GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね33071プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 15300 | 2019.03.21 17:09 | close | 7646 | 0.01 | 1.31571 | 0.00000 | 0.00000 | -6.11 | 92158.81 |
| 15301 | 2019.03.21 19:00 | sell | 7651 | 0.01 | 1.30727 | 0.00000 | 0.00000 | ||
| 15302 | 2019.03.21 19:29 | close | 7651 | 0.01 | 1.30166 | 0.00000 | 0.00000 | 5.61 | 92164.42 |
| 15303 | 2019.03.21 19:40 | sell | 7652 | 0.01 | 1.30225 | 0.00000 | 0.00000 | ||
| 15304 | 2019.03.21 19:45 | sell | 7653 | 0.02 | 1.30416 | 0.00000 | 0.00000 | ||
| 15305 | 2019.03.21 21:05 | buy | 7654 | 0.01 | 1.30508 | 0.00000 | 0.00000 | ||
| 15306 | 2019.03.21 21:24 | sell | 7655 | 0.04 | 1.30629 | 0.00000 | 0.00000 | ||
| 15307 | 2019.03.21 21:27 | sell | 7656 | 0.07 | 1.30861 | 0.00000 | 0.00000 | ||
| 15308 | 2019.03.21 21:37 | close | 7654 | 0.01 | 1.30779 | 0.00000 | 0.00000 | 2.71 | 92167.13 |
| 15309 | 2019.03.21 21:40 | buy | 7657 | 0.01 | 1.30668 | 0.00000 | 0.00000 | ||
| 15310 | 2019.03.21 21:43 | close | 7657 | 0.01 | 1.30757 | 0.00000 | 0.00000 | 0.89 | 92168.02 |
| 15311 | 2019.03.21 21:43 | buy | 7658 | 0.01 | 1.30767 | 0.00000 | 0.00000 | ||
| 15312 | 2019.03.21 22:53 | close | 7658 | 0.01 | 1.30948 | 0.00000 | 0.00000 | 1.81 | 92169.83 |
| 15313 | 2019.03.21 23:05 | buy | 7659 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
| 15314 | 2019.03.21 23:57 | close | 7659 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.88 | 92170.71 |
| 15315 | 2019.03.22 00:00 | buy | 7660 | 0.01 | 1.31014 | 0.00000 | 0.00000 | ||
| 15316 | 2019.03.22 00:06 | sell | 7661 | 0.13 | 1.31118 | 0.00000 | 0.00000 | ||
| 15317 | 2019.03.22 00:07 | close | 7660 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 0.01 | 92170.72 |
| 15318 | 2019.03.22 00:07 | buy | 7662 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 15319 | 2019.03.22 00:13 | close | 7662 | 0.01 | 1.31022 | 0.00000 | 0.00000 | -0.03 | 92170.69 |
| 15320 | 2019.03.22 00:13 | buy | 7663 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 15321 | 2019.03.22 00:35 | close | 7663 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 1.77 | 92172.46 |
| 15322 | 2019.03.22 00:35 | buy | 7664 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
| 15323 | 2019.03.22 03:09 | close | 7664 | 0.01 | 1.31217 | 0.00000 | 0.00000 | -0.02 | 92172.44 |
| 15324 | 2019.03.22 03:09 | buy | 7665 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
| 15325 | 2019.03.22 05:56 | sell | 7666 | 0.23 | 1.31389 | 0.00000 | 0.00000 | ||
| 15326 | 2019.03.22 07:56 | close | 7665 | 0.01 | 1.31318 | 0.00000 | 0.00000 | 0.91 | 92173.35 |
| 15327 | 2019.03.22 08:30 | buy | 7667 | 0.01 | 1.31380 | 0.00000 | 0.00000 | ||
| 15328 | 2019.03.22 10:11 | close | 7667 | 0.01 | 1.31380 | 0.00000 | 0.00000 | 0.00 | 92173.35 |
| 15329 | 2019.03.22 12:36 | close | 7666 | 0.23 | 1.30962 | 0.00000 | 0.00000 | 98.21 | 92271.56 |
| 15330 | 2019.03.22 12:36 | close | 7661 | 0.13 | 1.30962 | 0.00000 | 0.00000 | 20.28 | 92291.84 |
| 15331 | 2019.03.22 12:36 | close | 7656 | 0.07 | 1.30962 | 0.00000 | 0.00000 | -7.27 | 92284.56 |
| 15332 | 2019.03.22 12:36 | close | 7655 | 0.04 | 1.30962 | 0.00000 | 0.00000 | -13.44 | 92271.13 |
| 15333 | 2019.03.22 12:36 | close | 7653 | 0.02 | 1.30962 | 0.00000 | 0.00000 | -10.98 | 92260.15 |
| 15334 | 2019.03.22 12:36 | close | 7652 | 0.01 | 1.30962 | 0.00000 | 0.00000 | -7.40 | 92252.75 |
