GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね32920プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2016.06.13 01:31 | close | 1050 | 0.01 | 1.42286 | 0.00000 | 0.00000 | 1.60 | 21080.48 |
| 2101 | 2016.06.13 01:31 | sell | 1051 | 0.01 | 1.42276 | 0.00000 | 0.00000 | ||
| 2102 | 2016.06.13 02:41 | close | 1051 | 0.01 | 1.41798 | 0.00000 | 0.00000 | 4.78 | 21085.26 |
| 2103 | 2016.06.13 02:55 | sell | 1052 | 0.01 | 1.41849 | 0.00000 | 0.00000 | ||
| 2104 | 2016.06.13 03:04 | sell | 1053 | 0.02 | 1.42040 | 0.00000 | 0.00000 | ||
| 2105 | 2016.06.13 03:25 | buy | 1054 | 0.01 | 1.42159 | 0.00000 | 0.00000 | ||
| 2106 | 2016.06.13 03:28 | sell | 1055 | 0.04 | 1.42251 | 0.00000 | 0.00000 | ||
| 2107 | 2016.06.13 04:15 | buy | 1056 | 0.02 | 1.41998 | 0.00000 | 0.00000 | ||
| 2108 | 2016.06.13 04:17 | close | 1055 | 0.04 | 1.41827 | 0.00000 | 0.00000 | 16.96 | 21102.22 |
| 2109 | 2016.06.13 04:17 | close | 1053 | 0.02 | 1.41827 | 0.00000 | 0.00000 | 4.26 | 21106.48 |
| 2110 | 2016.06.13 04:17 | close | 1052 | 0.01 | 1.41827 | 0.00000 | 0.00000 | 0.22 | 21106.70 |
| 2111 | 2016.06.13 04:23 | buy | 1057 | 0.04 | 1.41805 | 0.00000 | 0.00000 | ||
| 2112 | 2016.06.13 04:40 | sell | 1058 | 0.01 | 1.41894 | 0.00000 | 0.00000 | ||
| 2113 | 2016.06.13 06:53 | close | 1057 | 0.04 | 1.41912 | 0.00000 | 0.00000 | 4.28 | 21110.98 |
| 2114 | 2016.06.13 06:53 | close | 1056 | 0.02 | 1.41912 | 0.00000 | 0.00000 | -1.72 | 21109.26 |
| 2115 | 2016.06.13 06:53 | close | 1054 | 0.01 | 1.41912 | 0.00000 | 0.00000 | -2.47 | 21106.79 |
| 2116 | 2016.06.13 06:55 | buy | 1059 | 0.01 | 1.41909 | 0.00000 | 0.00000 | ||
| 2117 | 2016.06.13 07:19 | close | 1059 | 0.01 | 1.41908 | 0.00000 | 0.00000 | -0.01 | 21106.78 |
| 2118 | 2016.06.13 07:45 | buy | 1060 | 0.01 | 1.41900 | 0.00000 | 0.00000 | ||
| 2119 | 2016.06.13 08:43 | close | 1060 | 0.01 | 1.41899 | 0.00000 | 0.00000 | -0.01 | 21106.77 |
| 2120 | 2016.06.13 09:03 | sell | 1061 | 0.02 | 1.42085 | 0.00000 | 0.00000 | ||
| 2121 | 2016.06.13 09:42 | close | 1061 | 0.02 | 1.41863 | 0.00000 | 0.00000 | 4.44 | 21111.21 |
| 2122 | 2016.06.13 09:42 | close | 1058 | 0.01 | 1.41863 | 0.00000 | 0.00000 | 0.31 | 21111.52 |
| 2123 | 2016.06.13 09:50 | sell | 1062 | 0.01 | 1.41903 | 0.00000 | 0.00000 | ||
| 2124 | 2016.06.13 09:55 | close | 1062 | 0.01 | 1.41822 | 0.00000 | 0.00000 | 0.81 | 21112.33 |
| 2125 | 2016.06.13 18:31 | buy | 1063 | 0.01 | 1.42648 | 0.00000 | 0.00000 | ||
| 2126 | 2016.06.13 18:37 | close | 1063 | 0.01 | 1.42635 | 0.00000 | 0.00000 | -0.13 | 21112.20 |
| 2127 | 2016.06.13 18:37 | buy | 1064 | 0.01 | 1.42645 | 0.00000 | 0.00000 | ||
| 2128 | 2016.06.13 18:37 | buy | 1065 | 0.02 | 1.42466 | 0.00000 | 0.00000 | ||
| 2129 | 2016.06.13 18:37 | buy | 1066 | 0.04 | 1.42261 | 0.00000 | 0.00000 | ||
| 2130 | 2016.06.13 18:37 | buy | 1067 | 0.07 | 1.42012 | 0.00000 | 0.00000 | ||
| 2131 | 2016.06.13 18:40 | close | 1067 | 0.07 | 1.42190 | 0.00000 | 0.00000 | 12.46 | 21124.66 |
| 2132 | 2016.06.13 18:40 | close | 1066 | 0.04 | 1.42190 | 0.00000 | 0.00000 | -2.84 | 21121.82 |
| 2133 | 2016.06.13 18:40 | close | 1065 | 0.02 | 1.42190 | 0.00000 | 0.00000 | -5.52 | 21116.30 |
| 2134 | 2016.06.13 18:40 | close | 1064 | 0.01 | 1.42190 | 0.00000 | 0.00000 | -4.55 | 21111.75 |
| 2135 | 2016.06.13 18:50 | sell | 1068 | 0.01 | 1.42381 | 0.00000 | 0.00000 | ||
