GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね32951プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4200 | 2016.08.02 10:23 | close | 2099 | 0.02 | 1.32231 | 0.00000 | 0.00000 | 6.43 | 38380.52 |
| 4201 | 2016.08.02 10:23 | close | 2098 | 0.01 | 1.32231 | 0.00000 | 0.00000 | 1.58 | 38382.10 |
| 4202 | 2016.08.02 11:30 | close | 2102 | 0.04 | 1.32044 | 0.00000 | 0.00000 | 7.92 | 38390.02 |
| 4203 | 2016.08.02 11:30 | close | 2101 | 0.02 | 1.32044 | 0.00000 | 0.00000 | -0.28 | 38389.74 |
| 4204 | 2016.08.02 11:30 | close | 2100 | 0.01 | 1.32044 | 0.00000 | 0.00000 | -2.05 | 38387.69 |
| 4205 | 2016.08.02 18:31 | sell | 2103 | 0.01 | 1.33086 | 0.00000 | 0.00000 | ||
| 4206 | 2016.08.02 18:57 | sell | 2104 | 0.02 | 1.33277 | 0.00000 | 0.00000 | ||
| 4207 | 2016.08.02 19:00 | buy | 2105 | 0.01 | 1.33252 | 0.00000 | 0.00000 | ||
| 4208 | 2016.08.02 19:35 | sell | 2106 | 0.04 | 1.33489 | 0.00000 | 0.00000 | ||
| 4209 | 2016.08.02 19:46 | close | 2105 | 0.01 | 1.33430 | 0.00000 | 0.00000 | 1.78 | 38389.47 |
| 4210 | 2016.08.02 20:15 | buy | 2107 | 0.01 | 1.33403 | 0.00000 | 0.00000 | ||
| 4211 | 2016.08.02 21:31 | close | 2107 | 0.01 | 1.33493 | 0.00000 | 0.00000 | 0.90 | 38390.37 |
| 4212 | 2016.08.02 21:45 | buy | 2108 | 0.01 | 1.33551 | 0.00000 | 0.00000 | ||
| 4213 | 2016.08.02 21:56 | buy | 2109 | 0.02 | 1.33387 | 0.00000 | 0.00000 | ||
| 4214 | 2016.08.02 22:58 | close | 2109 | 0.02 | 1.33440 | 0.00000 | 0.00000 | 1.06 | 38391.43 |
| 4215 | 2016.08.02 22:58 | close | 2108 | 0.01 | 1.33440 | 0.00000 | 0.00000 | -1.11 | 38390.32 |
| 4216 | 2016.08.02 22:58 | buy | 2110 | 0.01 | 1.33450 | 0.00000 | 0.00000 | ||
| 4217 | 2016.08.03 00:05 | close | 2110 | 0.01 | 1.33448 | 0.00000 | 0.00000 | -0.06 | 38390.26 |
| 4218 | 2016.08.03 00:05 | buy | 2111 | 0.01 | 1.33458 | 0.00000 | 0.00000 | ||
| 4219 | 2016.08.03 03:55 | buy | 2112 | 0.02 | 1.33297 | 0.00000 | 0.00000 | ||
| 4220 | 2016.08.03 08:47 | close | 2106 | 0.04 | 1.33290 | 0.00000 | 0.00000 | 7.84 | 38398.10 |
| 4221 | 2016.08.03 08:47 | close | 2104 | 0.02 | 1.33290 | 0.00000 | 0.00000 | -0.32 | 38397.79 |
| 4222 | 2016.08.03 08:47 | close | 2103 | 0.01 | 1.33290 | 0.00000 | 0.00000 | -2.07 | 38395.72 |
| 4223 | 2016.08.03 09:45 | buy | 2113 | 0.04 | 1.33065 | 0.00000 | 0.00000 | ||
| 4224 | 2016.08.03 09:55 | sell | 2114 | 0.01 | 1.33029 | 0.00000 | 0.00000 | ||
| 4225 | 2016.08.03 10:44 | sell | 2115 | 0.02 | 1.33220 | 0.00000 | 0.00000 | ||
| 4226 | 2016.08.03 11:29 | close | 2113 | 0.04 | 1.33187 | 0.00000 | 0.00000 | 4.88 | 38400.60 |
| 4227 | 2016.08.03 11:29 | close | 2112 | 0.02 | 1.33187 | 0.00000 | 0.00000 | -2.20 | 38398.40 |
| 4228 | 2016.08.03 11:29 | close | 2111 | 0.01 | 1.33187 | 0.00000 | 0.00000 | -2.71 | 38395.69 |
| 4229 | 2016.08.03 11:38 | sell | 2116 | 0.04 | 1.33431 | 0.00000 | 0.00000 | ||
| 4230 | 2016.08.03 13:34 | sell | 2117 | 0.07 | 1.33662 | 0.00000 | 0.00000 | ||
