2021.07.14 09:10 | close | 12736 | 0.01 | 1.38319 | 0.00000 | 0.00000 | 1.76 | 141901.28 |
| 25474 | 2021.07.14 09:28 | sell | 12738 | 0.02 | 1.38382 | 0.00000 | 0.00000 | ||
| 25475 | 2021.07.14 13:38 | sell | 12739 | 0.04 | 1.38593 | 0.00000 | 0.00000 | ||
| 25476 | 2021.07.14 15:33 | sell | 12740 | 0.07 | 1.38824 | 0.00000 | 0.00000 | ||
| 25477 | 2021.07.14 19:45 | buy | 12741 | 0.01 | 1.38587 | 0.00000 | 0.00000 | ||
| 25478 | 2021.07.15 03:40 | buy | 12742 | 0.02 | 1.38426 | 0.00000 | 0.00000 | ||
| 25479 | 2021.07.15 05:43 | buy | 12743 | 0.04 | 1.38235 | 0.00000 | 0.00000 | ||
| 25480 | 2021.07.15 06:40 | close | 12740 | 0.07 | 1.38330 | 0.00000 | 0.00000 | 33.97 | 141935.25 |
| 25481 | 2021.07.15 06:40 | close | 12739 | 0.04 | 1.38330 | 0.00000 | 0.00000 | 10.17 | 141945.42 |
| 25482 | 2021.07.15 06:40 | close | 12738 | 0.02 | 1.38330 | 0.00000 | 0.00000 | 0.87 | 141946.29 |
| 25483 | 2021.07.15 06:40 | close | 12737 | 0.01 | 1.38330 | 0.00000 | 0.00000 | -1.48 | 141944.81 |
| 25484 | 2021.07.15 07:15 | sell | 12744 | 0.01 | 1.38324 | 0.00000 | 0.00000 | ||
| 25485 | 2021.07.15 08:49 | sell | 12745 | 0.02 | 1.38516 | 0.00000 | 0.00000 | ||
| 25486 | 2021.07.15 10:06 | close | 12743 | 0.04 | 1.38520 | 0.00000 | 0.00000 | 11.40 | 141956.21 |
| 25487 | 2021.07.15 10:06 | close | 12742 | 0.02 | 1.38520 | 0.00000 | 0.00000 | 1.88 | 141958.09 |
| 25488 | 2021.07.15 10:06 | close | 12741 | 0.01 | 1.38520 | 0.00000 | 0.00000 | -0.80 | 141957.29 |
| 25489 | 2021.07.15 10:50 | close | 12745 | 0.02 | 1.38291 | 0.00000 | 0.00000 | 4.50 | 141961.79 |
| 25490 | 2021.07.15 10:50 | close | 12744 | 0.01 | 1.38291 | 0.00000 | 0.00000 | 0.33 | 141962.12 |
| 25491 | 2021.07.15 18:31 | buy | 12746 | 0.01 | 1.38620 | 0.00000 | 0.00000 | ||
| 25492 | 2021.07.15 18:45 | sell | 12747 | 0.01 | 1.38542 | 0.00000 | 0.00000 | ||
| 25493 | 2021.07.15 19:03 | buy | 12748 | 0.02 | 1.38459 | 0.00000 | 0.00000 | ||
| 25494 | 2021.07.15 19:31 | buy | 12749 | 0.04 | 1.38268 | 0.00000 | 0.00000 | ||
| 25495 | 2021.07.15 22:15 | close | 12747 | 0.01 | 1.38142 | 0.00000 | 0.00000 | 4.00 | 141966.12 |
| 25496 | 2021.07.15 22:50 | sell | 12750 | 0.01 | 1.38130 | 0.00000 | 0.00000 | ||
| 25497 | 2021.07.16 01:45 | sell | 12751 | 0.02 | 1.38321 | 0.00000 | 0.00000 | ||
| 25498 | 2021.07.16 10:19 | buy | 12752 | 0.07 | 1.38047 | 0.00000 | 0.00000 | ||
| 25499 | 2021.07.16 10:36 | close | 12751 | 0.02 | 1.38017 | 0.00000 | 0.00000 | 6.08 | 141972.20 |
84