GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33074プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 15600 | 2019.04.10 09:04 | close | 7800 | 0.01 | 1.30635 | 0.00000 | 0.00000 | 0.91 | 92739.32 |
| 15601 | 2019.04.10 11:30 | sell | 7802 | 0.04 | 1.30844 | 0.00000 | 0.00000 | ||
| 15602 | 2019.04.10 15:14 | sell | 7803 | 0.07 | 1.31078 | 0.00000 | 0.00000 | ||
| 15603 | 2019.04.10 16:24 | close | 7803 | 0.07 | 1.30742 | 0.00000 | 0.00000 | 23.52 | 92762.84 |
| 15604 | 2019.04.10 16:24 | close | 7802 | 0.04 | 1.30742 | 0.00000 | 0.00000 | 4.08 | 92766.92 |
| 15605 | 2019.04.10 16:24 | close | 7801 | 0.02 | 1.30742 | 0.00000 | 0.00000 | -2.20 | 92764.72 |
| 15606 | 2019.04.10 16:24 | close | 7798 | 0.01 | 1.30742 | 0.00000 | 0.00000 | -3.04 | 92761.69 |
| 15607 | 2019.04.10 18:31 | buy | 7804 | 0.01 | 1.30900 | 0.00000 | 0.00000 | ||
| 15608 | 2019.04.10 19:15 | sell | 7805 | 0.01 | 1.30904 | 0.00000 | 0.00000 | ||
| 15609 | 2019.04.10 20:00 | sell | 7806 | 0.02 | 1.31121 | 0.00000 | 0.00000 | ||
| 15610 | 2019.04.10 21:04 | close | 7804 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 1.80 | 92763.49 |
| 15611 | 2019.04.10 21:50 | buy | 7807 | 0.01 | 1.30917 | 0.00000 | 0.00000 | ||
| 15612 | 2019.04.10 22:17 | close | 7806 | 0.02 | 1.30968 | 0.00000 | 0.00000 | 3.06 | 92766.55 |
| 15613 | 2019.04.10 22:17 | close | 7805 | 0.01 | 1.30968 | 0.00000 | 0.00000 | -0.64 | 92765.91 |
| 15614 | 2019.04.10 22:45 | sell | 7808 | 0.01 | 1.30954 | 0.00000 | 0.00000 | ||
| 15615 | 2019.04.10 22:59 | close | 7807 | 0.01 | 1.30917 | 0.00000 | 0.00000 | 0.00 | 92765.91 |
| 15616 | 2019.04.11 00:30 | buy | 7809 | 0.01 | 1.30843 | 0.00000 | 0.00000 | ||
| 15617 | 2019.04.11 06:46 | close | 7809 | 0.01 | 1.30934 | 0.00000 | 0.00000 | 0.91 | 92766.82 |
| 15618 | 2019.04.11 07:05 | buy | 7810 | 0.01 | 1.30977 | 0.00000 | 0.00000 | ||
| 15619 | 2019.04.11 08:45 | close | 7810 | 0.01 | 1.30978 | 0.00000 | 0.00000 | 0.01 | 92766.83 |
| 15620 | 2019.04.11 11:21 | close | 7808 | 0.01 | 1.30714 | 0.00000 | 0.00000 | 2.31 | 92769.14 |
| 15621 | 2019.04.11 18:40 | sell | 7811 | 0.01 | 1.30733 | 0.00000 | 0.00000 | ||
| 15622 | 2019.04.11 19:30 | buy | 7812 | 0.01 | 1.30701 | 0.00000 | 0.00000 | ||
| 15623 | 2019.04.11 19:48 | close | 7812 | 0.01 | 1.30701 | 0.00000 | 0.00000 | 0.00 | 92769.14 |
| 15624 | 2019.04.11 19:50 | buy | 7813 | 0.01 | 1.30713 | 0.00000 | 0.00000 | ||
| 15625 | 2019.04.11 20:24 | buy | 7814 | 0.02 | 1.30551 | 0.00000 | 0.00000 | ||
| 15626 | 2019.04.12 04:48 | close | 7811 | 0.01 | 1.30653 | 0.00000 | 0.00000 | 0.77 | 92769.91 |
| 15627 | 2019.04.12 07:30 | sell | 7815 | 0.01 | 1.30727 | 0.00000 | 0.00000 | ||
| 15628 | 2019.04.12 08:23 | close | 7814 | 0.02 | 1.30696 | 0.00000 | 0.00000 | 2.81 | 92772.72 |
| 15629 | 2019.04.12 08:23 | close | 7813 | 0.01 | 1.30696 | 0.00000 | 0.00000 | -0.21 | 92772.51 |
| 15630 | 2019.04.12 14:45 | sell | 7816 | 0.02 | 1.30918 | 0.00000 | 0.00000 | ||
| 15631 | 2019.04.12 15:23 | sell | 7817 | 0.04 | 1.31129 | 0.00000 | 0.00000 | ||
| 15632 | 2019.04.12 20:00 | buy | 7818 | 0.01 | 1.30879 | 0.00000 | 0.00000 | ||
| 15633 | 2019.04.12 20:30 | close | 7817 | 0.04 | 1.30932 | 0.00000 | 0.00000 | 7.88 | 92780.39 |
| 15634 | 2019.04.12 20:30 | close | 7816 | 0.02 | 1.30932 | 0.00000 | 0.00000 | -0.28 | 92780.11 |
| 15635 | 2019.04.12 20:30 | close | 7815 | 0.01 | 1.30932 | 0.00000 | 0.00000 | -2.05 | 92778.06 |