| 15335 | 2019.03.22 18:31 | buy | 7668 | 0.01 | 1.31913 | 0.00000 | 0.00000 | ||
| 15336 | 2019.03.22 19:09 | close | 7668 | 0.01 | 1.32093 | 0.00000 | 0.00000 | 1.80 | 92254.55 |
| 15337 | 2019.03.22 19:10 | buy | 7669 | 0.01 | 1.32104 | 0.00000 | 0.00000 | ||
| 15338 | 2019.03.22 19:42 | buy | 7670 | 0.02 | 1.31943 | 0.00000 | 0.00000 | ||
| 15339 | 2019.03.22 19:50 | sell | 7671 | 0.01 | 1.31930 | 0.00000 | 0.00000 | ||
| 15340 | 2019.03.22 20:58 | close | 7670 | 0.02 | 1.31998 | 0.00000 | 0.00000 | 1.10 | 92255.65 |
| 15341 | 2019.03.22 20:58 | close | 7669 | 0.01 | 1.31998 | 0.00000 | 0.00000 | -1.06 | 92254.59 |
| 15342 | 2019.03.22 21:30 | buy | 7672 | 0.01 | 1.32021 | 0.00000 | 0.00000 | ||
| 15343 | 2019.03.22 22:29 | sell | 7673 | 0.02 | 1.32121 | 0.00000 | 0.00000 | ||
| 15344 | 2019.03.22 22:44 | close | 7672 | 0.01 | 1.32022 | 0.00000 | 0.00000 | 0.01 | 92254.60 |
| 15345 | 2019.03.22 23:15 | buy | 7674 | 0.01 | 1.32031 | 0.00000 | 0.00000 | ||
| 15346 | 2019.03.25 00:16 | close | 7674 | 0.01 | 1.32028 | 0.00000 | 0.00000 | -0.07 | 92254.53 |
| 15347 | 2019.03.25 00:24 | close | 7673 | 0.02 | 1.31912 | 0.00000 | 0.00000 | 4.12 | 92258.65 |
| 15348 | 2019.03.25 00:24 | close | 7671 | 0.01 | 1.31912 | 0.00000 | 0.00000 | 0.15 | 92258.80 |
| 15349 | 2019.03.25 00:30 | sell | 7675 | 0.01 | 1.31990 | 0.00000 | 0.00000 | ||
| 15350 | 2019.03.25 00:45 | buy | 7676 | 0.01 | 1.32065 | 0.00000 | 0.00000 | ||
| 15351 | 2019.03.25 01:19 | close | 7676 | 0.01 | 1.32066 | 0.00000 | 0.00000 | 0.01 | 92258.81 |
| 15352 | 2019.03.25 01:19 | buy | 7677 | 0.01 | 1.32076 | 0.00000 | 0.00000 | ||
| 15353 | 2019.03.25 03:38 | buy | 7678 | 0.02 | 1.31914 | 0.00000 | 0.00000 | ||
| 15354 | 2019.03.25 09:50 | buy | 7679 | 0.04 | 1.31679 | 0.00000 | 0.00000 | ||
| 15355 | 2019.03.25 10:07 | close | 7675 | 0.01 | 1.31830 | 0.00000 | 0.00000 | 1.60 | 92260.41 |
| 15356 | 2019.03.25 11:05 | close | 7679 | 0.04 | 1.31893 | 0.00000 | 0.00000 | 8.56 | 92268.97 |
| 15357 | 2019.03.25 11:05 | close | 7678 | 0.02 | 1.31893 | 0.00000 | 0.00000 | -0.42 | 92268.55 |
| 15358 | 2019.03.25 11:05 | close | 7677 | 0.01 | 1.31893 | 0.00000 | 0.00000 | -1.83 | 92266.72 |
| 15359 | 2019.03.25 18:35 | buy | 7680 | 0.01 | 1.32183 | 0.00000 | 0.00000 | ||
| 15360 | 2019.03.25 18:45 | sell | 7681 | 0.01 | 1.32242 | 0.00000 | 0.00000 | ||
| 15361 | 2019.03.25 18:51 | close | 7680 | 0.01 | 1.32184 | 0.00000 | 0.00000 | 0.01 | 92266.73 |
| 15362 | 2019.03.25 20:19 | close | 7681 | 0.01 | 1.31761 | 0.00000 | 0.00000 | 4.81 | 92271.54 |
| 15363 | 2019.03.25 20:20 | sell | 7682 | 0.01 | 1.31757 | 0.00000 | 0.00000 | ||
| 15364 | 2019.03.25 20:30 | buy | 7683 | 0.01 | 1.31747 | 0.00000 | 0.00000 | ||
| 15365 | 2019.03.25 21:04 | close | 7683 | 0.01 | 1.31746 | 0.00000 | 0.00000 | -0.01 | 92271.53 |
| 15366 | 2019.03.25 21:05 | buy | 7684 | 0.01 | 1.31764 | 0.00000 | 0.00000 | ||
| 15367 | 2019.03.25 22:21 | sell | 7685 | 0.02 | 1.31949 | 0.00000 | 0.00000 | ||
| 15368 | 2019.03.25 23:59 | close | 7684 | 0.01 | 1.31853 | 0.00000 | 0.00000 | 0.89 | 92272.42 |
| 15369 | 2019.03.26 00:20 | buy | 7686 | 0.01 | 1.31912 | 0.00000 | 0.00000 | ||
| 15370 | 2019.03.26 01:18 | close | 7686 | 0.01 | 1.32092 | 0.00000 | 0.00000 | 1.80 | 92274.22 |
| 15371 | 2019.03.26 02:00 | buy | 7687 | 0.01 | 1.32092 | 0.00000 | 0.00000 | ||
| 15372 | 2019.03.26 02:55 | sell | 7688 | 0.04 | 1.32161 | 0.00000 | 0.00000 | ||
| 15373 | 2019.03.26 05:39 | buy | 7689 | 0.02 | 1.31931 | 0.00000 | 0.00000 | ||