| 4231 | 2016.08.03 15:59 | close | 2117 | 0.07 | 1.33407 | 0.00000 | 0.00000 | 17.85 | 38413.54 |
| 4232 | 2016.08.03 15:59 | close | 2116 | 0.04 | 1.33407 | 0.00000 | 0.00000 | 0.96 | 38414.50 |
| 4233 | 2016.08.03 15:59 | close | 2115 | 0.02 | 1.33407 | 0.00000 | 0.00000 | -3.74 | 38410.76 |
| 4234 | 2016.08.03 15:59 | close | 2114 | 0.01 | 1.33407 | 0.00000 | 0.00000 | -3.78 | 38406.98 |
| 4235 | 2016.08.03 18:31 | buy | 2118 | 0.01 | 1.33274 | 0.00000 | 0.00000 | ||
| 4236 | 2016.08.03 19:15 | sell | 2119 | 0.01 | 1.33295 | 0.00000 | 0.00000 | ||
| 4237 | 2016.08.03 19:47 | close | 2118 | 0.01 | 1.33273 | 0.00000 | 0.00000 | -0.01 | 38406.97 |
| 4238 | 2016.08.03 19:50 | buy | 2120 | 0.01 | 1.33299 | 0.00000 | 0.00000 | ||
| 4239 | 2016.08.03 21:01 | buy | 2121 | 0.02 | 1.33138 | 0.00000 | 0.00000 | ||
| 4240 | 2016.08.04 04:03 | close | 2121 | 0.02 | 1.33283 | 0.00000 | 0.00000 | 2.64 | 38409.61 |
| 4241 | 2016.08.04 04:03 | close | 2120 | 0.01 | 1.33283 | 0.00000 | 0.00000 | -0.29 | 38409.32 |
| 4242 | 2016.08.04 04:35 | buy | 2122 | 0.01 | 1.33336 | 0.00000 | 0.00000 | ||
| 4243 | 2016.08.04 06:13 | close | 2122 | 0.01 | 1.33335 | 0.00000 | 0.00000 | -0.01 | 38409.31 |
| 4244 | 2016.08.04 06:45 | buy | 2123 | 0.01 | 1.33402 | 0.00000 | 0.00000 | ||
| 4245 | 2016.08.04 08:17 | buy | 2124 | 0.02 | 1.33241 | 0.00000 | 0.00000 | ||
| 4246 | 2016.08.04 09:08 | buy | 2125 | 0.04 | 1.33049 | 0.00000 | 0.00000 | ||
| 4247 | 2016.08.04 09:16 | close | 2119 | 0.01 | 1.33055 | 0.00000 | 0.00000 | 2.31 | 38411.62 |
| 4248 | 2016.08.04 09:16 | sell | 2126 | 0.01 | 1.33045 | 0.00000 | 0.00000 | ||
| 4249 | 2016.08.04 09:43 | buy | 2127 | 0.07 | 1.32827 | 0.00000 | 0.00000 | ||
| 4250 | 2016.08.04 09:48 | close | 2126 | 0.01 | 1.32966 | 0.00000 | 0.00000 | 0.79 | 38412.41 |
| 4251 | 2016.08.04 10:37 | close | 2127 | 0.07 | 1.32990 | 0.00000 | 0.00000 | 11.41 | 38423.82 |
| 4252 | 2016.08.04 10:37 | close | 2125 | 0.04 | 1.32990 | 0.00000 | 0.00000 | -2.36 | 38421.46 |
| 4253 | 2016.08.04 10:37 | close | 2124 | 0.02 | 1.32990 | 0.00000 | 0.00000 | -5.02 | 38416.44 |
| 4254 | 2016.08.04 10:37 | close | 2123 | 0.01 | 1.32990 | 0.00000 | 0.00000 | -4.12 | 38412.32 |
| 4255 | 2016.08.04 18:31 | buy | 2128 | 0.01 | 1.31405 | 0.00000 | 0.00000 | ||
| 4256 | 2016.08.04 18:45 | sell | 2129 | 0.01 | 1.31286 | 0.00000 | 0.00000 | ||
| 4257 | 2016.08.04 19:07 | buy | 2130 | 0.02 | 1.31244 | 0.00000 | 0.00000 | ||
| 4258 | 2016.08.04 20:38 | buy | 2131 | 0.04 | 1.31052 | 0.00000 | 0.00000 | ||
| 4259 | 2016.08.04 21:26 | close | 2129 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 1.61 | 38413.93 |
| 4260 | 2016.08.04 21:45 | sell | 2132 | 0.01 | 1.31091 | 0.00000 | 0.00000 | ||
| 4261 | 2016.08.04 22:55 | sell | 2133 | 0.02 | 1.31295 | 0.00000 | 0.00000 | ||
