GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね32918プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2016.05.19 20:00 | close | 900 | 0.01 | 1.46101 | 0.00000 | 0.00000 | 0.01 | 19619.77 |
| 1801 | 2016.05.19 20:05 | buy | 901 | 0.01 | 1.46164 | 0.00000 | 0.00000 | ||
| 1802 | 2016.05.19 20:32 | close | 901 | 0.01 | 1.46255 | 0.00000 | 0.00000 | 0.91 | 19620.68 |
| 1803 | 2016.05.19 20:35 | buy | 902 | 0.01 | 1.46281 | 0.00000 | 0.00000 | ||
| 1804 | 2016.05.19 21:35 | sell | 903 | 0.01 | 1.46202 | 0.00000 | 0.00000 | ||
| 1805 | 2016.05.19 22:32 | buy | 904 | 0.02 | 1.46120 | 0.00000 | 0.00000 | ||
| 1806 | 2016.05.19 23:10 | close | 903 | 0.01 | 1.46044 | 0.00000 | 0.00000 | 1.58 | 19622.26 |
| 1807 | 2016.05.19 23:10 | sell | 905 | 0.01 | 1.46034 | 0.00000 | 0.00000 | ||
| 1808 | 2016.05.20 06:49 | buy | 906 | 0.04 | 1.45929 | 0.00000 | 0.00000 | ||
| 1809 | 2016.05.20 10:00 | close | 905 | 0.01 | 1.45794 | 0.00000 | 0.00000 | 2.37 | 19624.63 |
| 1810 | 2016.05.20 10:15 | buy | 907 | 0.07 | 1.45598 | 0.00000 | 0.00000 | ||
| 1811 | 2016.05.20 17:00 | buy | 908 | 0.13 | 1.45347 | 0.00000 | 0.00000 | ||
| 1812 | 2016.05.20 19:10 | sell | 909 | 0.01 | 1.45138 | 0.00000 | 0.00000 | ||
| 1813 | 2016.05.20 19:18 | buy | 910 | 0.23 | 1.45066 | 0.00000 | 0.00000 | ||
| 1814 | 2016.05.20 23:34 | close | 909 | 0.01 | 1.44977 | 0.00000 | 0.00000 | 1.61 | 19626.24 |
| 1815 | 2016.05.23 00:00 | sell | 911 | 0.01 | 1.45018 | 0.00000 | 0.00000 | ||
| 1816 | 2016.05.23 06:49 | sell | 912 | 0.02 | 1.45211 | 0.00000 | 0.00000 | ||
| 1817 | 2016.05.23 10:30 | close | 912 | 0.02 | 1.44988 | 0.00000 | 0.00000 | 4.46 | 19630.70 |
| 1818 | 2016.05.23 10:30 | close | 911 | 0.01 | 1.44988 | 0.00000 | 0.00000 | 0.30 | 19631.00 |
| 1819 | 2016.05.23 11:56 | close | 910 | 0.23 | 1.45349 | 0.00000 | 0.00000 | 64.10 | 19695.11 |
| 1820 | 2016.05.23 11:56 | close | 908 | 0.13 | 1.45349 | 0.00000 | 0.00000 | -0.30 | 19694.81 |
| 1821 | 2016.05.23 11:56 | close | 907 | 0.07 | 1.45349 | 0.00000 | 0.00000 | -17.73 | 19677.08 |
| 1822 | 2016.05.23 11:56 | close | 906 | 0.04 | 1.45349 | 0.00000 | 0.00000 | -23.37 | 19653.71 |
| 1823 | 2016.05.23 11:56 | close | 904 | 0.02 | 1.45349 | 0.00000 | 0.00000 | -15.59 | 19638.12 |
| 1824 | 2016.05.23 11:56 | close | 902 | 0.01 | 1.45349 | 0.00000 | 0.00000 | -9.41 | 19628.71 |
| 1825 | 2016.05.23 18:31 | sell | 913 | 0.01 | 1.44738 | 0.00000 | 0.00000 | ||
| 1826 | 2016.05.23 19:17 | close | 913 | 0.01 | 1.44580 | 0.00000 | 0.00000 | 1.58 | 19630.29 |
| 1827 | 2016.05.23 19:20 | buy | 914 | 0.01 | 1.44651 | 0.00000 | 0.00000 | ||
| 1828 | 2016.05.23 20:30 | sell | 915 | 0.01 | 1.44817 | 0.00000 | 0.00000 | ||
| 1829 | 2016.05.23 23:14 | close | 914 | 0.01 | 1.44740 | 0.00000 | 0.00000 | 0.89 | 19631.18 |
| 1830 | 2016.05.23 23:50 | buy | 916 | 0.01 | 1.44792 | 0.00000 | 0.00000 | ||
| 1831 | 2016.05.24 09:00 | close | 916 | 0.01 | 1.44792 | 0.00000 | 0.00000 | -0.04 | 19631.14 |
| 1832 | 2016.05.24 10:32 | sell | 917 | 0.02 | 1.45008 | 0.00000 | 0.00000 | ||
| 1833 | 2016.05.24 10:41 | sell | 918 | 0.04 | 1.45220 | 0.00000 | 0.00000 | ||
| 1834 | 2016.05.24 11:46 | sell | 919 | 0.07 | 1.45451 | 0.00000 | 0.00000 | ||
| 1835 | 2016.05.24 12:06 | sell | 920 | 0.13 | 1.45702 | 0.00000 | 0.00000 | ||
| 1836 | 2016.05.24 12:15 | sell | 921 | 0.23 | 1.45974 | 0.00000 | 0.00000 | ||