| 15374 | 2019.03.26 09:27 | close | 7688 | 0.04 | 1.31883 | 0.00000 | 0.00000 | 11.12 | 92285.34 |
| 15375 | 2019.03.26 09:27 | close | 7685 | 0.02 | 1.31883 | 0.00000 | 0.00000 | 1.26 | 92286.60 |
| 15376 | 2019.03.26 09:27 | close | 7682 | 0.01 | 1.31883 | 0.00000 | 0.00000 | -1.29 | 92285.31 |
| 15377 | 2019.03.26 10:38 | close | 7689 | 0.02 | 1.32076 | 0.00000 | 0.00000 | 2.90 | 92288.21 |
| 15378 | 2019.03.26 10:38 | close | 7687 | 0.01 | 1.32076 | 0.00000 | 0.00000 | -0.16 | 92288.05 |
| 15379 | 2019.03.26 18:31 | sell | 7690 | 0.01 | 1.32271 | 0.00000 | 0.00000 | ||
| 15380 | 2019.03.26 19:21 | close | 7690 | 0.01 | 1.32111 | 0.00000 | 0.00000 | 1.60 | 92289.65 |
| 15381 | 2019.03.26 19:25 | sell | 7691 | 0.01 | 1.32073 | 0.00000 | 0.00000 | ||
| 15382 | 2019.03.26 19:30 | buy | 7692 | 0.01 | 1.32119 | 0.00000 | 0.00000 | ||
| 15383 | 2019.03.26 20:14 | close | 7692 | 0.01 | 1.32120 | 0.00000 | 0.00000 | 0.01 | 92289.66 |
| 15384 | 2019.03.26 20:14 | buy | 7693 | 0.01 | 1.32130 | 0.00000 | 0.00000 | ||
| 15385 | 2019.03.26 21:20 | sell | 7694 | 0.02 | 1.32270 | 0.00000 | 0.00000 | ||
| 15386 | 2019.03.26 21:58 | close | 7693 | 0.01 | 1.32219 | 0.00000 | 0.00000 | 0.89 | 92290.55 |
| 15387 | 2019.03.26 21:58 | buy | 7695 | 0.01 | 1.32229 | 0.00000 | 0.00000 | ||
| 15388 | 2019.03.26 22:51 | buy | 7696 | 0.02 | 1.32068 | 0.00000 | 0.00000 | ||
| 15389 | 2019.03.27 01:20 | close | 7694 | 0.02 | 1.32124 | 0.00000 | 0.00000 | 2.86 | 92293.42 |
| 15390 | 2019.03.27 01:20 | close | 7691 | 0.01 | 1.32124 | 0.00000 | 0.00000 | -0.54 | 92292.88 |
| 15391 | 2019.03.27 01:45 | sell | 7697 | 0.01 | 1.32073 | 0.00000 | 0.00000 | ||
| 15392 | 2019.03.27 04:49 | buy | 7698 | 0.04 | 1.31876 | 0.00000 | 0.00000 | ||
| 15393 | 2019.03.27 09:46 | close | 7697 | 0.01 | 1.31912 | 0.00000 | 0.00000 | 1.61 | 92294.49 |
| 15394 | 2019.03.27 13:45 | close | 7698 | 0.04 | 1.31979 | 0.00000 | 0.00000 | 4.12 | 92298.61 |
| 15395 | 2019.03.27 13:45 | close | 7696 | 0.02 | 1.31979 | 0.00000 | 0.00000 | -1.87 | 92296.74 |
| 15396 | 2019.03.27 13:45 | close | 7695 | 0.01 | 1.31979 | 0.00000 | 0.00000 | -2.54 | 92294.20 |
| 15397 | 2019.03.27 18:31 | buy | 7699 | 0.01 | 1.32101 | 0.00000 | 0.00000 | ||
| 15398 | 2019.03.27 18:42 | close | 7699 | 0.01 | 1.32100 | 0.00000 | 0.00000 | -0.01 | 92294.19 |
| 15399 | 2019.03.27 18:42 | buy | 7700 | 0.01 | 1.32110 | 0.00000 | 0.00000 | ||
| 15400 | 2019.03.27 18:45 | sell | 7701 | 0.01 | 1.32077 | 0.00000 | 0.00000 | ||
| 15401 | 2019.03.27 18:50 | close | 7700 | 0.01 | 1.32109 | 0.00000 | 0.00000 | -0.01 | 92294.18 |
| 15402 | 2019.03.27 19:03 | close | 7701 | 0.01 | 1.31996 | 0.00000 | 0.00000 | 0.81 | 92294.99 |
| 15403 | 2019.03.27 19:05 | sell | 7702 | 0.01 | 1.31964 | 0.00000 | 0.00000 | ||
| 15404 | 2019.03.27 19:15 | buy | 7703 | 0.01 | 1.32080 | 0.00000 | 0.00000 | ||
| 15405 | 2019.03.27 19:27 | sell | 7704 | 0.02 | 1.32157 | 0.00000 | 0.00000 | ||
| 15406 | 2019.03.27 19:53 | sell | 7705 | 0.04 | 1.32368 | 0.00000 | 0.00000 | ||
| 15407 | 2019.03.27 20:05 | close | 7703 | 0.01 | 1.32259 | 0.00000 | 0.00000 | 1.79 | 92296.78 |
| 15408 | 2019.03.27 20:05 | buy | 7706 | 0.01 | 1.32269 | 0.00000 | 0.00000 | ||
| 15409 | 2019.03.27 20:21 | close | 7706 | 0.01 | 1.32359 | 0.00000 | 0.00000 | 0.90 | 92297.68 |
| 15410 | 2019.03.27 20:30 | buy | 7707 | 0.01 | 1.32357 | 0.00000 | 0.00000 | ||
| 15411 | 2019.03.27 20:57 | buy | 7708 | 0.02 | 1.32195 | 0.00000 | 0.00000 | ||