| 2136 | 2016.06.13 19:01 | close | 1068 | 0.01 | 1.42223 | 0.00000 | 0.00000 | 1.58 | 21113.33 |
| 2137 | 2016.06.13 19:05 | sell | 1069 | 0.01 | 1.42416 | 0.00000 | 0.00000 | ||
| 2138 | 2016.06.13 19:15 | buy | 1070 | 0.01 | 1.42352 | 0.00000 | 0.00000 | ||
| 2139 | 2016.06.13 19:19 | buy | 1071 | 0.02 | 1.42189 | 0.00000 | 0.00000 | ||
| 2140 | 2016.06.13 19:19 | close | 1069 | 0.01 | 1.42287 | 0.00000 | 0.00000 | 1.29 | 21114.62 |
| 2141 | 2016.06.13 19:20 | close | 1071 | 0.02 | 1.42242 | 0.00000 | 0.00000 | 1.06 | 21115.68 |
| 2142 | 2016.06.13 19:20 | close | 1070 | 0.01 | 1.42242 | 0.00000 | 0.00000 | -1.10 | 21114.58 |
| 2143 | 2016.06.13 19:35 | sell | 1072 | 0.01 | 1.42260 | 0.00000 | 0.00000 | ||
| 2144 | 2016.06.13 19:45 | buy | 1073 | 0.01 | 1.42285 | 0.00000 | 0.00000 | ||
| 2145 | 2016.06.13 20:28 | buy | 1074 | 0.02 | 1.42122 | 0.00000 | 0.00000 | ||
| 2146 | 2016.06.13 20:43 | close | 1072 | 0.01 | 1.42100 | 0.00000 | 0.00000 | 1.60 | 21116.18 |
| 2147 | 2016.06.13 20:45 | sell | 1075 | 0.01 | 1.42088 | 0.00000 | 0.00000 | ||
| 2148 | 2016.06.13 22:25 | sell | 1076 | 0.02 | 1.42280 | 0.00000 | 0.00000 | ||
| 2149 | 2016.06.13 23:58 | sell | 1077 | 0.04 | 1.42492 | 0.00000 | 0.00000 | ||
| 2150 | 2016.06.14 00:00 | close | 1074 | 0.02 | 1.42561 | 0.00000 | 0.00000 | 8.69 | 21124.87 |
| 2151 | 2016.06.14 00:00 | close | 1073 | 0.01 | 1.42561 | 0.00000 | 0.00000 | 2.72 | 21127.59 |
| 2152 | 2016.06.14 00:05 | buy | 1078 | 0.01 | 1.42422 | 0.00000 | 0.00000 | ||
| 2153 | 2016.06.14 00:05 | buy | 1079 | 0.02 | 1.42253 | 0.00000 | 0.00000 | ||
| 2154 | 2016.06.14 01:00 | close | 1077 | 0.04 | 1.42135 | 0.00000 | 0.00000 | 14.16 | 21141.75 |
| 2155 | 2016.06.14 01:00 | close | 1076 | 0.02 | 1.42135 | 0.00000 | 0.00000 | 2.84 | 21144.59 |
| 2156 | 2016.06.14 01:00 | close | 1075 | 0.01 | 1.42135 | 0.00000 | 0.00000 | -0.50 | 21144.09 |
| 2157 | 2016.06.14 01:00 | sell | 1080 | 0.01 | 1.42125 | 0.00000 | 0.00000 | ||
| 2158 | 2016.06.14 01:39 | buy | 1081 | 0.04 | 1.42061 | 0.00000 | 0.00000 | ||
| 2159 | 2016.06.14 06:00 | buy | 1082 | 0.07 | 1.41840 | 0.00000 | 0.00000 | ||
| 2160 | 2016.06.14 06:25 | close | 1080 | 0.01 | 1.41885 | 0.00000 | 0.00000 | 2.40 | 21146.49 |
| 2161 | 2016.06.14 06:25 | sell | 1083 | 0.01 | 1.41875 | 0.00000 | 0.00000 | ||
| 2162 | 2016.06.14 09:03 | close | 1083 | 0.01 | 1.41714 | 0.00000 | 0.00000 | 1.61 | 21148.10 |
| 2163 | 2016.06.14 09:05 | sell | 1084 | 0.01 | 1.41726 | 0.00000 | 0.00000 | ||
| 2164 | 2016.06.14 09:16 | buy | 1085 | 0.13 | 1.41589 | 0.00000 | 0.00000 | ||
| 2165 | 2016.06.14 09:22 | close | 1084 | 0.01 | 1.41645 | 0.00000 | 0.00000 | 0.81 | 21148.91 |
| 2166 | 2016.06.14 09:30 | sell | 1086 | 0.01 | 1.41592 | 0.00000 | 0.00000 | ||
| 2167 | 2016.06.14 10:04 | buy | 1087 | 0.23 | 1.41309 | 0.00000 | 0.00000 | ||
| 2168 | 2016.06.14 10:30 | close | 1086 | 0.01 | 1.41353 | 0.00000 | 0.00000 | 2.39 | 21151.30 |
| 2169 | 2016.06.14 10:38 | close | 1087 | 0.23 | 1.41574 | 0.00000 | 0.00000 | 60.95 | 21212.25 |
| 2170 | 2016.06.14 10:38 | close | 1085 | 0.13 | 1.41574 | 0.00000 | 0.00000 | -1.95 | 21210.30 |
| 2171 | 2016.06.14 10:38 | close | 1082 | 0.07 | 1.41574 | 0.00000 | 0.00000 | -18.62 | 21191.68 |
| 2172 | 2016.06.14 10:38 | close | 1081 | 0.04 | 1.41574 | 0.00000 | 0.00000 | -19.48 | 21172.20 |
| 2173 | 2016.06.14 10:38 | close | 1079 | 0.02 | 1.41574 | 0.00000 | 0.00000 | -13.58 | 21158.62 |