| 4262 | 2016.08.04 23:33 | close | 2131 | 0.04 | 1.31156 | 0.00000 | 0.00000 | 4.16 | 38418.09 |
| 4263 | 2016.08.04 23:33 | close | 2130 | 0.02 | 1.31156 | 0.00000 | 0.00000 | -1.76 | 38416.33 |
| 4264 | 2016.08.04 23:33 | close | 2128 | 0.01 | 1.31156 | 0.00000 | 0.00000 | -2.49 | 38413.84 |
| 4265 | 2016.08.05 00:20 | buy | 2134 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
| 4266 | 2016.08.05 00:26 | close | 2133 | 0.02 | 1.31151 | 0.00000 | 0.00000 | 2.82 | 38416.67 |
| 4267 | 2016.08.05 00:26 | close | 2132 | 0.01 | 1.31151 | 0.00000 | 0.00000 | -0.63 | 38416.04 |
| 4268 | 2016.08.05 00:45 | sell | 2135 | 0.01 | 1.31087 | 0.00000 | 0.00000 | ||
| 4269 | 2016.08.05 03:05 | sell | 2136 | 0.02 | 1.31280 | 0.00000 | 0.00000 | ||
| 4270 | 2016.08.05 03:35 | close | 2134 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 0.89 | 38416.93 |
| 4271 | 2016.08.05 04:00 | buy | 2137 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
| 4272 | 2016.08.05 08:43 | close | 2137 | 0.01 | 1.31247 | 0.00000 | 0.00000 | 0.00 | 38416.93 |
| 4273 | 2016.08.05 11:12 | sell | 2138 | 0.04 | 1.31493 | 0.00000 | 0.00000 | ||
| 4274 | 2016.08.05 14:47 | sell | 2139 | 0.07 | 1.31726 | 0.00000 | 0.00000 | ||
| 4275 | 2016.08.05 15:30 | close | 2139 | 0.07 | 1.30992 | 0.00000 | 0.00000 | 51.38 | 38468.31 |
| 4276 | 2016.08.05 15:30 | close | 2138 | 0.04 | 1.30992 | 0.00000 | 0.00000 | 20.04 | 38488.35 |
| 4277 | 2016.08.05 15:30 | close | 2136 | 0.02 | 1.30992 | 0.00000 | 0.00000 | 5.76 | 38494.11 |
| 4278 | 2016.08.05 15:30 | close | 2135 | 0.01 | 1.30992 | 0.00000 | 0.00000 | 0.95 | 38495.06 |
| 4279 | 2016.08.05 18:35 | buy | 2140 | 0.01 | 1.30657 | 0.00000 | 0.00000 | ||
| 4280 | 2016.08.05 18:51 | close | 2140 | 0.01 | 1.30655 | 0.00000 | 0.00000 | -0.02 | 38495.04 |
| 4281 | 2016.08.05 18:55 | sell | 2141 | 0.01 | 1.30666 | 0.00000 | 0.00000 | ||
| 4282 | 2016.08.05 19:30 | buy | 2142 | 0.01 | 1.30696 | 0.00000 | 0.00000 | ||
| 4283 | 2016.08.05 20:28 | sell | 2143 | 0.02 | 1.30878 | 0.00000 | 0.00000 | ||
| 4284 | 2016.08.05 20:28 | close | 2142 | 0.01 | 1.30876 | 0.00000 | 0.00000 | 1.80 | 38496.84 |
| 4285 | 2016.08.05 20:30 | buy | 2144 | 0.01 | 1.30905 | 0.00000 | 0.00000 | ||
| 4286 | 2016.08.05 22:04 | buy | 2145 | 0.02 | 1.30744 | 0.00000 | 0.00000 | ||
| 4287 | 2016.08.08 07:39 | close | 2145 | 0.02 | 1.30793 | 0.00000 | 0.00000 | 0.89 | 38497.73 |
| 4288 | 2016.08.08 07:39 | close | 2144 | 0.01 | 1.30793 | 0.00000 | 0.00000 | -1.16 | 38496.57 |
| 4289 | 2016.08.08 08:00 | buy | 2146 | 0.01 | 1.30851 | 0.00000 | 0.00000 | ||
| 4290 | 2016.08.08 09:45 | close | 2143 | 0.02 | 1.30569 | 0.00000 | 0.00000 | 6.12 | 38502.69 |
| 4291 | 2016.08.08 09:45 | close | 2141 | 0.01 | 1.30569 | 0.00000 | 0.00000 | 0.94 | 38503.63 |
| 4292 | 2016.08.08 09:45 | buy | 2147 | 0.02 | 1.30575 | 0.00000 | 0.00000 | ||
| 4293 | 2016.08.08 09:50 | sell | 2148 | 0.01 | 1.30559 | 0.00000 | 0.00000 | ||