| 15412 | 2019.03.27 21:55 | sell | 7709 | 0.07 | 1.32599 | 0.00000 | 0.00000 | ||
| 15413 | 2019.03.27 22:16 | close | 7708 | 0.02 | 1.32519 | 0.00000 | 0.00000 | 6.48 | 92304.16 |
| 15414 | 2019.03.27 22:16 | close | 7707 | 0.01 | 1.32519 | 0.00000 | 0.00000 | 1.62 | 92305.78 |
| 15415 | 2019.03.27 23:00 | buy | 7710 | 0.01 | 1.32510 | 0.00000 | 0.00000 | ||
| 15416 | 2019.03.27 23:47 | buy | 7711 | 0.02 | 1.32349 | 0.00000 | 0.00000 | ||
| 15417 | 2019.03.27 23:48 | buy | 7712 | 0.04 | 1.32157 | 0.00000 | 0.00000 | ||
| 15418 | 2019.03.27 23:49 | close | 7709 | 0.07 | 1.32105 | 0.00000 | 0.00000 | 34.58 | 92340.36 |
| 15419 | 2019.03.27 23:49 | close | 7705 | 0.04 | 1.32105 | 0.00000 | 0.00000 | 10.52 | 92350.88 |
| 15420 | 2019.03.27 23:49 | close | 7704 | 0.02 | 1.32105 | 0.00000 | 0.00000 | 1.04 | 92351.92 |
| 15421 | 2019.03.27 23:49 | close | 7702 | 0.01 | 1.32105 | 0.00000 | 0.00000 | -1.41 | 92350.51 |
| 15422 | 2019.03.27 23:58 | buy | 7713 | 0.07 | 1.31936 | 0.00000 | 0.00000 | ||
| 15423 | 2019.03.28 00:45 | sell | 7714 | 0.01 | 1.31905 | 0.00000 | 0.00000 | ||
| 15424 | 2019.03.28 01:05 | buy | 7715 | 0.13 | 1.31630 | 0.00000 | 0.00000 | ||
| 15425 | 2019.03.28 01:05 | close | 7714 | 0.01 | 1.31665 | 0.00000 | 0.00000 | 2.40 | 92352.91 |
| 15426 | 2019.03.28 01:45 | sell | 7716 | 0.01 | 1.31724 | 0.00000 | 0.00000 | ||
| 15427 | 2019.03.28 03:00 | close | 7716 | 0.01 | 1.31564 | 0.00000 | 0.00000 | 1.60 | 92354.51 |
| 15428 | 2019.03.28 03:45 | sell | 7717 | 0.01 | 1.31751 | 0.00000 | 0.00000 | ||
| 15429 | 2019.03.28 07:16 | sell | 7718 | 0.02 | 1.31942 | 0.00000 | 0.00000 | ||
| 15430 | 2019.03.28 10:05 | close | 7715 | 0.13 | 1.31873 | 0.00000 | 0.00000 | 31.59 | 92386.10 |
| 15431 | 2019.03.28 10:05 | close | 7713 | 0.07 | 1.31873 | 0.00000 | 0.00000 | -5.31 | 92380.79 |
| 15432 | 2019.03.28 10:05 | close | 7712 | 0.04 | 1.31873 | 0.00000 | 0.00000 | -11.87 | 92368.91 |
| 15433 | 2019.03.28 10:05 | close | 7711 | 0.02 | 1.31873 | 0.00000 | 0.00000 | -9.78 | 92359.14 |
| 15434 | 2019.03.28 10:05 | close | 7710 | 0.01 | 1.31873 | 0.00000 | 0.00000 | -6.50 | 92352.64 |
| 15435 | 2019.03.28 11:22 | close | 7718 | 0.02 | 1.31397 | 0.00000 | 0.00000 | 10.90 | 92363.54 |
| 15436 | 2019.03.28 11:22 | close | 7717 | 0.01 | 1.31397 | 0.00000 | 0.00000 | 3.54 | 92367.08 |
| 15437 | 2019.03.28 18:45 | buy | 7719 | 0.01 | 1.30947 | 0.00000 | 0.00000 | ||
| 15438 | 2019.03.28 18:53 | buy | 7720 | 0.02 | 1.30786 | 0.00000 | 0.00000 | ||
| 15439 | 2019.03.28 19:00 | sell | 7721 | 0.01 | 1.30869 | 0.00000 | 0.00000 | ||
| 15440 | 2019.03.28 19:34 | buy | 7722 | 0.04 | 1.30595 | 0.00000 | 0.00000 | ||
| 15441 | 2019.03.28 19:38 | close | 7721 | 0.01 | 1.30469 | 0.00000 | 0.00000 | 4.00 | 92371.08 |
| 15442 | 2019.03.28 19:50 | sell | 7723 | 0.01 | 1.30474 | 0.00000 | 0.00000 | ||
| 15443 | 2019.03.28 20:02 | sell | 7724 | 0.02 | 1.30665 | 0.00000 | 0.00000 | ||
| 15444 | 2019.03.28 20:04 | sell | 7725 | 0.04 | 1.30876 | 0.00000 | 0.00000 | ||
| 15445 | 2019.03.28 20:05 | close | 7722 | 0.04 | 1.30790 | 0.00000 | 0.00000 | 7.80 | 92378.88 |
| 15446 | 2019.03.28 20:05 | close | 7720 | 0.02 | 1.30790 | 0.00000 | 0.00000 | 0.08 | 92378.96 |
| 15447 | 2019.03.28 20:05 | close | 7719 | 0.01 | 1.30790 | 0.00000 | 0.00000 | -1.57 | 92377.39 |
| 15448 | 2019.03.28 20:05 | buy | 7726 | 0.01 | 1.30800 | 0.00000 | 0.00000 | ||