| 1837 | 2016.05.24 18:30 | sell | 922 | 0.41 | 1.46266 | 0.00000 | 0.00000 | ||
| 1838 | 2016.05.24 18:35 | buy | 923 | 0.01 | 1.46153 | 0.00000 | 0.00000 | ||
| 1839 | 2016.05.24 19:56 | close | 923 | 0.01 | 1.46242 | 0.00000 | 0.00000 | 0.89 | 19632.03 |
| 1840 | 2016.05.24 19:56 | buy | 924 | 0.01 | 1.46252 | 0.00000 | 0.00000 | ||
| 1841 | 2016.05.24 22:18 | close | 924 | 0.01 | 1.46252 | 0.00000 | 0.00000 | 0.00 | 19632.03 |
| 1842 | 2016.05.24 22:18 | buy | 925 | 0.01 | 1.46262 | 0.00000 | 0.00000 | ||
| 1843 | 2016.05.25 00:33 | close | 925 | 0.01 | 1.46262 | 0.00000 | 0.00000 | -0.04 | 19631.99 |
| 1844 | 2016.05.25 03:30 | buy | 926 | 0.01 | 1.46151 | 0.00000 | 0.00000 | ||
| 1845 | 2016.05.25 09:51 | close | 926 | 0.01 | 1.46151 | 0.00000 | 0.00000 | 0.00 | 19631.99 |
| 1846 | 2016.05.25 13:52 | sell | 927 | 0.74 | 1.46577 | 0.00000 | 0.00000 | ||
| 1847 | 2016.05.25 14:37 | sell | 928 | 1.33 | 1.46908 | 0.00000 | 0.00000 | ||
| 1848 | 2016.05.25 17:11 | sell | 929 | 2.39 | 1.47260 | 0.00000 | 0.00000 | ||
| 1849 | 2016.05.25 19:20 | buy | 930 | 0.01 | 1.46957 | 0.00000 | 0.00000 | ||
| 1850 | 2016.05.25 22:06 | close | 930 | 0.01 | 1.47138 | 0.00000 | 0.00000 | 1.81 | 19633.80 |
| 1851 | 2016.05.25 22:06 | buy | 931 | 0.01 | 1.47148 | 0.00000 | 0.00000 | ||
| 1852 | 2016.05.26 01:07 | buy | 932 | 0.02 | 1.46987 | 0.00000 | 0.00000 | ||
| 1853 | 2016.05.26 05:55 | close | 932 | 0.02 | 1.47039 | 0.00000 | 0.00000 | 1.04 | 19634.84 |
| 1854 | 2016.05.26 05:55 | close | 931 | 0.01 | 1.47039 | 0.00000 | 0.00000 | -1.22 | 19633.62 |
| 1855 | 2016.05.26 06:15 | buy | 933 | 0.01 | 1.47076 | 0.00000 | 0.00000 | ||
| 1856 | 2016.05.26 08:55 | close | 933 | 0.01 | 1.47077 | 0.00000 | 0.00000 | 0.01 | 19633.63 |
| 1857 | 2016.05.26 18:31 | buy | 934 | 0.01 | 1.46822 | 0.00000 | 0.00000 | ||
| 1858 | 2016.05.26 19:00 | buy | 935 | 0.02 | 1.46660 | 0.00000 | 0.00000 | ||
| 1859 | 2016.05.26 19:06 | close | 929 | 2.39 | 1.46698 | 0.00000 | 0.00000 | 1322.46 | 20956.09 |
| 1860 | 2016.05.26 19:06 | close | 928 | 1.33 | 1.46698 | 0.00000 | 0.00000 | 267.77 | 21223.85 |
| 1861 | 2016.05.26 19:06 | close | 927 | 0.74 | 1.46698 | 0.00000 | 0.00000 | -95.96 | 21127.90 |
| 1862 | 2016.05.26 19:06 | close | 922 | 0.41 | 1.46698 | 0.00000 | 0.00000 | -181.86 | 20946.04 |
| 1863 | 2016.05.26 19:06 | close | 921 | 0.23 | 1.46698 | 0.00000 | 0.00000 | -169.18 | 20776.86 |
| 1864 | 2016.05.26 19:06 | close | 920 | 0.13 | 1.46698 | 0.00000 | 0.00000 | -130.98 | 20645.88 |
| 1865 | 2016.05.26 19:06 | close | 919 | 0.07 | 1.46698 | 0.00000 | 0.00000 | -88.10 | 20557.78 |
| 1866 | 2016.05.26 19:06 | close | 918 | 0.04 | 1.46698 | 0.00000 | 0.00000 | -59.58 | 20498.20 |
| 1867 | 2016.05.26 19:06 | close | 917 | 0.02 | 1.46698 | 0.00000 | 0.00000 | -34.03 | 20464.16 |
| 1868 | 2016.05.26 19:06 | close | 915 | 0.01 | 1.46698 | 0.00000 | 0.00000 | -18.95 | 20445.21 |
| 1869 | 2016.05.26 19:35 | sell | 936 | 0.01 | 1.46445 | 0.00000 | 0.00000 | ||
| 1870 | 2016.05.26 19:35 | buy | 937 | 0.04 | 1.46457 | 0.00000 | 0.00000 | ||
| 1871 | 2016.05.26 22:59 | sell | 938 | 0.02 | 1.46637 | 0.00000 | 0.00000 | ||
| 1872 | 2016.05.27 00:08 | close | 937 | 0.04 | 1.46656 | 0.00000 | 0.00000 | 7.79 | 20453.00 |
| 1873 | 2016.05.27 00:08 | close | 935 | 0.02 | 1.46656 | 0.00000 | 0.00000 | -0.17 | 20452.83 |