| 15636 | 2019.04.12 20:30 | sell | 7819 | 0.01 | 1.30922 | 0.00000 | 0.00000 | ||
| 15637 | 2019.04.12 22:04 | buy | 7820 | 0.02 | 1.30716 | 0.00000 | 0.00000 | ||
| 15638 | 2019.04.12 22:58 | close | 7819 | 0.01 | 1.30762 | 0.00000 | 0.00000 | 1.60 | 92779.66 |
| 15639 | 2019.04.12 23:15 | sell | 7821 | 0.01 | 1.30727 | 0.00000 | 0.00000 | ||
| 15640 | 2019.04.15 03:54 | sell | 7822 | 0.02 | 1.30918 | 0.00000 | 0.00000 | ||
| 15641 | 2019.04.15 09:03 | close | 7820 | 0.02 | 1.30861 | 0.00000 | 0.00000 | 2.81 | 92782.48 |
| 15642 | 2019.04.15 09:03 | close | 7818 | 0.01 | 1.30861 | 0.00000 | 0.00000 | -0.22 | 92782.25 |
| 15643 | 2019.04.15 14:03 | sell | 7823 | 0.04 | 1.31129 | 0.00000 | 0.00000 | ||
| 15644 | 2019.04.15 19:00 | buy | 7824 | 0.01 | 1.31049 | 0.00000 | 0.00000 | ||
| 15645 | 2019.04.15 22:09 | buy | 7825 | 0.02 | 1.30888 | 0.00000 | 0.00000 | ||
| 15646 | 2019.04.16 11:10 | close | 7823 | 0.04 | 1.30851 | 0.00000 | 0.00000 | 11.00 | 92793.26 |
| 15647 | 2019.04.16 11:10 | close | 7822 | 0.02 | 1.30851 | 0.00000 | 0.00000 | 1.28 | 92794.54 |
| 15648 | 2019.04.16 11:10 | close | 7821 | 0.01 | 1.30851 | 0.00000 | 0.00000 | -1.30 | 92793.24 |
| 15649 | 2019.04.16 15:28 | buy | 7826 | 0.04 | 1.30697 | 0.00000 | 0.00000 | ||
| 15650 | 2019.04.16 18:09 | buy | 7827 | 0.07 | 1.30476 | 0.00000 | 0.00000 | ||
| 15651 | 2019.04.16 18:45 | sell | 7828 | 0.01 | 1.30460 | 0.00000 | 0.00000 | ||
| 15652 | 2019.04.17 09:00 | sell | 7829 | 0.02 | 1.30655 | 0.00000 | 0.00000 | ||
| 15653 | 2019.04.17 13:00 | close | 7829 | 0.02 | 1.30430 | 0.00000 | 0.00000 | 4.50 | 92797.74 |
| 15654 | 2019.04.17 13:00 | close | 7828 | 0.01 | 1.30430 | 0.00000 | 0.00000 | 0.27 | 92798.01 |
| 15655 | 2019.04.17 18:31 | sell | 7830 | 0.01 | 1.30402 | 0.00000 | 0.00000 | ||
| 15656 | 2019.04.18 10:30 | buy | 7831 | 0.13 | 1.30223 | 0.00000 | 0.00000 | ||
| 15657 | 2019.04.18 11:30 | close | 7830 | 0.01 | 1.30242 | 0.00000 | 0.00000 | 1.51 | 92799.53 |
| 15658 | 2019.04.18 15:33 | buy | 7832 | 0.23 | 1.29942 | 0.00000 | 0.00000 | ||
| 15659 | 2019.04.18 18:31 | sell | 7833 | 0.01 | 1.30029 | 0.00000 | 0.00000 | ||
| 15660 | 2019.04.19 03:47 | close | 7833 | 0.01 | 1.29948 | 0.00000 | 0.00000 | 0.78 | 92800.31 |
| 15661 | 2019.04.19 04:00 | sell | 7834 | 0.01 | 1.29919 | 0.00000 | 0.00000 | ||
| 15662 | 2019.04.23 13:16 | sell | 7835 | 0.02 | 1.30122 | 0.00000 | 0.00000 | ||
| 15663 | 2019.04.23 16:07 | close | 7835 | 0.02 | 1.29574 | 0.00000 | 0.00000 | 10.96 | 92811.27 |
| 15664 | 2019.04.23 16:07 | close | 7834 | 0.01 | 1.29574 | 0.00000 | 0.00000 | 3.39 | 92814.66 |
| 15665 | 2019.04.23 16:10 | buy | 7836 | 0.41 | 1.29600 | 0.00000 | 0.00000 | ||
| 15666 | 2019.04.23 18:31 | sell | 7837 | 0.01 | 1.29314 | 0.00000 | 0.00000 | ||
| 15667 | 2019.04.24 09:20 | buy | 7838 | 0.74 | 1.29232 | 0.00000 | 0.00000 | ||
| 15668 | 2019.04.24 14:58 | sell | 7839 | 0.02 | 1.29505 | 0.00000 | 0.00000 | ||
| 15669 | 2019.04.24 20:28 | close | 7839 | 0.02 | 1.29283 | 0.00000 | 0.00000 | 4.44 | 92819.10 |
| 15670 | 2019.04.24 20:28 | close | 7837 | 0.01 | 1.29283 | 0.00000 | 0.00000 | 0.28 | 92819.38 |
| 15671 | 2019.04.24 20:45 | sell | 7840 | 0.01 | 1.29266 | 0.00000 | 0.00000 | ||
| 15672 | 2019.04.24 22:19 | close | 7840 | 0.01 | 1.29027 | 0.00000 | 0.00000 | 2.39 | 92821.77 |
| 15673 | 2019.04.24 22:19 | sell | 7841 | 0.01 | 1.29017 | 0.00000 | 0.00000 | ||
| 15674 | 2019.04.25 11:36 | close | 7841 | 0.01 | 1.28936 | 0.00000 | 0.00000 | 0.72 | 92822.49 |