| 15449 | 2019.03.28 20:20 | buy | 7727 | 0.02 | 1.30639 | 0.00000 | 0.00000 | ||
| 15450 | 2019.03.28 20:53 | close | 7725 | 0.04 | 1.30597 | 0.00000 | 0.00000 | 11.16 | 92388.55 |
| 15451 | 2019.03.28 20:53 | close | 7724 | 0.02 | 1.30597 | 0.00000 | 0.00000 | 1.36 | 92389.91 |
| 15452 | 2019.03.28 20:53 | close | 7723 | 0.01 | 1.30597 | 0.00000 | 0.00000 | -1.23 | 92388.68 |
| 15453 | 2019.03.28 20:53 | sell | 7728 | 0.01 | 1.30587 | 0.00000 | 0.00000 | ||
| 15454 | 2019.03.28 23:40 | buy | 7729 | 0.04 | 1.30448 | 0.00000 | 0.00000 | ||
| 15455 | 2019.03.29 00:00 | close | 7728 | 0.01 | 1.30435 | 0.00000 | 0.00000 | 1.49 | 92390.17 |
| 15456 | 2019.03.29 02:30 | sell | 7730 | 0.01 | 1.30543 | 0.00000 | 0.00000 | ||
| 15457 | 2019.03.29 03:56 | close | 7729 | 0.04 | 1.30553 | 0.00000 | 0.00000 | 4.03 | 92394.20 |
| 15458 | 2019.03.29 03:56 | close | 7727 | 0.02 | 1.30553 | 0.00000 | 0.00000 | -1.81 | 92392.39 |
| 15459 | 2019.03.29 03:56 | close | 7726 | 0.01 | 1.30553 | 0.00000 | 0.00000 | -2.51 | 92389.88 |
| 15460 | 2019.03.29 03:56 | buy | 7731 | 0.01 | 1.30563 | 0.00000 | 0.00000 | ||
| 15461 | 2019.03.29 08:14 | sell | 7732 | 0.02 | 1.30734 | 0.00000 | 0.00000 | ||
| 15462 | 2019.03.29 09:03 | close | 7731 | 0.01 | 1.30654 | 0.00000 | 0.00000 | 0.91 | 92390.79 |
| 15463 | 2019.03.29 11:02 | close | 7732 | 0.02 | 1.30189 | 0.00000 | 0.00000 | 10.90 | 92401.69 |
| 15464 | 2019.03.29 11:02 | close | 7730 | 0.01 | 1.30189 | 0.00000 | 0.00000 | 3.54 | 92405.23 |
| 15465 | 2019.03.29 18:45 | buy | 7733 | 0.01 | 1.30364 | 0.00000 | 0.00000 | ||
| 15466 | 2019.03.29 18:53 | close | 7733 | 0.01 | 1.30364 | 0.00000 | 0.00000 | 0.00 | 92405.23 |
| 15467 | 2019.03.29 18:53 | buy | 7734 | 0.01 | 1.30374 | 0.00000 | 0.00000 | ||
| 15468 | 2019.03.29 19:00 | sell | 7735 | 0.01 | 1.30289 | 0.00000 | 0.00000 | ||
| 15469 | 2019.03.29 19:13 | buy | 7736 | 0.02 | 1.30213 | 0.00000 | 0.00000 | ||
| 15470 | 2019.03.29 20:01 | buy | 7737 | 0.04 | 1.30022 | 0.00000 | 0.00000 | ||
| 15471 | 2019.03.29 21:49 | close | 7735 | 0.01 | 1.30049 | 0.00000 | 0.00000 | 2.40 | 92407.63 |
| 15472 | 2019.03.29 23:57 | close | 7737 | 0.04 | 1.30217 | 0.00000 | 0.00000 | 7.80 | 92415.43 |
| 15473 | 2019.03.29 23:57 | close | 7736 | 0.02 | 1.30217 | 0.00000 | 0.00000 | 0.08 | 92415.51 |
| 15474 | 2019.03.29 23:57 | close | 7734 | 0.01 | 1.30217 | 0.00000 | 0.00000 | -1.57 | 92413.94 |
| 15475 | 2019.04.01 00:00 | buy | 7738 | 0.01 | 1.30393 | 0.00000 | 0.00000 | ||
| 15476 | 2019.04.01 00:18 | buy | 7739 | 0.02 | 1.30224 | 0.00000 | 0.00000 | ||
| 15477 | 2019.04.01 00:20 | sell | 7740 | 0.01 | 1.30247 | 0.00000 | 0.00000 | ||
| 15478 | 2019.04.01 08:55 | sell | 7741 | 0.02 | 1.30594 | 0.00000 | 0.00000 | ||
| 15479 | 2019.04.01 09:00 | close | 7739 | 0.02 | 1.30551 | 0.00000 | 0.00000 | 6.54 | 92420.48 |
| 15480 | 2019.04.01 09:00 | close | 7738 | 0.01 | 1.30551 | 0.00000 | 0.00000 | 1.58 | 92422.06 |
| 15481 | 2019.04.01 09:48 | sell | 7742 | 0.04 | 1.30805 | 0.00000 | 0.00000 | ||
| 15482 | 2019.04.01 13:21 | sell | 7743 | 0.07 | 1.31036 | 0.00000 | 0.00000 | ||
| 15483 | 2019.04.01 17:50 | sell | 7744 | 0.13 | 1.31287 | 0.00000 | 0.00000 | ||
| 15484 | 2019.04.01 18:45 | buy | 7745 | 0.01 | 1.31335 | 0.00000 | 0.00000 | ||
| 15485 | 2019.04.01 19:25 | close | 7745 | 0.01 | 1.31335 | 0.00000 | 0.00000 | 0.00 | 92422.06 |
| 15486 | 2019.04.01 20:20 | buy | 7746 | 0.01 | 1.31278 | 0.00000 | 0.00000 | ||
| 15487 | 2019.04.01 22:18 | buy | 7747 | 0.02 | 1.31117 | 0.00000 | 0.00000 | ||