| 1874 | 2016.05.27 00:08 | close | 934 | 0.01 | 1.46656 | 0.00000 | 0.00000 | -1.70 | 20451.13 |
| 1875 | 2016.05.27 00:08 | buy | 939 | 0.01 | 1.46666 | 0.00000 | 0.00000 | ||
| 1876 | 2016.05.27 05:04 | close | 939 | 0.01 | 1.46667 | 0.00000 | 0.00000 | 0.01 | 20451.14 |
| 1877 | 2016.05.27 06:15 | buy | 940 | 0.01 | 1.46667 | 0.00000 | 0.00000 | ||
| 1878 | 2016.05.27 09:18 | close | 940 | 0.01 | 1.46667 | 0.00000 | 0.00000 | 0.00 | 20451.14 |
| 1879 | 2016.05.27 12:18 | close | 938 | 0.02 | 1.46333 | 0.00000 | 0.00000 | 6.02 | 20457.16 |
| 1880 | 2016.05.27 12:18 | close | 936 | 0.01 | 1.46333 | 0.00000 | 0.00000 | 1.09 | 20458.25 |
| 1881 | 2016.05.27 18:31 | buy | 941 | 0.01 | 1.46328 | 0.00000 | 0.00000 | ||
| 1882 | 2016.05.27 19:20 | sell | 942 | 0.01 | 1.46362 | 0.00000 | 0.00000 | ||
| 1883 | 2016.05.27 19:25 | close | 941 | 0.01 | 1.46327 | 0.00000 | 0.00000 | -0.01 | 20458.24 |
| 1884 | 2016.05.27 19:45 | buy | 943 | 0.01 | 1.46325 | 0.00000 | 0.00000 | ||
| 1885 | 2016.05.27 20:35 | close | 943 | 0.01 | 1.46324 | 0.00000 | 0.00000 | -0.01 | 20458.23 |
| 1886 | 2016.05.27 22:25 | buy | 944 | 0.01 | 1.46101 | 0.00000 | 0.00000 | ||
| 1887 | 2016.05.27 23:53 | close | 942 | 0.01 | 1.46201 | 0.00000 | 0.00000 | 1.61 | 20459.84 |
| 1888 | 2016.05.27 23:53 | sell | 945 | 0.01 | 1.46191 | 0.00000 | 0.00000 | ||
| 1889 | 2016.05.30 00:00 | close | 944 | 0.01 | 1.46058 | 0.00000 | 0.00000 | -0.47 | 20459.37 |
| 1890 | 2016.05.30 00:30 | buy | 946 | 0.01 | 1.46080 | 0.00000 | 0.00000 | ||
| 1891 | 2016.05.30 03:04 | close | 946 | 0.01 | 1.46171 | 0.00000 | 0.00000 | 0.91 | 20460.28 |
| 1892 | 2016.05.30 04:00 | buy | 947 | 0.01 | 1.46095 | 0.00000 | 0.00000 | ||
| 1893 | 2016.05.30 07:40 | close | 947 | 0.01 | 1.46186 | 0.00000 | 0.00000 | 0.91 | 20461.19 |
| 1894 | 2016.05.30 07:40 | buy | 948 | 0.01 | 1.46196 | 0.00000 | 0.00000 | ||
| 1895 | 2016.05.30 10:04 | buy | 949 | 0.02 | 1.46034 | 0.00000 | 0.00000 | ||
| 1896 | 2016.05.30 13:02 | close | 945 | 0.01 | 1.46032 | 0.00000 | 0.00000 | 1.56 | 20462.75 |
| 1897 | 2016.05.30 15:34 | close | 949 | 0.02 | 1.46267 | 0.00000 | 0.00000 | 4.66 | 20467.41 |
| 1898 | 2016.05.30 15:34 | close | 948 | 0.01 | 1.46267 | 0.00000 | 0.00000 | 0.71 | 20468.12 |
| 1899 | 2016.05.30 18:31 | sell | 950 | 0.01 | 1.46256 | 0.00000 | 0.00000 | ||
| 1900 | 2016.05.30 19:05 | buy | 951 | 0.01 | 1.46296 | 0.00000 | 0.00000 | ||
| 1901 | 2016.05.31 00:38 | close | 951 | 0.01 | 1.46294 | 0.00000 | 0.00000 | -0.06 | 20468.06 |
| 1902 | 2016.05.31 02:00 | buy | 952 | 0.01 | 1.46287 | 0.00000 | 0.00000 | ||
| 1903 | 2016.05.31 03:35 | sell | 953 | 0.02 | 1.46536 | 0.00000 | 0.00000 | ||
| 1904 | 2016.05.31 04:17 | close | 952 | 0.01 | 1.46916 | 0.00000 | 0.00000 | 6.29 | 20474.35 |
| 1905 | 2016.05.31 04:30 | buy | 954 | 0.01 | 1.46842 | 0.00000 | 0.00000 | ||
| 1906 | 2016.05.31 04:55 | sell | 955 | 0.04 | 1.46946 | 0.00000 | 0.00000 | ||
| 1907 | 2016.05.31 06:53 | sell | 956 | 0.07 | 1.47178 | 0.00000 | 0.00000 | ||
| 1908 | 2016.05.31 06:58 | close | 954 | 0.01 | 1.47113 | 0.00000 | 0.00000 | 2.71 | 20477.06 |
| 1909 | 2016.05.31 07:00 | buy | 957 | 0.01 | 1.47091 | 0.00000 | 0.00000 | ||
| 1910 | 2016.05.31 07:11 | buy | 958 | 0.02 | 1.46930 | 0.00000 | 0.00000 | ||
| 1911 | 2016.05.31 07:23 | buy | 959 | 0.04 | 1.46739 | 0.00000 | 0.00000 | ||
| 1912 | 2016.05.31 07:30 | close | 956 | 0.07 | 1.46794 | 0.00000 | 0.00000 | 26.88 | 20503.94 |