| 15675 | 2019.04.25 12:03 | buy | 7842 | 1.33 | 1.28861 | 0.00000 | 0.00000 | ||
| 15676 | 2019.04.25 18:31 | sell | 7843 | 0.01 | 1.29023 | 0.00000 | 0.00000 | ||
| 15677 | 2019.04.26 00:01 | close | 7843 | 0.01 | 1.28888 | 0.00000 | 0.00000 | 1.32 | 92823.81 |
| 15678 | 2019.04.26 00:20 | sell | 7844 | 0.01 | 1.28925 | 0.00000 | 0.00000 | ||
| 15679 | 2019.04.26 09:32 | sell | 7845 | 0.02 | 1.29116 | 0.00000 | 0.00000 | ||
| 15680 | 2019.04.26 15:30 | close | 7845 | 0.02 | 1.28921 | 0.00000 | 0.00000 | 3.90 | 92827.71 |
| 15681 | 2019.04.26 15:30 | close | 7844 | 0.01 | 1.28921 | 0.00000 | 0.00000 | 0.04 | 92827.75 |
| 15682 | 2019.04.26 18:16 | close | 7842 | 1.33 | 1.29281 | 0.00000 | 0.00000 | 552.89 | 93380.65 |
| 15683 | 2019.04.26 18:16 | close | 7838 | 0.74 | 1.29281 | 0.00000 | 0.00000 | 23.56 | 93404.21 |
| 15684 | 2019.04.26 18:16 | close | 7836 | 0.41 | 1.29281 | 0.00000 | 0.00000 | -139.58 | 93264.63 |
| 15685 | 2019.04.26 18:16 | close | 7832 | 0.23 | 1.29281 | 0.00000 | 0.00000 | -159.92 | 93104.70 |
| 15686 | 2019.04.26 18:16 | close | 7831 | 0.13 | 1.29281 | 0.00000 | 0.00000 | -126.92 | 92977.78 |
| 15687 | 2019.04.26 18:16 | close | 7827 | 0.07 | 1.29281 | 0.00000 | 0.00000 | -87.25 | 92890.53 |
| 15688 | 2019.04.26 18:16 | close | 7826 | 0.04 | 1.29281 | 0.00000 | 0.00000 | -58.70 | 92831.83 |
| 15689 | 2019.04.26 18:16 | close | 7825 | 0.02 | 1.29281 | 0.00000 | 0.00000 | -33.26 | 92798.57 |
| 15690 | 2019.04.26 18:16 | close | 7824 | 0.01 | 1.29281 | 0.00000 | 0.00000 | -18.24 | 92780.33 |
| 15691 | 2019.04.26 18:45 | buy | 7846 | 0.01 | 1.29308 | 0.00000 | 0.00000 | ||
| 15692 | 2019.04.26 19:00 | sell | 7847 | 0.01 | 1.29282 | 0.00000 | 0.00000 | ||
| 15693 | 2019.04.29 00:10 | buy | 7848 | 0.02 | 1.29132 | 0.00000 | 0.00000 | ||
| 15694 | 2019.04.29 12:28 | close | 7848 | 0.02 | 1.29371 | 0.00000 | 0.00000 | 4.78 | 92785.11 |
| 15695 | 2019.04.29 12:28 | close | 7846 | 0.01 | 1.29371 | 0.00000 | 0.00000 | 0.59 | 92785.70 |
| 15696 | 2019.04.29 17:52 | close | 7847 | 0.01 | 1.29202 | 0.00000 | 0.00000 | 0.77 | 92786.47 |
| 15697 | 2019.04.29 18:31 | buy | 7849 | 0.01 | 1.29225 | 0.00000 | 0.00000 | ||
| 15698 | 2019.04.29 18:55 | sell | 7850 | 0.01 | 1.29213 | 0.00000 | 0.00000 | ||
| 15699 | 2019.04.30 00:00 | close | 7849 | 0.01 | 1.29214 | 0.00000 | 0.00000 | -0.15 | 92786.32 |
| 15700 | 2019.04.30 00:00 | buy | 7851 | 0.01 | 1.29224 | 0.00000 | 0.00000 | ||
| 15701 | 2019.04.30 05:31 | sell | 7852 | 0.02 | 1.29404 | 0.00000 | 0.00000 | ||
| 15702 | 2019.04.30 09:51 | close | 7851 | 0.01 | 1.29315 | 0.00000 | 0.00000 | 0.91 | 92787.23 |
| 15703 | 2019.04.30 11:03 | sell | 7853 | 0.04 | 1.29615 | 0.00000 | 0.00000 | ||
| 15704 | 2019.04.30 12:21 | sell | 7854 | 0.07 | 1.29845 | 0.00000 | 0.00000 | ||
| 15705 | 2019.04.30 14:21 | sell | 7855 | 0.13 | 1.30096 | 0.00000 | 0.00000 | ||
| 15706 | 2019.04.30 17:01 | sell | 7856 | 0.23 | 1.30367 | 0.00000 | 0.00000 | ||
| 15707 | 2019.04.30 18:31 | buy | 7857 | 0.01 | 1.30292 | 0.00000 | 0.00000 | ||
| 15708 | 2019.04.30 18:48 | close | 7857 | 0.01 | 1.30292 | 0.00000 | 0.00000 | 0.00 | 92787.23 |
| 15709 | 2019.04.30 18:48 | buy | 7858 | 0.01 | 1.30302 | 0.00000 | 0.00000 | ||
| 15710 | 2019.04.30 23:59 | close | 7858 | 0.01 | 1.30290 | 0.00000 | 0.00000 | -0.12 | 92787.11 |
| 15711 | 2019.05.01 00:20 | buy | 7859 | 0.01 | 1.30354 | 0.00000 | 0.00000 | ||