| 2174 | 2016.06.14 10:38 | close | 1078 | 0.01 | 1.41574 | 0.00000 | 0.00000 | -8.48 | 21150.14 |
| 2175 | 2016.06.14 18:31 | sell | 1088 | 0.01 | 1.41035 | 0.00000 | 0.00000 | ||
| 2176 | 2016.06.14 18:40 | sell | 1089 | 0.02 | 1.41227 | 0.00000 | 0.00000 | ||
| 2177 | 2016.06.14 19:15 | buy | 1090 | 0.01 | 1.41312 | 0.00000 | 0.00000 | ||
| 2178 | 2016.06.14 19:41 | close | 1090 | 0.01 | 1.41311 | 0.00000 | 0.00000 | -0.01 | 21150.13 |
| 2179 | 2016.06.14 19:41 | buy | 1091 | 0.01 | 1.41321 | 0.00000 | 0.00000 | ||
| 2180 | 2016.06.14 19:49 | sell | 1092 | 0.04 | 1.41439 | 0.00000 | 0.00000 | ||
| 2181 | 2016.06.14 20:10 | close | 1091 | 0.01 | 1.41409 | 0.00000 | 0.00000 | 0.88 | 21151.01 |
| 2182 | 2016.06.14 20:10 | buy | 1093 | 0.01 | 1.41419 | 0.00000 | 0.00000 | ||
| 2183 | 2016.06.14 20:44 | buy | 1094 | 0.02 | 1.41257 | 0.00000 | 0.00000 | ||
| 2184 | 2016.06.14 21:47 | buy | 1095 | 0.04 | 1.41065 | 0.00000 | 0.00000 | ||
| 2185 | 2016.06.14 22:18 | close | 1092 | 0.04 | 1.41081 | 0.00000 | 0.00000 | 14.32 | 21165.33 |
| 2186 | 2016.06.14 22:18 | close | 1089 | 0.02 | 1.41081 | 0.00000 | 0.00000 | 2.92 | 21168.25 |
| 2187 | 2016.06.14 22:18 | close | 1088 | 0.01 | 1.41081 | 0.00000 | 0.00000 | -0.46 | 21167.79 |
| 2188 | 2016.06.14 22:55 | sell | 1096 | 0.01 | 1.40983 | 0.00000 | 0.00000 | ||
| 2189 | 2016.06.14 23:50 | sell | 1097 | 0.02 | 1.41174 | 0.00000 | 0.00000 | ||
| 2190 | 2016.06.15 06:35 | sell | 1098 | 0.04 | 1.41403 | 0.00000 | 0.00000 | ||
| 2191 | 2016.06.15 07:44 | close | 1095 | 0.04 | 1.41348 | 0.00000 | 0.00000 | 11.15 | 21178.94 |
| 2192 | 2016.06.15 07:44 | close | 1094 | 0.02 | 1.41348 | 0.00000 | 0.00000 | 1.73 | 21180.68 |
| 2193 | 2016.06.15 07:44 | close | 1093 | 0.01 | 1.41348 | 0.00000 | 0.00000 | -0.75 | 21179.92 |
| 2194 | 2016.06.15 08:00 | buy | 1099 | 0.01 | 1.41380 | 0.00000 | 0.00000 | ||
| 2195 | 2016.06.15 09:02 | close | 1099 | 0.01 | 1.41379 | 0.00000 | 0.00000 | -0.01 | 21179.91 |
| 2196 | 2016.06.15 09:07 | sell | 1100 | 0.07 | 1.41633 | 0.00000 | 0.00000 | ||
| 2197 | 2016.06.15 11:40 | sell | 1101 | 0.13 | 1.42013 | 0.00000 | 0.00000 | ||
| 2198 | 2016.06.15 17:20 | close | 1101 | 0.13 | 1.41644 | 0.00000 | 0.00000 | 47.97 | 21227.88 |
| 2199 | 2016.06.15 17:20 | close | 1100 | 0.07 | 1.41644 | 0.00000 | 0.00000 | -0.77 | 21227.11 |
| 2200 | 2016.06.15 17:20 | close | 1098 | 0.04 | 1.41644 | 0.00000 | 0.00000 | -9.64 | 21217.47 |
| 2201 | 2016.06.15 17:20 | close | 1097 | 0.02 | 1.41644 | 0.00000 | 0.00000 | -9.46 | 21208.02 |
| 2202 | 2016.06.15 17:20 | close | 1096 | 0.01 | 1.41644 | 0.00000 | 0.00000 | -6.64 | 21201.38 |
| 2203 | 2016.06.15 18:31 | buy | 1102 | 0.01 | 1.41952 | 0.00000 | 0.00000 | ||
| 2204 | 2016.06.15 18:45 | sell | 1103 | 0.01 | 1.41888 | 0.00000 | 0.00000 | ||
| 2205 | 2016.06.15 19:13 | buy | 1104 | 0.02 | 1.41791 | 0.00000 | 0.00000 | ||
| 2206 | 2016.06.15 19:39 | close | 1103 | 0.01 | 1.41727 | 0.00000 | 0.00000 | 1.61 | 21202.99 |
| 2207 | 2016.06.15 19:40 | sell | 1105 | 0.01 | 1.41731 | 0.00000 | 0.00000 | ||
| 2208 | 2016.06.15 20:01 | buy | 1106 | 0.04 | 1.41593 | 0.00000 | 0.00000 | ||
| 2209 | 2016.06.15 20:59 | close | 1105 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 1.57 | 21204.56 |
| 2210 | 2016.06.15 21:00 | sell | 1107 | 0.01 | 1.41621 | 0.00000 | 0.00000 | ||
| 2211 | 2016.06.15 21:01 | sell | 1108 | 0.02 | 1.41812 | 0.00000 | 0.00000 | ||