| 4294 | 2016.08.08 11:02 | buy | 2149 | 0.04 | 1.30383 | 0.00000 | 0.00000 | ||
| 4295 | 2016.08.08 11:24 | close | 2148 | 0.01 | 1.30479 | 0.00000 | 0.00000 | 0.80 | 38504.43 |
| 4296 | 2016.08.08 13:59 | close | 2149 | 0.04 | 1.30596 | 0.00000 | 0.00000 | 8.52 | 38512.95 |
| 4297 | 2016.08.08 13:59 | close | 2147 | 0.02 | 1.30596 | 0.00000 | 0.00000 | 0.42 | 38513.37 |
| 4298 | 2016.08.08 13:59 | close | 2146 | 0.01 | 1.30596 | 0.00000 | 0.00000 | -2.55 | 38510.82 |
| 4299 | 2016.08.08 18:40 | buy | 2150 | 0.01 | 1.30431 | 0.00000 | 0.00000 | ||
| 4300 | 2016.08.08 18:45 | sell | 2151 | 0.01 | 1.30397 | 0.00000 | 0.00000 | ||
| 4301 | 2016.08.09 03:15 | buy | 2152 | 0.02 | 1.30256 | 0.00000 | 0.00000 | ||
| 4302 | 2016.08.09 04:05 | close | 2151 | 0.01 | 1.30077 | 0.00000 | 0.00000 | 3.17 | 38513.99 |
| 4303 | 2016.08.09 04:05 | sell | 2153 | 0.01 | 1.30067 | 0.00000 | 0.00000 | ||
| 4304 | 2016.08.09 04:07 | buy | 2154 | 0.04 | 1.30064 | 0.00000 | 0.00000 | ||
| 4305 | 2016.08.09 05:20 | buy | 2155 | 0.07 | 1.29843 | 0.00000 | 0.00000 | ||
| 4306 | 2016.08.09 06:10 | close | 2153 | 0.01 | 1.29907 | 0.00000 | 0.00000 | 1.60 | 38515.59 |
| 4307 | 2016.08.09 07:15 | sell | 2156 | 0.01 | 1.29927 | 0.00000 | 0.00000 | ||
| 4308 | 2016.08.09 09:58 | close | 2156 | 0.01 | 1.29766 | 0.00000 | 0.00000 | 1.61 | 38517.20 |
| 4309 | 2016.08.09 11:45 | close | 2155 | 0.07 | 1.30008 | 0.00000 | 0.00000 | 11.55 | 38528.75 |
| 4310 | 2016.08.09 11:45 | close | 2154 | 0.04 | 1.30008 | 0.00000 | 0.00000 | -2.24 | 38526.51 |
| 4311 | 2016.08.09 11:45 | close | 2152 | 0.02 | 1.30008 | 0.00000 | 0.00000 | -4.96 | 38521.55 |
| 4312 | 2016.08.09 11:45 | close | 2150 | 0.01 | 1.30008 | 0.00000 | 0.00000 | -4.27 | 38517.28 |
| 4313 | 2016.08.09 18:31 | buy | 2157 | 0.01 | 1.29995 | 0.00000 | 0.00000 | ||
| 4314 | 2016.08.09 19:15 | sell | 2158 | 0.01 | 1.30042 | 0.00000 | 0.00000 | ||
| 4315 | 2016.08.09 19:19 | close | 2157 | 0.01 | 1.29995 | 0.00000 | 0.00000 | 0.00 | 38517.28 |
| 4316 | 2016.08.09 19:30 | buy | 2159 | 0.01 | 1.30071 | 0.00000 | 0.00000 | ||
| 4317 | 2016.08.10 03:20 | close | 2159 | 0.01 | 1.30521 | 0.00000 | 0.00000 | 4.46 | 38521.74 |
| 4318 | 2016.08.10 03:35 | buy | 2160 | 0.01 | 1.30611 | 0.00000 | 0.00000 | ||
| 4319 | 2016.08.10 03:35 | sell | 2161 | 0.02 | 1.30601 | 0.00000 | 0.00000 | ||
| 4320 | 2016.08.10 05:05 | sell | 2162 | 0.04 | 1.30812 | 0.00000 | 0.00000 | ||
| 4321 | 2016.08.10 05:13 | close | 2160 | 0.01 | 1.30790 | 0.00000 | 0.00000 | 1.79 | 38523.53 |
| 4322 | 2016.08.10 05:20 | buy | 2163 | 0.01 | 1.30728 | 0.00000 | 0.00000 | ||
| 4323 | 2016.08.10 06:36 | buy | 2164 | 0.02 | 1.30567 | 0.00000 | 0.00000 | ||
| 4324 | 2016.08.10 08:21 | close | 2164 | 0.02 | 1.30621 | 0.00000 | 0.00000 | 1.08 | 38524.61 |
| 4325 | 2016.08.10 08:21 | close | 2163 | 0.01 | 1.30621 | 0.00000 | 0.00000 | -1.07 | 38523.54 |