| 15712 | 2019.05.01 09:35 | close | 7859 | 0.01 | 1.30353 | 0.00000 | 0.00000 | -0.01 | 92787.10 |
| 15713 | 2019.05.01 11:37 | sell | 7860 | 0.41 | 1.30658 | 0.00000 | 0.00000 | ||
| 15714 | 2019.05.01 18:45 | buy | 7861 | 0.01 | 1.30879 | 0.00000 | 0.00000 | ||
| 15715 | 2019.05.01 21:02 | sell | 7862 | 0.74 | 1.30969 | 0.00000 | 0.00000 | ||
| 15716 | 2019.05.01 21:32 | close | 7861 | 0.01 | 1.30879 | 0.00000 | 0.00000 | 0.00 | 92787.10 |
| 15717 | 2019.05.01 21:32 | buy | 7863 | 0.01 | 1.30889 | 0.00000 | 0.00000 | ||
| 15718 | 2019.05.01 21:34 | buy | 7864 | 0.02 | 1.30728 | 0.00000 | 0.00000 | ||
| 15719 | 2019.05.01 21:50 | buy | 7865 | 0.04 | 1.30502 | 0.00000 | 0.00000 | ||
| 15720 | 2019.05.01 22:12 | close | 7862 | 0.74 | 1.30468 | 0.00000 | 0.00000 | 370.74 | 93157.84 |
| 15721 | 2019.05.01 22:12 | close | 7860 | 0.41 | 1.30468 | 0.00000 | 0.00000 | 77.90 | 93235.74 |
| 15722 | 2019.05.01 22:12 | close | 7856 | 0.23 | 1.30468 | 0.00000 | 0.00000 | -23.89 | 93211.85 |
| 15723 | 2019.05.01 22:12 | close | 7855 | 0.13 | 1.30468 | 0.00000 | 0.00000 | -48.74 | 93163.11 |
| 15724 | 2019.05.01 22:12 | close | 7854 | 0.07 | 1.30468 | 0.00000 | 0.00000 | -43.81 | 93119.30 |
| 15725 | 2019.05.01 22:12 | close | 7853 | 0.04 | 1.30468 | 0.00000 | 0.00000 | -34.24 | 93085.06 |
| 15726 | 2019.05.01 22:12 | close | 7852 | 0.02 | 1.30468 | 0.00000 | 0.00000 | -21.34 | 93063.72 |
| 15727 | 2019.05.01 22:12 | close | 7850 | 0.01 | 1.30468 | 0.00000 | 0.00000 | -12.61 | 93051.12 |
| 15728 | 2019.05.01 22:12 | sell | 7866 | 0.01 | 1.30458 | 0.00000 | 0.00000 | ||
| 15729 | 2019.05.02 10:50 | sell | 7867 | 0.02 | 1.30768 | 0.00000 | 0.00000 | ||
| 15730 | 2019.05.02 11:34 | close | 7865 | 0.04 | 1.30622 | 0.00000 | 0.00000 | 4.29 | 93055.40 |
| 15731 | 2019.05.02 11:34 | close | 7864 | 0.02 | 1.30622 | 0.00000 | 0.00000 | -2.38 | 93053.02 |
| 15732 | 2019.05.02 11:34 | close | 7863 | 0.01 | 1.30622 | 0.00000 | 0.00000 | -2.80 | 93050.23 |
| 15733 | 2019.05.02 14:00 | close | 7867 | 0.02 | 1.30505 | 0.00000 | 0.00000 | 5.26 | 93055.49 |
| 15734 | 2019.05.02 14:00 | close | 7866 | 0.01 | 1.30505 | 0.00000 | 0.00000 | -0.56 | 93054.93 |
| 15735 | 2019.05.02 18:31 | buy | 7868 | 0.01 | 1.30365 | 0.00000 | 0.00000 | ||
| 15736 | 2019.05.02 19:00 | sell | 7869 | 0.01 | 1.30310 | 0.00000 | 0.00000 | ||
| 15737 | 2019.05.02 20:42 | buy | 7870 | 0.02 | 1.30204 | 0.00000 | 0.00000 | ||
| 15738 | 2019.05.03 09:41 | close | 7870 | 0.02 | 1.30259 | 0.00000 | 0.00000 | 1.01 | 93055.94 |
| 15739 | 2019.05.03 09:41 | close | 7868 | 0.01 | 1.30259 | 0.00000 | 0.00000 | -1.10 | 93054.84 |
| 15740 | 2019.05.03 13:14 | close | 7869 | 0.01 | 1.29989 | 0.00000 | 0.00000 | 3.18 | 93058.02 |
| 15741 | 2019.05.03 19:00 | buy | 7871 | 0.01 | 1.31381 | 0.00000 | 0.00000 | ||
| 15742 | 2019.05.03 19:20 | sell | 7872 | 0.01 | 1.31460 | 0.00000 | 0.00000 | ||
| 15743 | 2019.05.03 21:14 | sell | 7873 | 0.02 | 1.31651 | 0.00000 | 0.00000 | ||
| 15744 | 2019.05.03 23:01 | close | 7871 | 0.01 | 1.31652 | 0.00000 | 0.00000 | 2.71 | 93060.73 |
| 15745 | 2019.05.03 23:15 | buy | 7874 | 0.01 | 1.31689 | 0.00000 | 0.00000 | ||
| 15746 | 2019.05.06 00:00 | buy | 7875 | 0.02 | 1.31463 | 0.00000 | 0.00000 | ||
| 15747 | 2019.05.06 00:05 | close | 7873 | 0.02 | 1.31428 | 0.00000 | 0.00000 | 4.40 | 93065.13 |
| 15748 | 2019.05.06 00:05 | close | 7872 | 0.01 | 1.31428 | 0.00000 | 0.00000 | 0.29 | 93065.42 |