| 1913 | 2016.05.31 07:30 | close | 955 | 0.04 | 1.46794 | 0.00000 | 0.00000 | 6.08 | 20510.02 |
| 1914 | 2016.05.31 07:30 | close | 953 | 0.02 | 1.46794 | 0.00000 | 0.00000 | -5.16 | 20504.86 |
| 1915 | 2016.05.31 07:30 | close | 950 | 0.01 | 1.46794 | 0.00000 | 0.00000 | -5.41 | 20499.45 |
| 1916 | 2016.05.31 07:35 | sell | 960 | 0.01 | 1.46753 | 0.00000 | 0.00000 | ||
| 1917 | 2016.05.31 09:57 | close | 960 | 0.01 | 1.46353 | 0.00000 | 0.00000 | 4.00 | 20503.45 |
| 1918 | 2016.05.31 10:05 | buy | 961 | 0.07 | 1.46429 | 0.00000 | 0.00000 | ||
| 1919 | 2016.05.31 10:16 | buy | 962 | 0.13 | 1.46177 | 0.00000 | 0.00000 | ||
| 1920 | 2016.05.31 11:10 | buy | 963 | 0.23 | 1.45779 | 0.00000 | 0.00000 | ||
| 1921 | 2016.05.31 13:38 | close | 963 | 0.23 | 1.46213 | 0.00000 | 0.00000 | 99.82 | 20603.27 |
| 1922 | 2016.05.31 13:38 | close | 962 | 0.13 | 1.46213 | 0.00000 | 0.00000 | 4.68 | 20607.95 |
| 1923 | 2016.05.31 13:38 | close | 961 | 0.07 | 1.46213 | 0.00000 | 0.00000 | -15.12 | 20592.83 |
| 1924 | 2016.05.31 13:38 | close | 959 | 0.04 | 1.46213 | 0.00000 | 0.00000 | -21.04 | 20571.79 |
| 1925 | 2016.05.31 13:38 | close | 958 | 0.02 | 1.46213 | 0.00000 | 0.00000 | -14.34 | 20557.45 |
| 1926 | 2016.05.31 13:38 | close | 957 | 0.01 | 1.46213 | 0.00000 | 0.00000 | -8.78 | 20548.67 |
| 1927 | 2016.05.31 19:10 | sell | 964 | 0.01 | 1.45183 | 0.00000 | 0.00000 | ||
| 1928 | 2016.05.31 20:24 | close | 964 | 0.01 | 1.45023 | 0.00000 | 0.00000 | 1.60 | 20550.27 |
| 1929 | 2016.05.31 20:25 | sell | 965 | 0.01 | 1.44998 | 0.00000 | 0.00000 | ||
| 1930 | 2016.05.31 21:20 | close | 965 | 0.01 | 1.44918 | 0.00000 | 0.00000 | 0.80 | 20551.07 |
| 1931 | 2016.05.31 21:20 | sell | 966 | 0.01 | 1.44908 | 0.00000 | 0.00000 | ||
| 1932 | 2016.05.31 22:10 | close | 966 | 0.01 | 1.44747 | 0.00000 | 0.00000 | 1.61 | 20552.68 |
| 1933 | 2016.05.31 22:10 | sell | 967 | 0.01 | 1.44737 | 0.00000 | 0.00000 | ||
| 1934 | 2016.05.31 22:25 | buy | 968 | 0.01 | 1.44806 | 0.00000 | 0.00000 | ||
| 1935 | 2016.05.31 22:35 | sell | 969 | 0.02 | 1.44940 | 0.00000 | 0.00000 | ||
| 1936 | 2016.05.31 23:01 | close | 968 | 0.01 | 1.44806 | 0.00000 | 0.00000 | 0.00 | 20552.68 |
| 1937 | 2016.05.31 23:30 | buy | 970 | 0.01 | 1.44869 | 0.00000 | 0.00000 | ||
| 1938 | 2016.06.01 03:34 | buy | 971 | 0.02 | 1.44708 | 0.00000 | 0.00000 | ||
| 1939 | 2016.06.01 04:01 | close | 969 | 0.02 | 1.44713 | 0.00000 | 0.00000 | 4.48 | 20557.16 |
| 1940 | 2016.06.01 04:01 | close | 967 | 0.01 | 1.44713 | 0.00000 | 0.00000 | 0.21 | 20557.37 |
| 1941 | 2016.06.01 04:01 | sell | 972 | 0.01 | 1.44703 | 0.00000 | 0.00000 | ||
| 1942 | 2016.06.01 04:39 | close | 971 | 0.02 | 1.44852 | 0.00000 | 0.00000 | 2.88 | 20560.25 |
| 1943 | 2016.06.01 04:39 | close | 970 | 0.01 | 1.44852 | 0.00000 | 0.00000 | -0.21 | 20560.04 |
| 1944 | 2016.06.01 04:40 | buy | 973 | 0.01 | 1.44824 | 0.00000 | 0.00000 | ||
| 1945 | 2016.06.01 05:32 | sell | 974 | 0.02 | 1.44895 | 0.00000 | 0.00000 | ||
| 1946 | 2016.06.01 06:09 | close | 973 | 0.01 | 1.44824 | 0.00000 | 0.00000 | 0.00 | 20560.04 |
| 1947 | 2016.06.01 06:30 | buy | 975 | 0.01 | 1.44863 | 0.00000 | 0.00000 | ||
| 1948 | 2016.06.01 09:00 | close | 975 | 0.01 | 1.44862 | 0.00000 | 0.00000 | -0.01 | 20560.03 |
| 1949 | 2016.06.01 09:57 | close | 974 | 0.02 | 1.44670 | 0.00000 | 0.00000 | 4.50 | 20564.53 |