| 4326 | 2016.08.10 10:18 | close | 2162 | 0.04 | 1.30405 | 0.00000 | 0.00000 | 16.28 | 38539.82 |
| 4327 | 2016.08.10 10:18 | close | 2161 | 0.02 | 1.30405 | 0.00000 | 0.00000 | 3.92 | 38543.74 |
| 4328 | 2016.08.10 10:18 | close | 2158 | 0.01 | 1.30405 | 0.00000 | 0.00000 | -3.66 | 38540.08 |
| 4329 | 2016.08.10 18:45 | sell | 2165 | 0.01 | 1.29994 | 0.00000 | 0.00000 | ||
| 4330 | 2016.08.10 19:15 | buy | 2166 | 0.01 | 1.30062 | 0.00000 | 0.00000 | ||
| 4331 | 2016.08.10 21:28 | close | 2166 | 0.01 | 1.30062 | 0.00000 | 0.00000 | 0.00 | 38540.08 |
| 4332 | 2016.08.10 21:28 | buy | 2167 | 0.01 | 1.30072 | 0.00000 | 0.00000 | ||
| 4333 | 2016.08.10 23:25 | sell | 2168 | 0.02 | 1.30193 | 0.00000 | 0.00000 | ||
| 4334 | 2016.08.10 23:49 | close | 2167 | 0.01 | 1.30073 | 0.00000 | 0.00000 | 0.01 | 38540.09 |
| 4335 | 2016.08.11 00:15 | buy | 2169 | 0.01 | 1.30160 | 0.00000 | 0.00000 | ||
| 4336 | 2016.08.11 05:54 | close | 2169 | 0.01 | 1.30161 | 0.00000 | 0.00000 | 0.01 | 38540.10 |
| 4337 | 2016.08.11 07:15 | buy | 2170 | 0.01 | 1.30112 | 0.00000 | 0.00000 | ||
| 4338 | 2016.08.11 10:23 | buy | 2171 | 0.02 | 1.29951 | 0.00000 | 0.00000 | ||
| 4339 | 2016.08.11 10:35 | buy | 2172 | 0.04 | 1.29760 | 0.00000 | 0.00000 | ||
| 4340 | 2016.08.11 11:03 | close | 2168 | 0.02 | 1.29647 | 0.00000 | 0.00000 | 10.75 | 38550.84 |
| 4341 | 2016.08.11 11:03 | close | 2165 | 0.01 | 1.29647 | 0.00000 | 0.00000 | 3.38 | 38554.23 |
| 4342 | 2016.08.11 11:11 | buy | 2173 | 0.07 | 1.29537 | 0.00000 | 0.00000 | ||
| 4343 | 2016.08.11 13:13 | close | 2173 | 0.07 | 1.29700 | 0.00000 | 0.00000 | 11.41 | 38565.64 |
| 4344 | 2016.08.11 13:13 | close | 2172 | 0.04 | 1.29700 | 0.00000 | 0.00000 | -2.40 | 38563.24 |
| 4345 | 2016.08.11 13:13 | close | 2171 | 0.02 | 1.29700 | 0.00000 | 0.00000 | -5.02 | 38558.22 |
| 4346 | 2016.08.11 13:13 | close | 2170 | 0.01 | 1.29700 | 0.00000 | 0.00000 | -4.12 | 38554.10 |
| 4347 | 2016.08.11 18:31 | sell | 2174 | 0.01 | 1.29606 | 0.00000 | 0.00000 | ||
| 4348 | 2016.08.11 19:10 | buy | 2175 | 0.01 | 1.29662 | 0.00000 | 0.00000 | ||
| 4349 | 2016.08.12 07:45 | close | 2175 | 0.01 | 1.29663 | 0.00000 | 0.00000 | -0.03 | 38554.06 |
| 4350 | 2016.08.12 08:15 | buy | 2176 | 0.01 | 1.29717 | 0.00000 | 0.00000 | ||
| 4351 | 2016.08.12 09:29 | buy | 2177 | 0.02 | 1.29555 | 0.00000 | 0.00000 | ||
| 4352 | 2016.08.12 10:34 | close | 2177 | 0.02 | 1.29608 | 0.00000 | 0.00000 | 1.06 | 38555.12 |
| 4353 | 2016.08.12 10:34 | close | 2176 | 0.01 | 1.29608 | 0.00000 | 0.00000 | -1.09 | 38554.03 |
| 4354 | 2016.08.12 15:30 | sell | 2178 | 0.02 | 1.29804 | 0.00000 | 0.00000 | ||
| 4355 | 2016.08.12 15:45 | sell | 2179 | 0.04 | 1.30145 | 0.00000 | 0.00000 | ||
| 4356 | 2016.08.12 16:59 | close | 2179 | 0.04 | 1.29732 | 0.00000 | 0.00000 | 16.52 | 38570.55 |
| 4357 | 2016.08.12 16:59 | close | 2178 | 0.02 | 1.29732 | 0.00000 | 0.00000 | 1.44 | 38571.99 |