| 15749 | 2019.05.06 00:20 | sell | 7876 | 0.01 | 1.31495 | 0.00000 | 0.00000 | ||
| 15750 | 2019.05.06 01:50 | sell | 7877 | 0.02 | 1.31686 | 0.00000 | 0.00000 | ||
| 15751 | 2019.05.06 02:53 | close | 7875 | 0.02 | 1.31538 | 0.00000 | 0.00000 | 1.50 | 93066.92 |
| 15752 | 2019.05.06 02:53 | close | 7874 | 0.01 | 1.31538 | 0.00000 | 0.00000 | -1.55 | 93065.37 |
| 15753 | 2019.05.06 05:05 | buy | 7878 | 0.01 | 1.31448 | 0.00000 | 0.00000 | ||
| 15754 | 2019.05.06 06:07 | buy | 7879 | 0.02 | 1.31287 | 0.00000 | 0.00000 | ||
| 15755 | 2019.05.06 08:47 | close | 7877 | 0.02 | 1.31221 | 0.00000 | 0.00000 | 9.30 | 93074.67 |
| 15756 | 2019.05.06 08:47 | close | 7876 | 0.01 | 1.31221 | 0.00000 | 0.00000 | 2.74 | 93077.41 |
| 15757 | 2019.05.06 09:20 | sell | 7880 | 0.01 | 1.31202 | 0.00000 | 0.00000 | ||
| 15758 | 2019.05.06 11:44 | buy | 7881 | 0.04 | 1.31096 | 0.00000 | 0.00000 | ||
| 15759 | 2019.05.06 15:04 | close | 7880 | 0.01 | 1.31041 | 0.00000 | 0.00000 | 1.61 | 93079.02 |
| 15760 | 2019.05.06 15:46 | buy | 7882 | 0.07 | 1.30875 | 0.00000 | 0.00000 | ||
| 15761 | 2019.05.06 19:30 | sell | 7883 | 0.01 | 1.30920 | 0.00000 | 0.00000 | ||
| 15762 | 2019.05.07 04:50 | sell | 7884 | 0.02 | 1.31115 | 0.00000 | 0.00000 | ||
| 15763 | 2019.05.07 09:20 | close | 7882 | 0.07 | 1.31129 | 0.00000 | 0.00000 | 17.48 | 93096.50 |
| 15764 | 2019.05.07 09:20 | close | 7881 | 0.04 | 1.31129 | 0.00000 | 0.00000 | 1.15 | 93097.65 |
| 15765 | 2019.05.07 09:20 | close | 7879 | 0.02 | 1.31129 | 0.00000 | 0.00000 | -3.25 | 93094.40 |
| 15766 | 2019.05.07 09:20 | close | 7878 | 0.01 | 1.31129 | 0.00000 | 0.00000 | -3.23 | 93091.17 |
| 15767 | 2019.05.07 13:36 | close | 7884 | 0.02 | 1.30890 | 0.00000 | 0.00000 | 4.50 | 93095.67 |
| 15768 | 2019.05.07 13:36 | close | 7883 | 0.01 | 1.30890 | 0.00000 | 0.00000 | 0.27 | 93095.94 |
| 15769 | 2019.05.07 18:31 | buy | 7885 | 0.01 | 1.30469 | 0.00000 | 0.00000 | ||
| 15770 | 2019.05.07 19:00 | sell | 7886 | 0.01 | 1.30502 | 0.00000 | 0.00000 | ||
| 15771 | 2019.05.07 21:08 | close | 7885 | 0.01 | 1.30558 | 0.00000 | 0.00000 | 0.89 | 93096.83 |
| 15772 | 2019.05.07 21:08 | buy | 7887 | 0.01 | 1.30568 | 0.00000 | 0.00000 | ||
| 15773 | 2019.05.07 22:42 | sell | 7888 | 0.02 | 1.30693 | 0.00000 | 0.00000 | ||
| 15774 | 2019.05.07 23:59 | close | 7887 | 0.01 | 1.30654 | 0.00000 | 0.00000 | 0.86 | 93097.69 |
| 15775 | 2019.05.08 00:15 | buy | 7889 | 0.01 | 1.30721 | 0.00000 | 0.00000 | ||
| 15776 | 2019.05.08 10:30 | buy | 7890 | 0.02 | 1.30460 | 0.00000 | 0.00000 | ||
| 15777 | 2019.05.08 11:15 | close | 7888 | 0.02 | 1.30468 | 0.00000 | 0.00000 | 4.44 | 93102.13 |
| 15778 | 2019.05.08 11:15 | close | 7886 | 0.01 | 1.30468 | 0.00000 | 0.00000 | 0.31 | 93102.45 |
| 15779 | 2019.05.08 13:03 | buy | 7891 | 0.04 | 1.30269 | 0.00000 | 0.00000 | ||
| 15780 | 2019.05.08 15:38 | buy | 7892 | 0.07 | 1.30048 | 0.00000 | 0.00000 | ||
| 15781 | 2019.05.08 19:00 | sell | 7893 | 0.01 | 1.30129 | 0.00000 | 0.00000 | ||
| 15782 | 2019.05.09 00:02 | close | 7893 | 0.01 | 1.29972 | 0.00000 | 0.00000 | 1.48 | 93103.93 |
| 15783 | 2019.05.09 00:15 | sell | 7894 | 0.01 | 1.29997 | 0.00000 | 0.00000 | ||
| 15784 | 2019.05.09 09:01 | sell | 7895 | 0.02 | 1.30197 | 0.00000 | 0.00000 | ||
| 15785 | 2019.05.09 11:26 | close | 7895 | 0.02 | 1.29890 | 0.00000 | 0.00000 | 6.14 | 93110.07 |
| 15786 | 2019.05.09 11:26 | close | 7894 | 0.01 | 1.29890 | 0.00000 | 0.00000 | 1.07 | 93111.14 |