| 1950 | 2016.06.01 09:57 | close | 972 | 0.01 | 1.44670 | 0.00000 | 0.00000 | 0.33 | 20564.86 |
| 1951 | 2016.06.01 18:31 | sell | 976 | 0.01 | 1.44079 | 0.00000 | 0.00000 | ||
| 1952 | 2016.06.01 19:20 | buy | 977 | 0.01 | 1.44085 | 0.00000 | 0.00000 | ||
| 1953 | 2016.06.01 21:00 | close | 977 | 0.01 | 1.44084 | 0.00000 | 0.00000 | -0.01 | 20564.85 |
| 1954 | 2016.06.01 21:15 | buy | 978 | 0.01 | 1.44145 | 0.00000 | 0.00000 | ||
| 1955 | 2016.06.02 04:32 | sell | 979 | 0.02 | 1.44270 | 0.00000 | 0.00000 | ||
| 1956 | 2016.06.02 08:43 | close | 978 | 0.01 | 1.44324 | 0.00000 | 0.00000 | 1.66 | 20566.51 |
| 1957 | 2016.06.02 10:32 | sell | 980 | 0.04 | 1.44481 | 0.00000 | 0.00000 | ||
| 1958 | 2016.06.02 15:08 | sell | 981 | 0.07 | 1.44714 | 0.00000 | 0.00000 | ||
| 1959 | 2016.06.02 16:42 | close | 981 | 0.07 | 1.44299 | 0.00000 | 0.00000 | 29.05 | 20595.56 |
| 1960 | 2016.06.02 16:42 | close | 980 | 0.04 | 1.44299 | 0.00000 | 0.00000 | 7.28 | 20602.84 |
| 1961 | 2016.06.02 16:42 | close | 979 | 0.02 | 1.44299 | 0.00000 | 0.00000 | -0.58 | 20602.26 |
| 1962 | 2016.06.02 16:42 | close | 976 | 0.01 | 1.44299 | 0.00000 | 0.00000 | -2.29 | 20599.97 |
| 1963 | 2016.06.02 18:35 | sell | 982 | 0.01 | 1.44370 | 0.00000 | 0.00000 | ||
| 1964 | 2016.06.02 19:15 | buy | 983 | 0.01 | 1.44197 | 0.00000 | 0.00000 | ||
| 1965 | 2016.06.02 19:51 | close | 982 | 0.01 | 1.44290 | 0.00000 | 0.00000 | 0.80 | 20600.77 |
| 1966 | 2016.06.02 20:20 | sell | 984 | 0.01 | 1.44309 | 0.00000 | 0.00000 | ||
| 1967 | 2016.06.02 20:23 | close | 983 | 0.01 | 1.44288 | 0.00000 | 0.00000 | 0.91 | 20601.68 |
| 1968 | 2016.06.02 20:45 | buy | 985 | 0.01 | 1.44339 | 0.00000 | 0.00000 | ||
| 1969 | 2016.06.03 00:27 | buy | 986 | 0.02 | 1.44177 | 0.00000 | 0.00000 | ||
| 1970 | 2016.06.03 03:17 | close | 984 | 0.01 | 1.44151 | 0.00000 | 0.00000 | 1.55 | 20603.24 |
| 1971 | 2016.06.03 04:00 | sell | 987 | 0.01 | 1.44035 | 0.00000 | 0.00000 | ||
| 1972 | 2016.06.03 10:10 | sell | 988 | 0.02 | 1.44226 | 0.00000 | 0.00000 | ||
| 1973 | 2016.06.03 10:30 | close | 986 | 0.02 | 1.44231 | 0.00000 | 0.00000 | 1.08 | 20604.32 |
| 1974 | 2016.06.03 10:30 | close | 985 | 0.01 | 1.44231 | 0.00000 | 0.00000 | -1.12 | 20603.19 |
| 1975 | 2016.06.03 10:35 | sell | 989 | 0.04 | 1.44437 | 0.00000 | 0.00000 | ||
| 1976 | 2016.06.03 12:46 | close | 989 | 0.04 | 1.44080 | 0.00000 | 0.00000 | 14.28 | 20617.47 |
| 1977 | 2016.06.03 12:46 | close | 988 | 0.02 | 1.44080 | 0.00000 | 0.00000 | 2.92 | 20620.39 |
| 1978 | 2016.06.03 12:46 | close | 987 | 0.01 | 1.44080 | 0.00000 | 0.00000 | -0.45 | 20619.94 |
| 1979 | 2016.06.03 18:45 | sell | 990 | 0.01 | 1.45270 | 0.00000 | 0.00000 | ||
| 1980 | 2016.06.03 19:15 | buy | 991 | 0.01 | 1.45212 | 0.00000 | 0.00000 | ||
| 1981 | 2016.06.03 21:09 | close | 991 | 0.01 | 1.45212 | 0.00000 | 0.00000 | 0.00 | 20619.94 |
| 1982 | 2016.06.03 21:09 | buy | 992 | 0.01 | 1.45222 | 0.00000 | 0.00000 | ||
| 1983 | 2016.06.03 21:39 | buy | 993 | 0.02 | 1.45060 | 0.00000 | 0.00000 | ||
| 1984 | 2016.06.03 22:29 | close | 990 | 0.01 | 1.45191 | 0.00000 | 0.00000 | 0.79 | 20620.73 |
| 1985 | 2016.06.03 23:20 | sell | 994 | 0.01 | 1.45139 | 0.00000 | 0.00000 | ||
| 1986 | 2016.06.03 23:46 | close | 993 | 0.02 | 1.45115 | 0.00000 | 0.00000 | 1.10 | 20621.83 |
| 1987 | 2016.06.03 23:46 | close | 992 | 0.01 | 1.45115 | 0.00000 | 0.00000 | -1.07 | 20620.76 |