| 4358 | 2016.08.12 16:59 | close | 2174 | 0.01 | 1.29732 | 0.00000 | 0.00000 | -1.29 | 38570.71 |
| 4359 | 2016.08.12 18:31 | sell | 2180 | 0.01 | 1.29314 | 0.00000 | 0.00000 | ||
| 4360 | 2016.08.12 20:30 | buy | 2181 | 0.01 | 1.29176 | 0.00000 | 0.00000 | ||
| 4361 | 2016.08.12 22:02 | close | 2180 | 0.01 | 1.29234 | 0.00000 | 0.00000 | 0.80 | 38571.51 |
| 4362 | 2016.08.12 22:22 | close | 2181 | 0.01 | 1.29173 | 0.00000 | 0.00000 | -0.03 | 38571.48 |
| 4363 | 2016.08.12 22:22 | buy | 2182 | 0.01 | 1.29183 | 0.00000 | 0.00000 | ||
| 4364 | 2016.08.12 22:30 | sell | 2183 | 0.01 | 1.29181 | 0.00000 | 0.00000 | ||
| 4365 | 2016.08.15 02:20 | buy | 2184 | 0.02 | 1.29022 | 0.00000 | 0.00000 | ||
| 4366 | 2016.08.15 05:23 | close | 2184 | 0.02 | 1.29255 | 0.00000 | 0.00000 | 4.66 | 38576.14 |
| 4367 | 2016.08.15 05:23 | close | 2182 | 0.01 | 1.29255 | 0.00000 | 0.00000 | 0.68 | 38576.81 |
| 4368 | 2016.08.15 05:45 | buy | 2185 | 0.01 | 1.29271 | 0.00000 | 0.00000 | ||
| 4369 | 2016.08.15 09:37 | sell | 2186 | 0.02 | 1.29373 | 0.00000 | 0.00000 | ||
| 4370 | 2016.08.15 10:36 | close | 2185 | 0.01 | 1.29270 | 0.00000 | 0.00000 | -0.01 | 38576.80 |
| 4371 | 2016.08.15 12:57 | close | 2186 | 0.02 | 1.29150 | 0.00000 | 0.00000 | 4.46 | 38581.26 |
| 4372 | 2016.08.15 12:57 | close | 2183 | 0.01 | 1.29150 | 0.00000 | 0.00000 | 0.28 | 38581.54 |
| 4373 | 2016.08.15 18:31 | sell | 2187 | 0.01 | 1.28729 | 0.00000 | 0.00000 | ||
| 4374 | 2016.08.15 18:45 | buy | 2188 | 0.01 | 1.28760 | 0.00000 | 0.00000 | ||
| 4375 | 2016.08.16 05:46 | sell | 2189 | 0.02 | 1.28922 | 0.00000 | 0.00000 | ||
| 4376 | 2016.08.16 08:31 | sell | 2190 | 0.04 | 1.29137 | 0.00000 | 0.00000 | ||
| 4377 | 2016.08.16 09:14 | close | 2188 | 0.01 | 1.29120 | 0.00000 | 0.00000 | 3.56 | 38585.10 |
| 4378 | 2016.08.16 11:05 | sell | 2191 | 0.07 | 1.29367 | 0.00000 | 0.00000 | ||
| 4379 | 2016.08.16 11:42 | sell | 2192 | 0.13 | 1.29704 | 0.00000 | 0.00000 | ||
| 4380 | 2016.08.16 15:30 | sell | 2193 | 0.23 | 1.29977 | 0.00000 | 0.00000 | ||
| 4381 | 2016.08.16 15:41 | close | 2193 | 0.23 | 1.29525 | 0.00000 | 0.00000 | 103.96 | 38689.06 |
| 4382 | 2016.08.16 15:41 | close | 2192 | 0.13 | 1.29525 | 0.00000 | 0.00000 | 23.27 | 38712.33 |
| 4383 | 2016.08.16 15:41 | close | 2191 | 0.07 | 1.29525 | 0.00000 | 0.00000 | -11.06 | 38701.27 |
| 4384 | 2016.08.16 15:41 | close | 2190 | 0.04 | 1.29525 | 0.00000 | 0.00000 | -15.52 | 38685.75 |
| 4385 | 2016.08.16 15:41 | close | 2189 | 0.02 | 1.29525 | 0.00000 | 0.00000 | -12.06 | 38673.69 |
| 4386 | 2016.08.16 15:41 | close | 2187 | 0.01 | 1.29525 | 0.00000 | 0.00000 | -7.99 | 38665.70 |
| 4387 | 2016.08.16 19:15 | buy | 2194 | 0.01 | 1.30266 | 0.00000 | 0.00000 | ||
| 4388 | 2016.08.16 19:30 | buy | 2195 | 0.02 | 1.30101 | 0.00000 | 0.00000 | ||
| 4389 | 2016.08.16 20:13 | close | 2195 | 0.02 | 1.30337 | 0.00000 | 0.00000 | 4.72 | 38670.42 |