| 15787 | 2019.05.09 13:54 | buy | 7896 | 0.13 | 1.29798 | 0.00000 | 0.00000 | ||
| 15788 | 2019.05.09 17:55 | close | 7896 | 0.13 | 1.30107 | 0.00000 | 0.00000 | 40.17 | 93151.31 |
| 15789 | 2019.05.09 17:55 | close | 7892 | 0.07 | 1.30107 | 0.00000 | 0.00000 | 3.23 | 93154.54 |
| 15790 | 2019.05.09 17:55 | close | 7891 | 0.04 | 1.30107 | 0.00000 | 0.00000 | -6.99 | 93147.54 |
| 15791 | 2019.05.09 17:55 | close | 7890 | 0.02 | 1.30107 | 0.00000 | 0.00000 | -7.32 | 93140.23 |
| 15792 | 2019.05.09 17:55 | close | 7889 | 0.01 | 1.30107 | 0.00000 | 0.00000 | -6.27 | 93133.96 |
| 15793 | 2019.05.09 18:31 | buy | 7897 | 0.01 | 1.30206 | 0.00000 | 0.00000 | ||
| 15794 | 2019.05.09 18:45 | sell | 7898 | 0.01 | 1.30145 | 0.00000 | 0.00000 | ||
| 15795 | 2019.05.09 20:25 | sell | 7899 | 0.02 | 1.30337 | 0.00000 | 0.00000 | ||
| 15796 | 2019.05.09 21:57 | close | 7897 | 0.01 | 1.30205 | 0.00000 | 0.00000 | -0.01 | 93133.95 |
| 15797 | 2019.05.09 23:59 | close | 7899 | 0.02 | 1.30112 | 0.00000 | 0.00000 | 4.50 | 93138.45 |
| 15798 | 2019.05.09 23:59 | close | 7898 | 0.01 | 1.30112 | 0.00000 | 0.00000 | 0.33 | 93138.78 |
| 15799 | 2019.05.09 23:59 | sell | 7900 | 0.01 | 1.30102 | 0.00000 | 0.00000 | ||
| 15800 | 2019.05.10 00:40 | buy | 7901 | 0.01 | 1.30115 | 0.00000 | 0.00000 | ||
| 15801 | 2019.05.10 10:25 | close | 7901 | 0.01 | 1.30115 | 0.00000 | 0.00000 | 0.00 | 93138.78 |
| 15802 | 2019.05.10 16:50 | sell | 7902 | 0.02 | 1.30293 | 0.00000 | 0.00000 | ||
| 15803 | 2019.05.10 18:45 | buy | 7903 | 0.01 | 1.30319 | 0.00000 | 0.00000 | ||
| 15804 | 2019.05.10 21:04 | buy | 7904 | 0.02 | 1.30158 | 0.00000 | 0.00000 | ||
| 15805 | 2019.05.13 00:00 | buy | 7905 | 0.04 | 1.29919 | 0.00000 | 0.00000 | ||
| 15806 | 2019.05.13 00:34 | close | 7902 | 0.02 | 1.30070 | 0.00000 | 0.00000 | 4.40 | 93143.18 |
| 15807 | 2019.05.13 00:34 | close | 7900 | 0.01 | 1.30070 | 0.00000 | 0.00000 | 0.26 | 93143.44 |
| 15808 | 2019.05.13 00:45 | sell | 7906 | 0.01 | 1.30018 | 0.00000 | 0.00000 | ||
| 15809 | 2019.05.13 10:07 | close | 7905 | 0.04 | 1.30043 | 0.00000 | 0.00000 | 4.96 | 93148.40 |
| 15810 | 2019.05.13 10:07 | close | 7904 | 0.02 | 1.30043 | 0.00000 | 0.00000 | -2.39 | 93146.02 |
| 15811 | 2019.05.13 10:07 | close | 7903 | 0.01 | 1.30043 | 0.00000 | 0.00000 | -2.80 | 93143.21 |
| 15812 | 2019.05.13 12:58 | sell | 7907 | 0.02 | 1.30209 | 0.00000 | 0.00000 | ||
| 15813 | 2019.05.13 19:45 | buy | 7908 | 0.01 | 1.29567 | 0.00000 | 0.00000 | ||
| 15814 | 2019.05.13 20:06 | close | 7907 | 0.02 | 1.29505 | 0.00000 | 0.00000 | 14.08 | 93157.29 |
| 15815 | 2019.05.13 20:06 | close | 7906 | 0.01 | 1.29505 | 0.00000 | 0.00000 | 5.13 | 93162.42 |
| 15816 | 2019.05.13 20:10 | sell | 7909 | 0.01 | 1.29497 | 0.00000 | 0.00000 | ||
| 15817 | 2019.05.13 21:25 | sell | 7910 | 0.02 | 1.29688 | 0.00000 | 0.00000 | ||
| 15818 | 2019.05.13 23:01 | close | 7908 | 0.01 | 1.29567 | 0.00000 | 0.00000 | 0.00 | 93162.42 |
| 15819 | 2019.05.13 23:25 | buy | 7911 | 0.01 | 1.29601 | 0.00000 | 0.00000 | ||
| 15820 | 2019.05.14 09:57 | buy | 7912 | 0.02 | 1.29440 | 0.00000 | 0.00000 | ||
| 15821 | 2019.05.14 10:58 | close | 7910 | 0.02 | 1.29384 | 0.00000 | 0.00000 | 6.02 | 93168.44 |
| 15822 | 2019.05.14 10:58 | close | 7909 | 0.01 | 1.29384 | 0.00000 | 0.00000 | 1.10 | 93169.55 |
| 15823 | 2019.05.14 14:57 | close | 7912 | 0.02 | 1.29494 | 0.00000 | 0.00000 | 1.08 | 93170.63 |
| 15824 | 2019.05.14 14:57 | close | 7911 | 0.01 | 1.29494 | 0.00000 | 0.00000 | -1.11 | 93169.51 |