| 1988 | 2016.06.06 00:11 | close | 994 | 0.01 | 1.44660 | 0.00000 | 0.00000 | 4.76 | 20625.52 |
| 1989 | 2016.06.06 01:20 | sell | 995 | 0.01 | 1.44719 | 0.00000 | 0.00000 | ||
| 1990 | 2016.06.06 01:35 | buy | 996 | 0.01 | 1.44725 | 0.00000 | 0.00000 | ||
| 1991 | 2016.06.06 02:02 | buy | 997 | 0.02 | 1.44564 | 0.00000 | 0.00000 | ||
| 1992 | 2016.06.06 02:04 | buy | 998 | 0.04 | 1.44371 | 0.00000 | 0.00000 | ||
| 1993 | 2016.06.06 02:05 | close | 995 | 0.01 | 1.44161 | 0.00000 | 0.00000 | 5.58 | 20631.10 |
| 1994 | 2016.06.06 02:15 | buy | 999 | 0.07 | 1.43824 | 0.00000 | 0.00000 | ||
| 1995 | 2016.06.06 02:30 | sell | 1000 | 0.01 | 1.43800 | 0.00000 | 0.00000 | ||
| 1996 | 2016.06.06 03:02 | sell | 1001 | 0.02 | 1.43991 | 0.00000 | 0.00000 | ||
| 1997 | 2016.06.06 09:32 | buy | 1002 | 0.13 | 1.43573 | 0.00000 | 0.00000 | ||
| 1998 | 2016.06.06 09:37 | close | 1001 | 0.02 | 1.43687 | 0.00000 | 0.00000 | 6.08 | 20637.18 |
| 1999 | 2016.06.06 09:37 | close | 1000 | 0.01 | 1.43687 | 0.00000 | 0.00000 | 1.13 | 20638.31 |
| 2000 | 2016.06.06 09:45 | sell | 1003 | 0.01 | 1.43658 | 0.00000 | 0.00000 | ||
| 2001 | 2016.06.06 10:13 | sell | 1004 | 0.02 | 1.43849 | 0.00000 | 0.00000 | ||
| 2002 | 2016.06.06 10:18 | close | 1002 | 0.13 | 1.43963 | 0.00000 | 0.00000 | 50.70 | 20689.01 |
| 2003 | 2016.06.06 10:18 | close | 999 | 0.07 | 1.43963 | 0.00000 | 0.00000 | 9.73 | 20698.74 |
| 2004 | 2016.06.06 10:18 | close | 998 | 0.04 | 1.43963 | 0.00000 | 0.00000 | -16.32 | 20682.42 |
| 2005 | 2016.06.06 10:18 | close | 997 | 0.02 | 1.43963 | 0.00000 | 0.00000 | -12.02 | 20670.40 |
| 2006 | 2016.06.06 10:18 | close | 996 | 0.01 | 1.43963 | 0.00000 | 0.00000 | -7.62 | 20662.78 |
| 2007 | 2016.06.06 10:30 | sell | 1005 | 0.04 | 1.44061 | 0.00000 | 0.00000 | ||
| 2008 | 2016.06.06 10:45 | sell | 1006 | 0.07 | 1.44292 | 0.00000 | 0.00000 | ||
| 2009 | 2016.06.06 11:04 | sell | 1007 | 0.13 | 1.44543 | 0.00000 | 0.00000 | ||
| 2010 | 2016.06.06 12:57 | close | 1007 | 0.13 | 1.43988 | 0.00000 | 0.00000 | 72.15 | 20734.93 |
| 2011 | 2016.06.06 12:57 | close | 1006 | 0.07 | 1.43988 | 0.00000 | 0.00000 | 21.28 | 20756.21 |
| 2012 | 2016.06.06 12:57 | close | 1005 | 0.04 | 1.43988 | 0.00000 | 0.00000 | 2.92 | 20759.13 |
| 2013 | 2016.06.06 12:57 | close | 1004 | 0.02 | 1.43988 | 0.00000 | 0.00000 | -2.78 | 20756.35 |
| 2014 | 2016.06.06 12:57 | close | 1003 | 0.01 | 1.43988 | 0.00000 | 0.00000 | -3.30 | 20753.05 |
| 2015 | 2016.06.06 19:10 | sell | 1008 | 0.01 | 1.44525 | 0.00000 | 0.00000 | ||
| 2016 | 2016.06.06 19:25 | buy | 1009 | 0.01 | 1.44517 | 0.00000 | 0.00000 | ||
| 2017 | 2016.06.06 19:30 | buy | 1010 | 0.02 | 1.44352 | 0.00000 | 0.00000 | ||
| 2018 | 2016.06.06 19:30 | close | 1008 | 0.01 | 1.44366 | 0.00000 | 0.00000 | 1.59 | 20754.64 |
| 2019 | 2016.06.06 19:30 | sell | 1011 | 0.01 | 1.44356 | 0.00000 | 0.00000 | ||
| 2020 | 2016.06.06 19:31 | close | 1010 | 0.02 | 1.44406 | 0.00000 | 0.00000 | 1.08 | 20755.72 |
| 2021 | 2016.06.06 19:31 | close | 1009 | 0.01 | 1.44406 | 0.00000 | 0.00000 | -1.11 | 20754.61 |
| 2022 | 2016.06.06 19:33 | sell | 1012 | 0.02 | 1.44550 | 0.00000 | 0.00000 | ||
| 2023 | 2016.06.06 19:45 | buy | 1013 | 0.01 | 1.44500 | 0.00000 | 0.00000 | ||
| 2024 | 2016.06.06 20:20 | close | 1013 | 0.01 | 1.44589 | 0.00000 | 0.00000 | 0.89 | 20755.50 |