| 2212 | 2016.06.15 21:02 | close | 1106 | 0.04 | 1.41702 | 0.00000 | 0.00000 | 4.36 | 21208.92 |
| 2213 | 2016.06.15 21:02 | close | 1104 | 0.02 | 1.41702 | 0.00000 | 0.00000 | -1.78 | 21207.14 |
| 2214 | 2016.06.15 21:02 | close | 1102 | 0.01 | 1.41702 | 0.00000 | 0.00000 | -2.50 | 21204.64 |
| 2215 | 2016.06.15 21:12 | close | 1108 | 0.02 | 1.41589 | 0.00000 | 0.00000 | 4.46 | 21209.10 |
| 2216 | 2016.06.15 21:12 | close | 1107 | 0.01 | 1.41589 | 0.00000 | 0.00000 | 0.32 | 21209.42 |
| 2217 | 2016.06.15 21:15 | buy | 1109 | 0.01 | 1.41685 | 0.00000 | 0.00000 | ||
| 2218 | 2016.06.15 21:22 | close | 1109 | 0.01 | 1.41955 | 0.00000 | 0.00000 | 2.70 | 21212.12 |
| 2219 | 2016.06.15 21:30 | buy | 1110 | 0.01 | 1.41812 | 0.00000 | 0.00000 | ||
| 2220 | 2016.06.15 21:39 | buy | 1111 | 0.02 | 1.41650 | 0.00000 | 0.00000 | ||
| 2221 | 2016.06.15 21:45 | sell | 1112 | 0.01 | 1.41717 | 0.00000 | 0.00000 | ||
| 2222 | 2016.06.15 22:04 | close | 1111 | 0.02 | 1.41704 | 0.00000 | 0.00000 | 1.08 | 21213.20 |
| 2223 | 2016.06.15 22:04 | close | 1110 | 0.01 | 1.41704 | 0.00000 | 0.00000 | -1.08 | 21212.12 |
| 2224 | 2016.06.15 22:04 | buy | 1113 | 0.01 | 1.41714 | 0.00000 | 0.00000 | ||
| 2225 | 2016.06.15 22:31 | sell | 1114 | 0.02 | 1.41908 | 0.00000 | 0.00000 | ||
| 2226 | 2016.06.15 22:50 | close | 1113 | 0.01 | 1.41803 | 0.00000 | 0.00000 | 0.89 | 21213.01 |
| 2227 | 2016.06.15 23:00 | buy | 1115 | 0.01 | 1.41886 | 0.00000 | 0.00000 | ||
| 2228 | 2016.06.15 23:46 | close | 1115 | 0.01 | 1.42066 | 0.00000 | 0.00000 | 1.80 | 21214.81 |
| 2229 | 2016.06.16 00:15 | buy | 1116 | 0.01 | 1.42094 | 0.00000 | 0.00000 | ||
| 2230 | 2016.06.16 02:59 | buy | 1117 | 0.02 | 1.41933 | 0.00000 | 0.00000 | ||
| 2231 | 2016.06.16 07:50 | buy | 1118 | 0.04 | 1.41741 | 0.00000 | 0.00000 | ||
| 2232 | 2016.06.16 08:46 | close | 1114 | 0.02 | 1.41683 | 0.00000 | 0.00000 | 4.33 | 21219.13 |
| 2233 | 2016.06.16 08:46 | close | 1112 | 0.01 | 1.41683 | 0.00000 | 0.00000 | 0.25 | 21219.39 |
| 2234 | 2016.06.16 09:00 | sell | 1119 | 0.01 | 1.41636 | 0.00000 | 0.00000 | ||
| 2235 | 2016.06.16 09:50 | buy | 1120 | 0.07 | 1.41520 | 0.00000 | 0.00000 | ||
| 2236 | 2016.06.16 09:56 | close | 1119 | 0.01 | 1.41325 | 0.00000 | 0.00000 | 3.11 | 21222.50 |
| 2237 | 2016.06.16 10:57 | close | 1120 | 0.07 | 1.41861 | 0.00000 | 0.00000 | 23.87 | 21246.37 |
| 2238 | 2016.06.16 10:57 | close | 1118 | 0.04 | 1.41861 | 0.00000 | 0.00000 | 4.80 | 21251.17 |
| 2239 | 2016.06.16 10:57 | close | 1117 | 0.02 | 1.41861 | 0.00000 | 0.00000 | -1.44 | 21249.73 |
| 2240 | 2016.06.16 10:57 | close | 1116 | 0.01 | 1.41861 | 0.00000 | 0.00000 | -2.33 | 21247.40 |
| 2241 | 2016.06.16 18:35 | buy | 1121 | 0.01 | 1.40779 | 0.00000 | 0.00000 | ||
| 2242 | 2016.06.16 18:44 | buy | 1122 | 0.02 | 1.40617 | 0.00000 | 0.00000 | ||
| 2243 | 2016.06.16 18:45 | sell | 1123 | 0.01 | 1.40591 | 0.00000 | 0.00000 | ||
| 2244 | 2016.06.16 18:55 | sell | 1124 | 0.02 | 1.40782 | 0.00000 | 0.00000 | ||
| 2245 | 2016.06.16 19:10 | sell | 1125 | 0.04 | 1.40993 | 0.00000 | 0.00000 | ||
| 2246 | 2016.06.16 19:29 | close | 1122 | 0.02 | 1.41571 | 0.00000 | 0.00000 | 19.08 | 21266.48 |
| 2247 | 2016.06.16 19:29 | close | 1121 | 0.01 | 1.41571 | 0.00000 | 0.00000 | 7.92 | 21274.40 |
| 2248 | 2016.06.16 19:40 | buy | 1126 | 0.01 | 1.41521 | 0.00000 | 0.00000 | ||
| 2249 | 2016.06.16 19:40 | sell | 1127 | 0.07 | 1.41511 | 0.00000 | 0.00000 | ||