| 4390 | 2016.08.16 20:13 | close | 2194 | 0.01 | 1.30337 | 0.00000 | 0.00000 | 0.71 | 38671.13 |
| 4391 | 2016.08.16 20:30 | buy | 2196 | 0.01 | 1.30415 | 0.00000 | 0.00000 | ||
| 4392 | 2016.08.16 21:30 | sell | 2197 | 0.01 | 1.30414 | 0.00000 | 0.00000 | ||
| 4393 | 2016.08.17 01:45 | sell | 2198 | 0.02 | 1.30677 | 0.00000 | 0.00000 | ||
| 4394 | 2016.08.17 01:48 | close | 2196 | 0.01 | 1.30595 | 0.00000 | 0.00000 | 1.76 | 38672.89 |
| 4395 | 2016.08.17 01:50 | buy | 2199 | 0.01 | 1.30561 | 0.00000 | 0.00000 | ||
| 4396 | 2016.08.17 02:00 | buy | 2200 | 0.02 | 1.30400 | 0.00000 | 0.00000 | ||
| 4397 | 2016.08.17 03:10 | close | 2198 | 0.02 | 1.30349 | 0.00000 | 0.00000 | 6.56 | 38679.45 |
| 4398 | 2016.08.17 03:10 | close | 2197 | 0.01 | 1.30349 | 0.00000 | 0.00000 | 0.62 | 38680.07 |
| 4399 | 2016.08.17 03:30 | sell | 2201 | 0.01 | 1.30309 | 0.00000 | 0.00000 | ||
| 4400 | 2016.08.17 04:08 | sell | 2202 | 0.02 | 1.30500 | 0.00000 | 0.00000 | ||
| 4401 | 2016.08.17 05:06 | close | 2200 | 0.02 | 1.30454 | 0.00000 | 0.00000 | 1.08 | 38681.15 |
| 4402 | 2016.08.17 05:06 | close | 2199 | 0.01 | 1.30454 | 0.00000 | 0.00000 | -1.07 | 38680.08 |
| 4403 | 2016.08.17 06:15 | buy | 2203 | 0.01 | 1.30337 | 0.00000 | 0.00000 | ||
| 4404 | 2016.08.17 08:06 | close | 2202 | 0.02 | 1.30355 | 0.00000 | 0.00000 | 2.90 | 38682.98 |
| 4405 | 2016.08.17 08:06 | close | 2201 | 0.01 | 1.30355 | 0.00000 | 0.00000 | -0.46 | 38682.52 |
| 4406 | 2016.08.17 08:10 | sell | 2204 | 0.01 | 1.30324 | 0.00000 | 0.00000 | ||
| 4407 | 2016.08.17 09:34 | close | 2203 | 0.01 | 1.30427 | 0.00000 | 0.00000 | 0.90 | 38683.42 |
| 4408 | 2016.08.17 11:30 | close | 2204 | 0.01 | 1.30251 | 0.00000 | 0.00000 | 0.73 | 38684.15 |
| 4409 | 2016.08.17 18:31 | sell | 2205 | 0.01 | 1.30106 | 0.00000 | 0.00000 | ||
| 4410 | 2016.08.17 18:45 | buy | 2206 | 0.01 | 1.30088 | 0.00000 | 0.00000 | ||
| 4411 | 2016.08.17 21:00 | buy | 2207 | 0.02 | 1.29921 | 0.00000 | 0.00000 | ||
| 4412 | 2016.08.17 21:00 | close | 2205 | 0.01 | 1.29870 | 0.00000 | 0.00000 | 2.36 | 38686.51 |
| 4413 | 2016.08.17 21:00 | sell | 2208 | 0.01 | 1.29860 | 0.00000 | 0.00000 | ||
| 4414 | 2016.08.17 21:01 | sell | 2209 | 0.02 | 1.30053 | 0.00000 | 0.00000 | ||
| 4415 | 2016.08.17 21:03 | sell | 2210 | 0.04 | 1.30264 | 0.00000 | 0.00000 | ||
| 4416 | 2016.08.17 21:10 | close | 2207 | 0.02 | 1.30694 | 0.00000 | 0.00000 | 15.46 | 38701.97 |
| 4417 | 2016.08.17 21:10 | close | 2206 | 0.01 | 1.30694 | 0.00000 | 0.00000 | 6.06 | 38708.03 |
| 4418 | 2016.08.17 21:20 | sell | 2211 | 0.07 | 1.30618 | 0.00000 | 0.00000 | ||
| 4419 | 2016.08.17 21:25 | buy | 2212 | 0.01 | 1.30611 | 0.00000 | 0.00000 | ||
| 4420 | 2016.08.17 21:32 | close | 2212 | 0.01 | 1.30610 | 0.00000 | 0.00000 | -0.01 | 38708.02 |
| 4421 | 2016.08.17 22:30 | buy | 2213 | 0.01 | 1.30403 | 0.00000 | 0.00000 | ||