| 2025 | 2016.06.06 20:20 | buy | 1014 | 0.01 | 1.44599 | 0.00000 | 0.00000 | ||
| 2026 | 2016.06.06 20:46 | buy | 1015 | 0.02 | 1.44437 | 0.00000 | 0.00000 | ||
| 2027 | 2016.06.06 23:57 | close | 1015 | 0.02 | 1.44489 | 0.00000 | 0.00000 | 1.04 | 20756.54 |
| 2028 | 2016.06.06 23:57 | close | 1014 | 0.01 | 1.44489 | 0.00000 | 0.00000 | -1.10 | 20755.44 |
| 2029 | 2016.06.06 23:57 | buy | 1016 | 0.01 | 1.44499 | 0.00000 | 0.00000 | ||
| 2030 | 2016.06.07 06:34 | sell | 1017 | 0.04 | 1.44761 | 0.00000 | 0.00000 | ||
| 2031 | 2016.06.07 07:10 | close | 1016 | 0.01 | 1.45486 | 0.00000 | 0.00000 | 9.83 | 20765.27 |
| 2032 | 2016.06.07 07:10 | buy | 1018 | 0.01 | 1.45496 | 0.00000 | 0.00000 | ||
| 2033 | 2016.06.07 07:10 | close | 1018 | 0.01 | 1.46483 | 0.00000 | 0.00000 | 9.87 | 20775.14 |
| 2034 | 2016.06.07 07:10 | buy | 1019 | 0.01 | 1.46493 | 0.00000 | 0.00000 | ||
| 2035 | 2016.06.07 07:10 | buy | 1020 | 0.02 | 1.46316 | 0.00000 | 0.00000 | ||
| 2036 | 2016.06.07 07:10 | buy | 1021 | 0.04 | 1.46095 | 0.00000 | 0.00000 | ||
| 2037 | 2016.06.07 07:11 | close | 1021 | 0.04 | 1.46214 | 0.00000 | 0.00000 | 4.76 | 20779.90 |
| 2038 | 2016.06.07 07:11 | close | 1020 | 0.02 | 1.46214 | 0.00000 | 0.00000 | -2.04 | 20777.86 |
| 2039 | 2016.06.07 07:11 | close | 1019 | 0.01 | 1.46214 | 0.00000 | 0.00000 | -2.79 | 20775.07 |
| 2040 | 2016.06.07 07:11 | buy | 1022 | 0.01 | 1.46224 | 0.00000 | 0.00000 | ||
| 2041 | 2016.06.07 07:11 | buy | 1023 | 0.02 | 1.46062 | 0.00000 | 0.00000 | ||
| 2042 | 2016.06.07 07:11 | buy | 1024 | 0.04 | 1.45869 | 0.00000 | 0.00000 | ||
| 2043 | 2016.06.07 07:15 | buy | 1025 | 0.07 | 1.45643 | 0.00000 | 0.00000 | ||
| 2044 | 2016.06.07 07:16 | buy | 1026 | 0.13 | 1.45391 | 0.00000 | 0.00000 | ||
| 2045 | 2016.06.07 07:20 | sell | 1027 | 0.07 | 1.45513 | 0.00000 | 0.00000 | ||
| 2046 | 2016.06.07 07:38 | buy | 1028 | 0.23 | 1.45110 | 0.00000 | 0.00000 | ||
| 2047 | 2016.06.07 11:33 | close | 1028 | 0.23 | 1.45739 | 0.00000 | 0.00000 | 144.67 | 20919.74 |
| 2048 | 2016.06.07 11:33 | close | 1026 | 0.13 | 1.45739 | 0.00000 | 0.00000 | 45.24 | 20964.98 |
| 2049 | 2016.06.07 11:33 | close | 1025 | 0.07 | 1.45739 | 0.00000 | 0.00000 | 6.72 | 20971.70 |
| 2050 | 2016.06.07 11:33 | close | 1024 | 0.04 | 1.45739 | 0.00000 | 0.00000 | -5.20 | 20966.50 |
| 2051 | 2016.06.07 11:33 | close | 1023 | 0.02 | 1.45739 | 0.00000 | 0.00000 | -6.46 | 20960.04 |
| 2052 | 2016.06.07 11:33 | close | 1022 | 0.01 | 1.45739 | 0.00000 | 0.00000 | -4.85 | 20955.19 |
| 2053 | 2016.06.07 11:45 | sell | 1029 | 0.13 | 1.45773 | 0.00000 | 0.00000 | ||
| 2054 | 2016.06.07 12:47 | sell | 1030 | 0.23 | 1.46044 | 0.00000 | 0.00000 | ||
| 2055 | 2016.06.07 16:40 | close | 1030 | 0.23 | 1.45622 | 0.00000 | 0.00000 | 97.06 | 21052.25 |
| 2056 | 2016.06.07 16:40 | close | 1029 | 0.13 | 1.45622 | 0.00000 | 0.00000 | 19.63 | 21071.88 |
| 2057 | 2016.06.07 16:40 | close | 1027 | 0.07 | 1.45622 | 0.00000 | 0.00000 | -7.63 | 21064.25 |
| 2058 | 2016.06.07 16:40 | close | 1017 | 0.04 | 1.45622 | 0.00000 | 0.00000 | -34.44 | 21029.81 |
| 2059 | 2016.06.07 16:40 | close | 1012 | 0.02 | 1.45622 | 0.00000 | 0.00000 | -21.50 | 21008.31 |
| 2060 | 2016.06.07 16:40 | close | 1011 | 0.01 | 1.45622 | 0.00000 | 0.00000 | -12.69 | 20995.62 |
| 2061 | 2016.06.07 18:31 | buy | 1031 | 0.01 | 1.45719 | 0.00000 | 0.00000 | ||
| 2062 | 2016.06.07 19:00 | sell | 1032 | 0.01 | 1.45620 | 0.00000 | 0.00000 | ||