| 2250 | 2016.06.16 19:44 | close | 1126 | 0.01 | 1.42057 | 0.00000 | 0.00000 | 5.36 | 21279.76 |
| 2251 | 2016.06.16 19:44 | buy | 1128 | 0.01 | 1.42067 | 0.00000 | 0.00000 | ||
| 2252 | 2016.06.16 19:46 | buy | 1129 | 0.02 | 1.41905 | 0.00000 | 0.00000 | ||
| 2253 | 2016.06.16 19:50 | sell | 1130 | 0.13 | 1.41849 | 0.00000 | 0.00000 | ||
| 2254 | 2016.06.16 19:52 | buy | 1131 | 0.04 | 1.41711 | 0.00000 | 0.00000 | ||
| 2255 | 2016.06.16 20:06 | close | 1131 | 0.04 | 1.41907 | 0.00000 | 0.00000 | 7.84 | 21287.60 |
| 2256 | 2016.06.16 20:06 | close | 1129 | 0.02 | 1.41907 | 0.00000 | 0.00000 | 0.04 | 21287.64 |
| 2257 | 2016.06.16 20:06 | close | 1128 | 0.01 | 1.41907 | 0.00000 | 0.00000 | -1.60 | 21286.04 |
| 2258 | 2016.06.16 20:20 | buy | 1132 | 0.01 | 1.42016 | 0.00000 | 0.00000 | ||
| 2259 | 2016.06.16 20:23 | sell | 1133 | 0.23 | 1.42120 | 0.00000 | 0.00000 | ||
| 2260 | 2016.06.16 20:33 | close | 1132 | 0.01 | 1.42015 | 0.00000 | 0.00000 | -0.01 | 21286.03 |
| 2261 | 2016.06.16 20:45 | buy | 1134 | 0.01 | 1.42045 | 0.00000 | 0.00000 | ||
| 2262 | 2016.06.16 21:05 | sell | 1135 | 0.41 | 1.42413 | 0.00000 | 0.00000 | ||
| 2263 | 2016.06.16 21:10 | close | 1134 | 0.01 | 1.42316 | 0.00000 | 0.00000 | 2.71 | 21288.74 |
| 2264 | 2016.06.16 21:25 | buy | 1136 | 0.01 | 1.42385 | 0.00000 | 0.00000 | ||
| 2265 | 2016.06.16 21:29 | buy | 1137 | 0.02 | 1.42223 | 0.00000 | 0.00000 | ||
| 2266 | 2016.06.16 21:57 | buy | 1138 | 0.04 | 1.42031 | 0.00000 | 0.00000 | ||
| 2267 | 2016.06.17 03:01 | close | 1138 | 0.04 | 1.42765 | 0.00000 | 0.00000 | 29.19 | 21317.93 |
| 2268 | 2016.06.17 03:01 | close | 1137 | 0.02 | 1.42765 | 0.00000 | 0.00000 | 10.75 | 21328.68 |
| 2269 | 2016.06.17 03:01 | close | 1136 | 0.01 | 1.42765 | 0.00000 | 0.00000 | 3.76 | 21332.44 |
| 2270 | 2016.06.17 03:22 | sell | 1139 | 0.74 | 1.42724 | 0.00000 | 0.00000 | ||
| 2271 | 2016.06.17 03:30 | buy | 1140 | 0.01 | 1.42743 | 0.00000 | 0.00000 | ||
| 2272 | 2016.06.17 04:11 | close | 1140 | 0.01 | 1.42742 | 0.00000 | 0.00000 | -0.01 | 21332.43 |
| 2273 | 2016.06.17 04:11 | buy | 1141 | 0.01 | 1.42752 | 0.00000 | 0.00000 | ||
| 2274 | 2016.06.17 04:32 | buy | 1142 | 0.02 | 1.42590 | 0.00000 | 0.00000 | ||
| 2275 | 2016.06.17 07:28 | buy | 1143 | 0.04 | 1.42399 | 0.00000 | 0.00000 | ||
| 2276 | 2016.06.17 08:41 | close | 1143 | 0.04 | 1.42504 | 0.00000 | 0.00000 | 4.20 | 21336.63 |
| 2277 | 2016.06.17 08:41 | close | 1142 | 0.02 | 1.42504 | 0.00000 | 0.00000 | -1.72 | 21334.91 |
| 2278 | 2016.06.17 08:41 | close | 1141 | 0.01 | 1.42504 | 0.00000 | 0.00000 | -2.48 | 21332.43 |
| 2279 | 2016.06.17 08:41 | buy | 1144 | 0.01 | 1.42514 | 0.00000 | 0.00000 | ||
| 2280 | 2016.06.17 09:17 | buy | 1145 | 0.02 | 1.42353 | 0.00000 | 0.00000 | ||
| 2281 | 2016.06.17 09:55 | close | 1145 | 0.02 | 1.42404 | 0.00000 | 0.00000 | 1.02 | 21333.45 |
| 2282 | 2016.06.17 09:55 | close | 1144 | 0.01 | 1.42404 | 0.00000 | 0.00000 | -1.10 | 21332.35 |
| 2283 | 2016.06.17 12:05 | sell | 1146 | 1.33 | 1.43057 | 0.00000 | 0.00000 | ||
| 2284 | 2016.06.17 13:05 | close | 1146 | 1.33 | 1.42515 | 0.00000 | 0.00000 | 720.86 | 22053.21 |
| 2285 | 2016.06.17 13:05 | close | 1139 | 0.74 | 1.42515 | 0.00000 | 0.00000 | 154.66 | 22207.87 |
| 2286 | 2016.06.17 13:05 | close | 1135 | 0.41 | 1.42515 | 0.00000 | 0.00000 | -43.00 | 22164.86 |