| 15488 | 2019.04.02 00:05 | close | 7744 | 0.13 | 1.31001 | 0.00000 | 0.00000 | 36.80 | 92458.86 |
| 15489 | 2019.04.02 00:05 | close | 7743 | 0.07 | 1.31001 | 0.00000 | 0.00000 | 2.25 | 92461.11 |
| 15490 | 2019.04.02 00:05 | close | 7742 | 0.04 | 1.31001 | 0.00000 | 0.00000 | -7.96 | 92453.15 |
| 15491 | 2019.04.02 00:05 | close | 7741 | 0.02 | 1.31001 | 0.00000 | 0.00000 | -8.20 | 92444.96 |
| 15492 | 2019.04.02 00:05 | close | 7740 | 0.01 | 1.31001 | 0.00000 | 0.00000 | -7.57 | 92437.39 |
| 15493 | 2019.04.02 00:15 | buy | 7748 | 0.04 | 1.30521 | 0.00000 | 0.00000 | ||
| 15494 | 2019.04.02 00:35 | sell | 7749 | 0.01 | 1.30373 | 0.00000 | 0.00000 | ||
| 15495 | 2019.04.02 00:36 | sell | 7750 | 0.02 | 1.30565 | 0.00000 | 0.00000 | ||
| 15496 | 2019.04.02 01:39 | sell | 7751 | 0.04 | 1.30780 | 0.00000 | 0.00000 | ||
| 15497 | 2019.04.02 09:27 | close | 7751 | 0.04 | 1.30499 | 0.00000 | 0.00000 | 11.24 | 92448.63 |
| 15498 | 2019.04.02 09:27 | close | 7750 | 0.02 | 1.30499 | 0.00000 | 0.00000 | 1.32 | 92449.95 |
| 15499 | 2019.04.02 09:27 | close | 7749 | 0.01 | 1.30499 | 0.00000 | 0.00000 | -1.26 | 92448.69 |
| 15500 | 2019.04.02 09:30 | sell | 7752 | 0.01 | 1.30538 | 0.00000 | 0.00000 | ||
| 15501 | 2019.04.02 10:39 | close | 7752 | 0.01 | 1.30377 | 0.00000 | 0.00000 | 1.61 | 92450.30 |
| 15502 | 2019.04.02 14:47 | buy | 7753 | 0.07 | 1.30300 | 0.00000 | 0.00000 | ||
| 15503 | 2019.04.02 19:15 | sell | 7754 | 0.01 | 1.30308 | 0.00000 | 0.00000 | ||
| 15504 | 2019.04.02 19:38 | sell | 7755 | 0.02 | 1.30500 | 0.00000 | 0.00000 | ||
| 15505 | 2019.04.02 19:43 | close | 7753 | 0.07 | 1.30640 | 0.00000 | 0.00000 | 23.80 | 92474.10 |
| 15506 | 2019.04.02 19:43 | close | 7748 | 0.04 | 1.30640 | 0.00000 | 0.00000 | 4.76 | 92478.86 |
| 15507 | 2019.04.02 19:43 | close | 7747 | 0.02 | 1.30640 | 0.00000 | 0.00000 | -9.63 | 92469.23 |
| 15508 | 2019.04.02 19:43 | close | 7746 | 0.01 | 1.30640 | 0.00000 | 0.00000 | -6.42 | 92462.81 |
| 15509 | 2019.04.02 19:53 | sell | 7756 | 0.04 | 1.30711 | 0.00000 | 0.00000 | ||
| 15510 | 2019.04.02 20:15 | sell | 7757 | 0.07 | 1.30999 | 0.00000 | 0.00000 | ||
| 15511 | 2019.04.02 20:20 | buy | 7758 | 0.01 | 1.30908 | 0.00000 | 0.00000 | ||
| 15512 | 2019.04.02 20:29 | close | 7758 | 0.01 | 1.30999 | 0.00000 | 0.00000 | 0.91 | 92463.72 |
| 15513 | 2019.04.02 20:30 | buy | 7759 | 0.01 | 1.31041 | 0.00000 | 0.00000 | ||
| 15514 | 2019.04.02 20:32 | close | 7759 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.90 | 92464.62 |
| 15515 | 2019.04.02 20:32 | buy | 7760 | 0.01 | 1.31141 | 0.00000 | 0.00000 | ||
| 15516 | 2019.04.02 20:39 | close | 7760 | 0.01 | 1.31141 | 0.00000 | 0.00000 | 0.00 | 92464.62 |
| 15517 | 2019.04.02 20:45 | buy | 7761 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 15518 | 2019.04.02 22:47 | sell | 7762 | 0.13 | 1.31252 | 0.00000 | 0.00000 | ||
| 15519 | 2019.04.02 23:32 | close | 7761 | 0.01 | 1.31371 | 0.00000 | 0.00000 | 1.79 | 92466.41 |
| 15520 | 2019.04.02 23:35 | buy | 7763 | 0.01 | 1.31353 | 0.00000 | 0.00000 | ||
| 15521 | 2019.04.03 00:00 | buy | 7764 | 0.02 | 1.31192 | 0.00000 | 0.00000 | ||
| 15522 | 2019.04.03 02:51 | close | 7764 | 0.02 | 1.31245 | 0.00000 | 0.00000 | 1.06 | 92467.47 |
| 15523 | 2019.04.03 02:51 | close | 7763 | 0.01 | 1.31245 | 0.00000 | 0.00000 | -1.12 | 92466.35 |
| 15524 | 2019.04.03 03:20 | buy | 7765 | 0.01 | 1.31308 | 0.00000 | 0.00000 | ||