| 2063 | 2016.06.07 19:29 | buy | 1033 | 0.02 | 1.45558 | 0.00000 | 0.00000 | ||
| 2064 | 2016.06.07 23:35 | buy | 1034 | 0.04 | 1.45367 | 0.00000 | 0.00000 | ||
| 2065 | 2016.06.08 03:02 | close | 1032 | 0.01 | 1.45459 | 0.00000 | 0.00000 | 1.58 | 20997.20 |
| 2066 | 2016.06.08 03:35 | sell | 1035 | 0.01 | 1.45371 | 0.00000 | 0.00000 | ||
| 2067 | 2016.06.08 04:15 | close | 1034 | 0.04 | 1.45471 | 0.00000 | 0.00000 | 3.99 | 21001.19 |
| 2068 | 2016.06.08 04:15 | close | 1033 | 0.02 | 1.45471 | 0.00000 | 0.00000 | -1.83 | 20999.37 |
| 2069 | 2016.06.08 04:15 | close | 1031 | 0.01 | 1.45471 | 0.00000 | 0.00000 | -2.52 | 20996.84 |
| 2070 | 2016.06.08 04:20 | buy | 1036 | 0.01 | 1.45498 | 0.00000 | 0.00000 | ||
| 2071 | 2016.06.08 06:58 | sell | 1037 | 0.02 | 1.45563 | 0.00000 | 0.00000 | ||
| 2072 | 2016.06.08 10:02 | buy | 1038 | 0.02 | 1.45335 | 0.00000 | 0.00000 | ||
| 2073 | 2016.06.08 10:10 | close | 1037 | 0.02 | 1.45419 | 0.00000 | 0.00000 | 2.88 | 20999.72 |
| 2074 | 2016.06.08 10:10 | close | 1035 | 0.01 | 1.45419 | 0.00000 | 0.00000 | -0.48 | 20999.24 |
| 2075 | 2016.06.08 10:46 | close | 1038 | 0.02 | 1.45389 | 0.00000 | 0.00000 | 1.08 | 21000.32 |
| 2076 | 2016.06.08 10:46 | close | 1036 | 0.01 | 1.45389 | 0.00000 | 0.00000 | -1.09 | 20999.23 |
| 2077 | 2016.06.08 18:31 | sell | 1039 | 0.01 | 1.45539 | 0.00000 | 0.00000 | ||
| 2078 | 2016.06.08 19:05 | buy | 1040 | 0.01 | 1.45491 | 0.00000 | 0.00000 | ||
| 2079 | 2016.06.08 19:28 | close | 1040 | 0.01 | 1.45490 | 0.00000 | 0.00000 | -0.01 | 20999.22 |
| 2080 | 2016.06.08 22:25 | buy | 1041 | 0.01 | 1.45070 | 0.00000 | 0.00000 | ||
| 2081 | 2016.06.09 00:17 | close | 1039 | 0.01 | 1.45139 | 0.00000 | 0.00000 | 3.91 | 21003.14 |
| 2082 | 2016.06.09 00:35 | sell | 1042 | 0.01 | 1.45082 | 0.00000 | 0.00000 | ||
| 2083 | 2016.06.09 00:53 | close | 1041 | 0.01 | 1.45071 | 0.00000 | 0.00000 | -0.12 | 21003.02 |
| 2084 | 2016.06.09 00:53 | buy | 1043 | 0.01 | 1.45081 | 0.00000 | 0.00000 | ||
| 2085 | 2016.06.09 03:59 | close | 1043 | 0.01 | 1.45081 | 0.00000 | 0.00000 | 0.00 | 21003.02 |
| 2086 | 2016.06.09 03:59 | buy | 1044 | 0.01 | 1.45091 | 0.00000 | 0.00000 | ||
| 2087 | 2016.06.09 09:20 | close | 1044 | 0.01 | 1.45091 | 0.00000 | 0.00000 | 0.00 | 21003.02 |
| 2088 | 2016.06.09 10:56 | close | 1042 | 0.01 | 1.44602 | 0.00000 | 0.00000 | 4.80 | 21007.82 |
| 2089 | 2016.06.09 18:31 | buy | 1045 | 0.01 | 1.44809 | 0.00000 | 0.00000 | ||
| 2090 | 2016.06.09 18:45 | sell | 1046 | 0.01 | 1.44729 | 0.00000 | 0.00000 | ||
| 2091 | 2016.06.09 19:00 | buy | 1047 | 0.02 | 1.44648 | 0.00000 | 0.00000 | ||
| 2092 | 2016.06.09 19:30 | close | 1046 | 0.01 | 1.44568 | 0.00000 | 0.00000 | 1.61 | 21009.43 |
| 2093 | 2016.06.09 19:30 | sell | 1048 | 0.01 | 1.44558 | 0.00000 | 0.00000 | ||
| 2094 | 2016.06.09 21:42 | sell | 1049 | 0.02 | 1.44749 | 0.00000 | 0.00000 | ||
| 2095 | 2016.06.09 23:02 | close | 1047 | 0.02 | 1.44793 | 0.00000 | 0.00000 | 2.90 | 21012.33 |
| 2096 | 2016.06.09 23:02 | close | 1045 | 0.01 | 1.44793 | 0.00000 | 0.00000 | -0.16 | 21012.17 |
| 2097 | 2016.06.13 00:34 | close | 1049 | 0.02 | 1.42456 | 0.00000 | 0.00000 | 45.74 | 21057.91 |
| 2098 | 2016.06.13 00:34 | close | 1048 | 0.01 | 1.42456 | 0.00000 | 0.00000 | 20.96 | 21078.88 |
| 2099 | 2016.06.13 00:34 | sell | 1050 | 0.01 | 1.42446 | 0.00000 | 0.00000 | ||
6