| 2287 | 2016.06.17 13:05 | close | 1133 | 0.23 | 1.42515 | 0.00000 | 0.00000 | -91.51 | 22073.35 |
| 2288 | 2016.06.17 13:05 | close | 1130 | 0.13 | 1.42515 | 0.00000 | 0.00000 | -86.96 | 21986.39 |
| 2289 | 2016.06.17 13:05 | close | 1127 | 0.07 | 1.42515 | 0.00000 | 0.00000 | -70.48 | 21915.91 |
| 2290 | 2016.06.17 13:05 | close | 1125 | 0.04 | 1.42515 | 0.00000 | 0.00000 | -61.00 | 21854.91 |
| 2291 | 2016.06.17 13:05 | close | 1124 | 0.02 | 1.42515 | 0.00000 | 0.00000 | -34.72 | 21820.20 |
| 2292 | 2016.06.17 13:05 | close | 1123 | 0.01 | 1.42515 | 0.00000 | 0.00000 | -19.27 | 21800.93 |
| 2293 | 2016.06.17 18:40 | sell | 1147 | 0.01 | 1.42700 | 0.00000 | 0.00000 | ||
| 2294 | 2016.06.17 18:45 | buy | 1148 | 0.01 | 1.42758 | 0.00000 | 0.00000 | ||
| 2295 | 2016.06.17 18:50 | sell | 1149 | 0.02 | 1.42891 | 0.00000 | 0.00000 | ||
| 2296 | 2016.06.17 19:16 | sell | 1150 | 0.04 | 1.43104 | 0.00000 | 0.00000 | ||
| 2297 | 2016.06.17 19:35 | close | 1148 | 0.01 | 1.43119 | 0.00000 | 0.00000 | 3.61 | 21804.54 |
| 2298 | 2016.06.17 19:35 | buy | 1151 | 0.01 | 1.43129 | 0.00000 | 0.00000 | ||
| 2299 | 2016.06.17 20:41 | sell | 1152 | 0.07 | 1.43336 | 0.00000 | 0.00000 | ||
| 2300 | 2016.06.17 21:13 | close | 1151 | 0.01 | 1.43759 | 0.00000 | 0.00000 | 6.30 | 21810.84 |
| 2301 | 2016.06.17 21:25 | sell | 1153 | 0.13 | 1.43787 | 0.00000 | 0.00000 | ||
| 2302 | 2016.06.17 22:30 | buy | 1154 | 0.01 | 1.43539 | 0.00000 | 0.00000 | ||
| 2303 | 2016.06.20 00:00 | sell | 1155 | 0.23 | 1.44695 | 0.00000 | 0.00000 | ||
| 2304 | 2016.06.20 00:19 | close | 1154 | 0.01 | 1.44701 | 0.00000 | 0.00000 | 11.58 | 21822.41 |
| 2305 | 2016.06.20 00:20 | buy | 1156 | 0.01 | 1.44545 | 0.00000 | 0.00000 | ||
| 2306 | 2016.06.20 00:32 | close | 1156 | 0.01 | 1.44545 | 0.00000 | 0.00000 | 0.00 | 21822.41 |
| 2307 | 2016.06.20 01:30 | buy | 1157 | 0.01 | 1.44599 | 0.00000 | 0.00000 | ||
| 2308 | 2016.06.20 02:06 | close | 1157 | 0.01 | 1.44780 | 0.00000 | 0.00000 | 1.81 | 21824.22 |
| 2309 | 2016.06.20 02:06 | buy | 1158 | 0.01 | 1.44790 | 0.00000 | 0.00000 | ||
| 2310 | 2016.06.20 02:55 | close | 1158 | 0.01 | 1.45960 | 0.00000 | 0.00000 | 11.70 | 21835.92 |
| 2311 | 2016.06.20 03:05 | buy | 1159 | 0.01 | 1.45455 | 0.00000 | 0.00000 | ||
| 2312 | 2016.06.20 03:05 | sell | 1160 | 0.41 | 1.45445 | 0.00000 | 0.00000 | ||
| 2313 | 2016.06.20 03:07 | close | 1159 | 0.01 | 1.45544 | 0.00000 | 0.00000 | 0.89 | 21836.81 |
| 2314 | 2016.06.20 03:07 | buy | 1161 | 0.01 | 1.45554 | 0.00000 | 0.00000 | ||
| 2315 | 2016.06.20 03:44 | close | 1161 | 0.01 | 1.45645 | 0.00000 | 0.00000 | 0.91 | 21837.72 |
| 2316 | 2016.06.20 03:44 | buy | 1162 | 0.01 | 1.45655 | 0.00000 | 0.00000 | ||
| 2317 | 2016.06.20 03:48 | sell | 1163 | 0.74 | 1.45756 | 0.00000 | 0.00000 | ||
| 2318 | 2016.06.20 03:59 | close | 1162 | 0.01 | 1.45746 | 0.00000 | 0.00000 | 0.91 | 21838.63 |
| 2319 | 2016.06.20 03:59 | buy | 1164 | 0.01 | 1.45756 | 0.00000 | 0.00000 | ||
| 2320 | 2016.06.20 05:43 | close | 1164 | 0.01 | 1.45845 | 0.00000 | 0.00000 | 0.89 | 21839.52 |
| 2321 | 2016.06.20 05:45 | buy | 1165 | 0.01 | 1.45847 | 0.00000 | 0.00000 | ||
| 2322 | 2016.06.20 06:32 | close | 1165 | 0.01 | 1.45847 | 0.00000 | 0.00000 | 0.00 | 21839.52 |
| 2323 | 2016.06.20 06:45 | buy | 1166 | 0.01 | 1.45946 | 0.00000 | 0.00000 | ||
| 2324 | 2016.06.20 06:58 | close | 1166 | 0.01 | 1.46125 | 0.00000 | 0.00000 | 1.79 | 21841.31 |