| 15525 | 2019.04.03 09:04 | sell | 7766 | 0.23 | 1.31522 | 0.00000 | 0.00000 | ||
| 15526 | 2019.04.03 09:18 | close | 7765 | 0.01 | 1.31399 | 0.00000 | 0.00000 | 0.91 | 92467.26 |
| 15527 | 2019.04.03 10:10 | sell | 7767 | 0.41 | 1.31876 | 0.00000 | 0.00000 | ||
| 15528 | 2019.04.03 16:45 | close | 7767 | 0.41 | 1.31370 | 0.00000 | 0.00000 | 207.46 | 92674.72 |
| 15529 | 2019.04.03 16:45 | close | 7766 | 0.23 | 1.31370 | 0.00000 | 0.00000 | 34.96 | 92709.68 |
| 15530 | 2019.04.03 16:45 | close | 7762 | 0.13 | 1.31370 | 0.00000 | 0.00000 | -15.72 | 92693.96 |
| 15531 | 2019.04.03 16:45 | close | 7757 | 0.07 | 1.31370 | 0.00000 | 0.00000 | -26.17 | 92667.79 |
| 15532 | 2019.04.03 16:45 | close | 7756 | 0.04 | 1.31370 | 0.00000 | 0.00000 | -26.48 | 92641.31 |
| 15533 | 2019.04.03 16:45 | close | 7755 | 0.02 | 1.31370 | 0.00000 | 0.00000 | -17.46 | 92623.85 |
| 15534 | 2019.04.03 16:45 | close | 7754 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -10.65 | 92613.21 |
| 15535 | 2019.04.03 18:31 | sell | 7768 | 0.01 | 1.31467 | 0.00000 | 0.00000 | ||
| 15536 | 2019.04.03 18:45 | buy | 7769 | 0.01 | 1.31555 | 0.00000 | 0.00000 | ||
| 15537 | 2019.04.03 18:56 | sell | 7770 | 0.02 | 1.31658 | 0.00000 | 0.00000 | ||
| 15538 | 2019.04.03 19:00 | close | 7769 | 0.01 | 1.31734 | 0.00000 | 0.00000 | 1.79 | 92615.00 |
| 15539 | 2019.04.03 19:10 | buy | 7771 | 0.01 | 1.31697 | 0.00000 | 0.00000 | ||
| 15540 | 2019.04.03 20:57 | buy | 7772 | 0.02 | 1.31536 | 0.00000 | 0.00000 | ||
| 15541 | 2019.04.04 01:38 | close | 7772 | 0.02 | 1.31681 | 0.00000 | 0.00000 | 2.64 | 92617.64 |
| 15542 | 2019.04.04 01:38 | close | 7771 | 0.01 | 1.31681 | 0.00000 | 0.00000 | -0.29 | 92617.35 |
| 15543 | 2019.04.04 01:40 | buy | 7773 | 0.01 | 1.31687 | 0.00000 | 0.00000 | ||
| 15544 | 2019.04.04 06:36 | close | 7773 | 0.01 | 1.31687 | 0.00000 | 0.00000 | 0.00 | 92617.35 |
| 15545 | 2019.04.04 06:40 | buy | 7774 | 0.01 | 1.31729 | 0.00000 | 0.00000 | ||
| 15546 | 2019.04.04 09:24 | close | 7774 | 0.01 | 1.31729 | 0.00000 | 0.00000 | 0.00 | 92617.35 |
| 15547 | 2019.04.04 09:46 | sell | 7775 | 0.04 | 1.31869 | 0.00000 | 0.00000 | ||
| 15548 | 2019.04.04 12:44 | close | 7775 | 0.04 | 1.31511 | 0.00000 | 0.00000 | 14.32 | 92631.67 |
| 15549 | 2019.04.04 12:44 | close | 7770 | 0.02 | 1.31511 | 0.00000 | 0.00000 | 2.77 | 92634.44 |
| 15550 | 2019.04.04 12:44 | close | 7768 | 0.01 | 1.31511 | 0.00000 | 0.00000 | -0.53 | 92633.91 |
| 15551 | 2019.04.04 18:31 | sell | 7776 | 0.01 | 1.30712 | 0.00000 | 0.00000 | ||
| 15552 | 2019.04.04 20:00 | buy | 7777 | 0.01 | 1.30822 | 0.00000 | 0.00000 | ||
| 15553 | 2019.04.04 21:06 | buy | 7778 | 0.02 | 1.30661 | 0.00000 | 0.00000 | ||
| 15554 | 2019.04.04 23:50 | close | 7778 | 0.02 | 1.30714 | 0.00000 | 0.00000 | 1.06 | 92634.97 |
| 15555 | 2019.04.04 23:50 | close | 7777 | 0.01 | 1.30714 | 0.00000 | 0.00000 | -1.08 | 92633.89 |
| 15556 | 2019.04.05 00:15 | buy | 7779 | 0.01 | 1.30748 | 0.00000 | 0.00000 | ||
| 15557 | 2019.04.05 07:06 | sell | 7780 | 0.02 | 1.30903 | 0.00000 | 0.00000 | ||
| 15558 | 2019.04.05 08:12 | sell | 7781 | 0.04 | 1.31114 | 0.00000 | 0.00000 | ||
| 15559 | 2019.04.05 08:14 | close | 7779 | 0.01 | 1.31107 | 0.00000 | 0.00000 | 3.59 | 92637.48 |
| 15560 | 2019.04.05 08:45 | buy | 7782 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
| 15561 | 2019.04.05 09:42 | buy | 7783 | 0.02 | 1.31026 | 0.00000 | 0.00000 | ||