| 15825 | 2019.05.14 18:31 | buy | 7913 | 0.01 | 1.29114 | 0.00000 | 0.00000 | ||
| 15826 | 2019.05.14 19:30 | sell | 7914 | 0.01 | 1.29213 | 0.00000 | 0.00000 | ||
| 15827 | 2019.05.14 20:03 | close | 7913 | 0.01 | 1.29114 | 0.00000 | 0.00000 | 0.00 | 93169.51 |
| 15828 | 2019.05.14 20:30 | buy | 7915 | 0.01 | 1.29147 | 0.00000 | 0.00000 | ||
| 15829 | 2019.05.15 10:22 | buy | 7916 | 0.02 | 1.28986 | 0.00000 | 0.00000 | ||
| 15830 | 2019.05.15 10:40 | close | 7914 | 0.01 | 1.29133 | 0.00000 | 0.00000 | 0.77 | 93170.28 |
| 15831 | 2019.05.15 11:22 | close | 7916 | 0.02 | 1.29131 | 0.00000 | 0.00000 | 2.90 | 93173.18 |
| 15832 | 2019.05.15 11:22 | close | 7915 | 0.01 | 1.29131 | 0.00000 | 0.00000 | -0.20 | 93172.98 |
| 15833 | 2019.05.15 18:31 | buy | 7917 | 0.01 | 1.28675 | 0.00000 | 0.00000 | ||
| 15834 | 2019.05.15 19:09 | close | 7917 | 0.01 | 1.28675 | 0.00000 | 0.00000 | 0.00 | 93172.98 |
| 15835 | 2019.05.15 19:10 | buy | 7918 | 0.01 | 1.28697 | 0.00000 | 0.00000 | ||
| 15836 | 2019.05.15 19:20 | sell | 7919 | 0.01 | 1.28663 | 0.00000 | 0.00000 | ||
| 15837 | 2019.05.15 20:58 | buy | 7920 | 0.02 | 1.28536 | 0.00000 | 0.00000 | ||
| 15838 | 2019.05.16 03:51 | close | 7919 | 0.01 | 1.28502 | 0.00000 | 0.00000 | 1.52 | 93174.50 |
| 15839 | 2019.05.16 04:00 | sell | 7921 | 0.01 | 1.28464 | 0.00000 | 0.00000 | ||
| 15840 | 2019.05.16 10:20 | buy | 7922 | 0.04 | 1.28277 | 0.00000 | 0.00000 | ||
| 15841 | 2019.05.16 10:38 | close | 7921 | 0.01 | 1.28304 | 0.00000 | 0.00000 | 1.60 | 93176.10 |
| 15842 | 2019.05.16 15:33 | buy | 7923 | 0.07 | 1.28056 | 0.00000 | 0.00000 | ||
| 15843 | 2019.05.16 18:31 | sell | 7924 | 0.01 | 1.27908 | 0.00000 | 0.00000 | ||
| 15844 | 2019.05.17 10:27 | buy | 7925 | 0.13 | 1.27805 | 0.00000 | 0.00000 | ||
| 15845 | 2019.05.17 13:17 | close | 7924 | 0.01 | 1.27668 | 0.00000 | 0.00000 | 2.37 | 93178.48 |
| 15846 | 2019.05.17 13:30 | buy | 7926 | 0.23 | 1.27524 | 0.00000 | 0.00000 | ||
| 15847 | 2019.05.17 18:31 | sell | 7927 | 0.01 | 1.27324 | 0.00000 | 0.00000 | ||
| 15848 | 2019.05.17 18:43 | buy | 7928 | 0.41 | 1.27211 | 0.00000 | 0.00000 | ||
| 15849 | 2019.05.20 11:00 | sell | 7929 | 0.02 | 1.27516 | 0.00000 | 0.00000 | ||
| 15850 | 2019.05.20 17:26 | close | 7929 | 0.02 | 1.27372 | 0.00000 | 0.00000 | 2.88 | 93181.36 |
| 15851 | 2019.05.20 17:26 | close | 7927 | 0.01 | 1.27372 | 0.00000 | 0.00000 | -0.51 | 93180.85 |
| 15852 | 2019.05.20 18:31 | sell | 7930 | 0.01 | 1.27300 | 0.00000 | 0.00000 | ||
| 15853 | 2019.05.21 10:37 | close | 7930 | 0.01 | 1.26979 | 0.00000 | 0.00000 | 3.18 | 93184.03 |
| 15854 | 2019.05.21 14:16 | buy | 7931 | 0.74 | 1.26869 | 0.00000 | 0.00000 | ||
| 15855 | 2019.05.21 15:38 | close | 7931 | 0.74 | 1.27326 | 0.00000 | 0.00000 | 338.18 | 93522.21 |
| 15856 | 2019.05.21 15:38 | close | 7928 | 0.41 | 1.27326 | 0.00000 | 0.00000 | 43.63 | 93565.84 |
| 15857 | 2019.05.21 15:38 | close | 7926 | 0.23 | 1.27326 | 0.00000 | 0.00000 | -47.51 | 93518.33 |
| 15858 | 2019.05.21 15:38 | close | 7925 | 0.13 | 1.27326 | 0.00000 | 0.00000 | -63.39 | 93454.94 |
| 15859 | 2019.05.21 15:38 | close | 7923 | 0.07 | 1.27326 | 0.00000 | 0.00000 | -52.00 | 93402.94 |
| 15860 | 2019.05.21 15:38 | close | 7922 | 0.04 | 1.27326 | 0.00000 | 0.00000 | -38.55 | 93364.39 |
| 15861 | 2019.05.21 15:38 | close | 7920 | 0.02 | 1.27326 | 0.00000 | 0.00000 | -24.71 | 93339.67 |