| 2325 | 2016.06.20 07:00 | sell | 1167 | 1.33 | 1.46087 | 0.00000 | 0.00000 | ||
| 2326 | 2016.06.20 07:05 | buy | 1168 | 0.01 | 1.46103 | 0.00000 | 0.00000 | ||
| 2327 | 2016.06.20 07:25 | buy | 1169 | 0.02 | 1.45940 | 0.00000 | 0.00000 | ||
| 2328 | 2016.06.20 08:40 | buy | 1170 | 0.04 | 1.45748 | 0.00000 | 0.00000 | ||
| 2329 | 2016.06.20 10:23 | close | 1170 | 0.04 | 1.45945 | 0.00000 | 0.00000 | 7.88 | 21849.19 |
| 2330 | 2016.06.20 10:23 | close | 1169 | 0.02 | 1.45945 | 0.00000 | 0.00000 | 0.10 | 21849.29 |
| 2331 | 2016.06.20 10:23 | close | 1168 | 0.01 | 1.45945 | 0.00000 | 0.00000 | -1.58 | 21847.71 |
| 2332 | 2016.06.20 11:30 | sell | 1171 | 2.39 | 1.46501 | 0.00000 | 0.00000 | ||
| 2333 | 2016.06.20 17:44 | sell | 1172 | 4.30 | 1.46872 | 0.00000 | 0.00000 | ||
| 2334 | 2016.06.20 19:00 | buy | 1173 | 0.01 | 1.46875 | 0.00000 | 0.00000 | ||
| 2335 | 2016.06.20 19:16 | buy | 1174 | 0.02 | 1.46714 | 0.00000 | 0.00000 | ||
| 2336 | 2016.06.20 19:54 | close | 1174 | 0.02 | 1.46858 | 0.00000 | 0.00000 | 2.88 | 21850.59 |
| 2337 | 2016.06.20 19:54 | close | 1173 | 0.01 | 1.46858 | 0.00000 | 0.00000 | -0.17 | 21850.42 |
| 2338 | 2016.06.20 19:54 | buy | 1175 | 0.01 | 1.46868 | 0.00000 | 0.00000 | ||
| 2339 | 2016.06.20 20:12 | buy | 1176 | 0.02 | 1.46707 | 0.00000 | 0.00000 | ||
| 2340 | 2016.06.20 20:13 | buy | 1177 | 0.04 | 1.46516 | 0.00000 | 0.00000 | ||
| 2341 | 2016.06.20 20:14 | buy | 1178 | 0.07 | 1.46286 | 0.00000 | 0.00000 | ||
| 2342 | 2016.06.20 20:14 | buy | 1179 | 0.13 | 1.46034 | 0.00000 | 0.00000 | ||
| 2343 | 2016.06.20 20:14 | close | 1172 | 4.30 | 1.45986 | 0.00000 | 0.00000 | 3809.80 | 25660.22 |
| 2344 | 2016.06.20 20:14 | close | 1171 | 2.39 | 1.45986 | 0.00000 | 0.00000 | 1230.85 | 26891.07 |
| 2345 | 2016.06.20 20:14 | close | 1167 | 1.33 | 1.45986 | 0.00000 | 0.00000 | 134.33 | 27025.40 |
| 2346 | 2016.06.20 20:14 | close | 1163 | 0.74 | 1.45986 | 0.00000 | 0.00000 | -170.20 | 26855.20 |
| 2347 | 2016.06.20 20:14 | close | 1160 | 0.41 | 1.45986 | 0.00000 | 0.00000 | -221.81 | 26633.39 |
| 2348 | 2016.06.20 20:14 | close | 1155 | 0.23 | 1.45986 | 0.00000 | 0.00000 | -296.93 | 26336.46 |
| 2349 | 2016.06.20 20:14 | close | 1153 | 0.13 | 1.45986 | 0.00000 | 0.00000 | -286.25 | 26050.22 |
| 2350 | 2016.06.20 20:14 | close | 1152 | 0.07 | 1.45986 | 0.00000 | 0.00000 | -185.70 | 25864.52 |
| 2351 | 2016.06.20 20:14 | close | 1150 | 0.04 | 1.45986 | 0.00000 | 0.00000 | -115.40 | 25749.12 |
| 2352 | 2016.06.20 20:14 | close | 1149 | 0.02 | 1.45986 | 0.00000 | 0.00000 | -61.96 | 25687.16 |
| 2353 | 2016.06.20 20:14 | close | 1147 | 0.01 | 1.45986 | 0.00000 | 0.00000 | -32.89 | 25654.27 |
| 2354 | 2016.06.20 20:14 | sell | 1180 | 0.01 | 1.45976 | 0.00000 | 0.00000 | ||
| 2355 | 2016.06.20 20:15 | sell | 1181 | 0.02 | 1.46167 | 0.00000 | 0.00000 | ||
| 2356 | 2016.06.20 20:19 | sell | 1182 | 0.04 | 1.46380 | 0.00000 | 0.00000 | ||
| 2357 | 2016.06.20 20:27 | close | 1179 | 0.13 | 1.46429 | 0.00000 | 0.00000 | 51.35 | 25705.62 |
| 2358 | 2016.06.20 20:27 | close | 1178 | 0.07 | 1.46429 | 0.00000 | 0.00000 | 10.01 | 25715.63 |
| 2359 | 2016.06.20 20:27 | close | 1177 | 0.04 | 1.46429 | 0.00000 | 0.00000 | -3.48 | 25712.15 |
| 2360 | 2016.06.20 20:27 | close | 1176 | 0.02 | 1.46429 | 0.00000 | 0.00000 | -5.56 | 25706.59 |
| 2361 | 2016.06.20 20:27 | close | 1175 | 0.01 | 1.46429 | 0.00000 | 0.00000 | -4.39 | 25702.20 |