| 15562 | 2019.04.05 11:59 | buy | 7784 | 0.04 | 1.30835 | 0.00000 | 0.00000 | ||
| 15563 | 2019.04.05 12:20 | close | 7781 | 0.04 | 1.30837 | 0.00000 | 0.00000 | 11.08 | 92648.56 |
| 15564 | 2019.04.05 12:20 | close | 7780 | 0.02 | 1.30837 | 0.00000 | 0.00000 | 1.32 | 92649.88 |
| 15565 | 2019.04.05 12:20 | close | 7776 | 0.01 | 1.30837 | 0.00000 | 0.00000 | -1.28 | 92648.60 |
| 15566 | 2019.04.05 14:10 | buy | 7785 | 0.07 | 1.30612 | 0.00000 | 0.00000 | ||
| 15567 | 2019.04.05 15:50 | buy | 7786 | 0.13 | 1.30353 | 0.00000 | 0.00000 | ||
| 15568 | 2019.04.05 18:09 | buy | 7787 | 0.23 | 1.30072 | 0.00000 | 0.00000 | ||
| 15569 | 2019.04.05 19:00 | sell | 7788 | 0.01 | 1.30078 | 0.00000 | 0.00000 | ||
| 15570 | 2019.04.05 20:49 | sell | 7789 | 0.02 | 1.30270 | 0.00000 | 0.00000 | ||
| 15571 | 2019.04.08 03:54 | sell | 7790 | 0.04 | 1.30481 | 0.00000 | 0.00000 | ||
| 15572 | 2019.04.08 04:00 | close | 7787 | 0.23 | 1.30433 | 0.00000 | 0.00000 | 82.04 | 92730.64 |
| 15573 | 2019.04.08 04:00 | close | 7786 | 0.13 | 1.30433 | 0.00000 | 0.00000 | 9.84 | 92740.49 |
| 15574 | 2019.04.08 04:00 | close | 7785 | 0.07 | 1.30433 | 0.00000 | 0.00000 | -12.83 | 92727.66 |
| 15575 | 2019.04.08 04:00 | close | 7784 | 0.04 | 1.30433 | 0.00000 | 0.00000 | -16.25 | 92711.40 |
| 15576 | 2019.04.08 04:00 | close | 7783 | 0.02 | 1.30433 | 0.00000 | 0.00000 | -11.95 | 92699.46 |
| 15577 | 2019.04.08 04:00 | close | 7782 | 0.01 | 1.30433 | 0.00000 | 0.00000 | -7.58 | 92691.88 |
| 15578 | 2019.04.08 04:05 | buy | 7791 | 0.01 | 1.30431 | 0.00000 | 0.00000 | ||
| 15579 | 2019.04.08 08:13 | close | 7791 | 0.01 | 1.30610 | 0.00000 | 0.00000 | 1.79 | 92693.67 |
| 15580 | 2019.04.08 08:15 | buy | 7792 | 0.01 | 1.30674 | 0.00000 | 0.00000 | ||
| 15581 | 2019.04.08 10:03 | buy | 7793 | 0.02 | 1.30513 | 0.00000 | 0.00000 | ||
| 15582 | 2019.04.08 19:57 | close | 7793 | 0.02 | 1.30568 | 0.00000 | 0.00000 | 1.10 | 92694.77 |
| 15583 | 2019.04.08 19:57 | close | 7792 | 0.01 | 1.30568 | 0.00000 | 0.00000 | -1.06 | 92693.71 |
| 15584 | 2019.04.08 19:57 | buy | 7794 | 0.01 | 1.30578 | 0.00000 | 0.00000 | ||
| 15585 | 2019.04.08 21:02 | sell | 7795 | 0.07 | 1.30713 | 0.00000 | 0.00000 | ||
| 15586 | 2019.04.08 23:59 | close | 7794 | 0.01 | 1.30577 | 0.00000 | 0.00000 | -0.01 | 92693.70 |
| 15587 | 2019.04.09 01:25 | buy | 7796 | 0.01 | 1.30670 | 0.00000 | 0.00000 | ||
| 15588 | 2019.04.09 09:03 | close | 7796 | 0.01 | 1.30850 | 0.00000 | 0.00000 | 1.80 | 92695.50 |
| 15589 | 2019.04.09 11:42 | sell | 7797 | 0.13 | 1.30966 | 0.00000 | 0.00000 | ||
| 15590 | 2019.04.09 15:06 | close | 7797 | 0.13 | 1.30583 | 0.00000 | 0.00000 | 49.79 | 92745.29 |
| 15591 | 2019.04.09 15:06 | close | 7795 | 0.07 | 1.30583 | 0.00000 | 0.00000 | 8.90 | 92754.18 |
| 15592 | 2019.04.09 15:06 | close | 7790 | 0.04 | 1.30583 | 0.00000 | 0.00000 | -4.20 | 92749.99 |
| 15593 | 2019.04.09 15:06 | close | 7789 | 0.02 | 1.30583 | 0.00000 | 0.00000 | -6.38 | 92743.61 |
| 15594 | 2019.04.09 15:06 | close | 7788 | 0.01 | 1.30583 | 0.00000 | 0.00000 | -5.11 | 92738.50 |
| 15595 | 2019.04.09 18:31 | sell | 7798 | 0.01 | 1.30441 | 0.00000 | 0.00000 | ||
| 15596 | 2019.04.09 19:05 | buy | 7799 | 0.01 | 1.30450 | 0.00000 | 0.00000 | ||
| 15597 | 2019.04.09 23:59 | close | 7799 | 0.01 | 1.30441 | 0.00000 | 0.00000 | -0.09 | 92738.41 |
| 15598 | 2019.04.10 00:30 | buy | 7800 | 0.01 | 1.30544 | 0.00000 | 0.00000 | ||
| 15599 | 2019.04.10 08:03 | sell | 7801 | 0.02 | 1.30632 | 0.00000 | 0.00000 | ||
51