| 15862 | 2019.05.21 15:38 | close | 7918 | 0.01 | 1.27326 | 0.00000 | 0.00000 | -13.97 | 93325.70 |
| 15863 | 2019.05.21 19:10 | sell | 7932 | 0.01 | 1.27423 | 0.00000 | 0.00000 | ||
| 15864 | 2019.05.21 20:00 | buy | 7933 | 0.01 | 1.27298 | 0.00000 | 0.00000 | ||
| 15865 | 2019.05.21 21:15 | buy | 7934 | 0.02 | 1.27057 | 0.00000 | 0.00000 | ||
| 15866 | 2019.05.22 03:09 | close | 7932 | 0.01 | 1.27102 | 0.00000 | 0.00000 | 3.18 | 93328.88 |
| 15867 | 2019.05.22 03:09 | sell | 7935 | 0.01 | 1.27092 | 0.00000 | 0.00000 | ||
| 15868 | 2019.05.22 10:30 | buy | 7936 | 0.04 | 1.26664 | 0.00000 | 0.00000 | ||
| 15869 | 2019.05.22 11:22 | close | 7935 | 0.01 | 1.26772 | 0.00000 | 0.00000 | 3.20 | 93332.08 |
| 15870 | 2019.05.22 16:44 | buy | 7937 | 0.07 | 1.26443 | 0.00000 | 0.00000 | ||
| 15871 | 2019.05.22 18:31 | sell | 7938 | 0.01 | 1.26547 | 0.00000 | 0.00000 | ||
| 15872 | 2019.05.22 18:35 | sell | 7939 | 0.02 | 1.26738 | 0.00000 | 0.00000 | ||
| 15873 | 2019.05.22 18:42 | close | 7937 | 0.07 | 1.26746 | 0.00000 | 0.00000 | 21.21 | 93353.29 |
| 15874 | 2019.05.22 18:42 | close | 7936 | 0.04 | 1.26746 | 0.00000 | 0.00000 | 3.28 | 93356.57 |
| 15875 | 2019.05.22 18:42 | close | 7934 | 0.02 | 1.26746 | 0.00000 | 0.00000 | -6.31 | 93350.27 |
| 15876 | 2019.05.22 18:42 | close | 7933 | 0.01 | 1.26746 | 0.00000 | 0.00000 | -5.56 | 93344.71 |
| 15877 | 2019.05.22 19:30 | buy | 7940 | 0.01 | 1.26700 | 0.00000 | 0.00000 | ||
| 15878 | 2019.05.22 21:12 | close | 7940 | 0.01 | 1.26790 | 0.00000 | 0.00000 | 0.90 | 93345.61 |
| 15879 | 2019.05.22 21:12 | buy | 7941 | 0.01 | 1.26800 | 0.00000 | 0.00000 | ||
| 15880 | 2019.05.22 22:16 | buy | 7942 | 0.02 | 1.26639 | 0.00000 | 0.00000 | ||
| 15881 | 2019.05.23 07:08 | buy | 7943 | 0.04 | 1.26448 | 0.00000 | 0.00000 | ||
| 15882 | 2019.05.23 09:50 | buy | 7944 | 0.07 | 1.26199 | 0.00000 | 0.00000 | ||
| 15883 | 2019.05.23 11:44 | close | 7939 | 0.02 | 1.26193 | 0.00000 | 0.00000 | 10.73 | 93356.33 |
| 15884 | 2019.05.23 11:44 | close | 7938 | 0.01 | 1.26193 | 0.00000 | 0.00000 | 3.45 | 93359.79 |
| 15885 | 2019.05.23 15:01 | close | 7944 | 0.07 | 1.26376 | 0.00000 | 0.00000 | 12.39 | 93372.18 |
| 15886 | 2019.05.23 15:01 | close | 7943 | 0.04 | 1.26376 | 0.00000 | 0.00000 | -2.88 | 93369.30 |
| 15887 | 2019.05.23 15:01 | close | 7942 | 0.02 | 1.26376 | 0.00000 | 0.00000 | -5.52 | 93363.78 |
| 15888 | 2019.05.23 15:01 | close | 7941 | 0.01 | 1.26376 | 0.00000 | 0.00000 | -4.37 | 93359.41 |
| 15889 | 2019.05.23 18:45 | sell | 7945 | 0.01 | 1.26596 | 0.00000 | 0.00000 | ||
| 15890 | 2019.05.23 19:00 | buy | 7946 | 0.01 | 1.26661 | 0.00000 | 0.00000 | ||
| 15891 | 2019.05.23 20:43 | close | 7946 | 0.01 | 1.26661 | 0.00000 | 0.00000 | 0.00 | 93359.41 |
| 15892 | 2019.05.23 21:15 | buy | 7947 | 0.01 | 1.26672 | 0.00000 | 0.00000 | ||
| 15893 | 2019.05.24 00:05 | buy | 7948 | 0.02 | 1.26510 | 0.00000 | 0.00000 | ||
| 15894 | 2019.05.24 09:45 | sell | 7949 | 0.02 | 1.26844 | 0.00000 | 0.00000 | ||
| 15895 | 2019.05.24 10:04 | close | 7948 | 0.02 | 1.26745 | 0.00000 | 0.00000 | 4.70 | 93364.11 |
| 15896 | 2019.05.24 10:04 | close | 7947 | 0.01 | 1.26745 | 0.00000 | 0.00000 | 0.69 | 93364.80 |
| 15897 | 2019.05.24 13:15 | sell | 7950 | 0.04 | 1.27146 | 0.00000 | 0.00000 | ||
| 15898 | 2019.05.24 15:09 | close | 7950 | 0.04 | 1.26661 | 0.00000 | 0.00000 | 19.40 | 93384.20 |
| 15899 | 2019.05.24 15:09 | close | 7949 | 0.02 | 1.26661 | 0.00000 | 0.00000 | 3.66 | 93387.86 |
52