| 2362 | 2016.06.20 20:30 | buy | 1183 | 0.01 | 1.46584 | 0.00000 | 0.00000 | ||
| 2363 | 2016.06.20 20:30 | sell | 1184 | 0.07 | 1.46612 | 0.00000 | 0.00000 | ||
| 2364 | 2016.06.20 20:45 | close | 1183 | 0.01 | 1.46584 | 0.00000 | 0.00000 | 0.00 | 25702.20 |
| 2365 | 2016.06.20 20:45 | buy | 1185 | 0.01 | 1.46594 | 0.00000 | 0.00000 | ||
| 2366 | 2016.06.20 21:28 | close | 1185 | 0.01 | 1.46685 | 0.00000 | 0.00000 | 0.91 | 25703.11 |
| 2367 | 2016.06.20 21:45 | buy | 1186 | 0.01 | 1.46777 | 0.00000 | 0.00000 | ||
| 2368 | 2016.06.20 21:46 | sell | 1187 | 0.13 | 1.46863 | 0.00000 | 0.00000 | ||
| 2369 | 2016.06.20 23:26 | close | 1186 | 0.01 | 1.46775 | 0.00000 | 0.00000 | -0.02 | 25703.09 |
| 2370 | 2016.06.20 23:45 | sell | 1188 | 0.23 | 1.47134 | 0.00000 | 0.00000 | ||
| 2371 | 2016.06.20 23:50 | buy | 1189 | 0.01 | 1.46840 | 0.00000 | 0.00000 | ||
| 2372 | 2016.06.20 23:50 | buy | 1190 | 0.02 | 1.46679 | 0.00000 | 0.00000 | ||
| 2373 | 2016.06.20 23:55 | close | 1190 | 0.02 | 1.46914 | 0.00000 | 0.00000 | 4.70 | 25707.79 |
| 2374 | 2016.06.20 23:55 | close | 1189 | 0.01 | 1.46914 | 0.00000 | 0.00000 | 0.74 | 25708.53 |
| 2375 | 2016.06.21 00:01 | buy | 1191 | 0.01 | 1.46823 | 0.00000 | 0.00000 | ||
| 2376 | 2016.06.21 00:07 | buy | 1192 | 0.02 | 1.46660 | 0.00000 | 0.00000 | ||
| 2377 | 2016.06.21 00:09 | buy | 1193 | 0.04 | 1.46459 | 0.00000 | 0.00000 | ||
| 2378 | 2016.06.21 00:09 | close | 1188 | 0.23 | 1.46472 | 0.00000 | 0.00000 | 151.60 | 25860.13 |
| 2379 | 2016.06.21 00:09 | close | 1187 | 0.13 | 1.46472 | 0.00000 | 0.00000 | 50.45 | 25910.58 |
| 2380 | 2016.06.21 00:09 | close | 1184 | 0.07 | 1.46472 | 0.00000 | 0.00000 | 9.60 | 25920.18 |
| 2381 | 2016.06.21 00:09 | close | 1182 | 0.04 | 1.46472 | 0.00000 | 0.00000 | -3.80 | 25916.39 |
| 2382 | 2016.06.21 00:09 | close | 1181 | 0.02 | 1.46472 | 0.00000 | 0.00000 | -6.16 | 25910.23 |
| 2383 | 2016.06.21 00:09 | close | 1180 | 0.01 | 1.46472 | 0.00000 | 0.00000 | -4.99 | 25905.24 |
| 2384 | 2016.06.21 00:09 | sell | 1194 | 0.01 | 1.46462 | 0.00000 | 0.00000 | ||
| 2385 | 2016.06.21 00:10 | sell | 1195 | 0.02 | 1.46657 | 0.00000 | 0.00000 | ||
| 2386 | 2016.06.21 00:11 | close | 1193 | 0.04 | 1.46651 | 0.00000 | 0.00000 | 7.68 | 25912.92 |
| 2387 | 2016.06.21 00:11 | close | 1192 | 0.02 | 1.46651 | 0.00000 | 0.00000 | -0.18 | 25912.74 |
| 2388 | 2016.06.21 00:11 | close | 1191 | 0.01 | 1.46651 | 0.00000 | 0.00000 | -1.72 | 25911.02 |
| 2389 | 2016.06.21 00:30 | buy | 1196 | 0.01 | 1.46656 | 0.00000 | 0.00000 | ||
| 2390 | 2016.06.21 00:31 | close | 1196 | 0.01 | 1.46657 | 0.00000 | 0.00000 | 0.01 | 25911.03 |
| 2391 | 2016.06.21 00:31 | buy | 1197 | 0.01 | 1.46667 | 0.00000 | 0.00000 | ||
| 2392 | 2016.06.21 00:41 | close | 1197 | 0.01 | 1.46666 | 0.00000 | 0.00000 | -0.01 | 25911.02 |
| 2393 | 2016.06.21 00:41 | buy | 1198 | 0.01 | 1.46676 | 0.00000 | 0.00000 | ||
| 2394 | 2016.06.21 00:49 | close | 1198 | 0.01 | 1.46677 | 0.00000 | 0.00000 | 0.01 | 25911.03 |
| 2395 | 2016.06.21 00:49 | buy | 1199 | 0.01 | 1.46687 | 0.00000 | 0.00000 | ||
| 2396 | 2016.06.21 00:53 | close | 1199 | 0.01 | 1.46680 | 0.00000 | 0.00000 | -0.07 | 25910.96 |
| 2397 | 2016.06.21 00:53 | buy | 1200 | 0.01 | 1.46690 | 0.00000 | 0.00000 | ||
| 2398 | 2016.06.21 01:00 | sell | 1201 | 0.04 | 1.46869 | 0.00000 | 0.00000 | ||
| 2399 | 2016.06.21 01:36 | close | 1200 | 0.01 | 1.46781 | 0.00000 | 0.00000 | 0.91 | 25911.87 |
7