| 4422 | 2016.08.18 03:52 | close | 2213 | 0.01 | 1.30492 | 0.00000 | 0.00000 | 0.76 | 38708.78 |
| 4423 | 2016.08.18 04:15 | buy | 2214 | 0.01 | 1.30568 | 0.00000 | 0.00000 | ||
| 4424 | 2016.08.18 05:06 | close | 2214 | 0.01 | 1.30748 | 0.00000 | 0.00000 | 1.80 | 38710.58 |
| 4425 | 2016.08.18 05:06 | buy | 2215 | 0.01 | 1.30758 | 0.00000 | 0.00000 | ||
| 4426 | 2016.08.18 05:55 | buy | 2216 | 0.02 | 1.30524 | 0.00000 | 0.00000 | ||
| 4427 | 2016.08.18 09:45 | close | 2216 | 0.02 | 1.30601 | 0.00000 | 0.00000 | 1.54 | 38712.12 |
| 4428 | 2016.08.18 09:45 | close | 2215 | 0.01 | 1.30601 | 0.00000 | 0.00000 | -1.57 | 38710.55 |
| 4429 | 2016.08.18 11:30 | sell | 2217 | 0.13 | 1.30871 | 0.00000 | 0.00000 | ||
| 4430 | 2016.08.18 11:30 | sell | 2218 | 0.23 | 1.31146 | 0.00000 | 0.00000 | ||
| 4431 | 2016.08.18 11:34 | sell | 2219 | 0.41 | 1.31440 | 0.00000 | 0.00000 | ||
| 4432 | 2016.08.18 19:45 | buy | 2220 | 0.01 | 1.31477 | 0.00000 | 0.00000 | ||
| 4433 | 2016.08.18 23:01 | close | 2220 | 0.01 | 1.31566 | 0.00000 | 0.00000 | 0.89 | 38711.44 |
| 4434 | 2016.08.18 23:05 | buy | 2221 | 0.01 | 1.31609 | 0.00000 | 0.00000 | ||
| 4435 | 2016.08.19 00:06 | close | 2221 | 0.01 | 1.31605 | 0.00000 | 0.00000 | -0.08 | 38711.36 |
| 4436 | 2016.08.19 00:20 | buy | 2222 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 4437 | 2016.08.19 01:07 | sell | 2223 | 0.74 | 1.31752 | 0.00000 | 0.00000 | ||
| 4438 | 2016.08.19 01:10 | close | 2222 | 0.01 | 1.31747 | 0.00000 | 0.00000 | 0.90 | 38712.26 |
| 4439 | 2016.08.19 01:20 | buy | 2224 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 4440 | 2016.08.19 03:29 | buy | 2225 | 0.02 | 1.31508 | 0.00000 | 0.00000 | ||
| 4441 | 2016.08.19 05:14 | buy | 2226 | 0.04 | 1.31314 | 0.00000 | 0.00000 | ||
| 4442 | 2016.08.19 09:55 | close | 2226 | 0.04 | 1.31509 | 0.00000 | 0.00000 | 7.80 | 38720.06 |
| 4443 | 2016.08.19 09:55 | close | 2225 | 0.02 | 1.31509 | 0.00000 | 0.00000 | 0.02 | 38720.08 |
| 4444 | 2016.08.19 09:55 | close | 2224 | 0.01 | 1.31509 | 0.00000 | 0.00000 | -1.60 | 38718.48 |
| 4445 | 2016.08.19 10:41 | close | 2223 | 0.74 | 1.31324 | 0.00000 | 0.00000 | 316.72 | 39035.20 |
| 4446 | 2016.08.19 10:41 | close | 2219 | 0.41 | 1.31324 | 0.00000 | 0.00000 | 46.38 | 39081.57 |
| 4447 | 2016.08.19 10:41 | close | 2218 | 0.23 | 1.31324 | 0.00000 | 0.00000 | -41.60 | 39039.97 |
| 4448 | 2016.08.19 10:41 | close | 2217 | 0.13 | 1.31324 | 0.00000 | 0.00000 | -59.27 | 38980.70 |
| 4449 | 2016.08.19 10:41 | close | 2211 | 0.07 | 1.31324 | 0.00000 | 0.00000 | -50.23 | 38930.47 |
| 4450 | 2016.08.19 10:41 | close | 2210 | 0.04 | 1.31324 | 0.00000 | 0.00000 | -42.86 | 38887.61 |
| 4451 | 2016.08.19 10:41 | close | 2209 | 0.02 | 1.31324 | 0.00000 | 0.00000 | -25.65 | 38861.96 |
| 4452 | 2016.08.19 10:41 | close | 2208 | 0.01 | 1.31324 | 0.00000 | 0.00000 | -14.76 | 38847.21 |
| 4453 | 2016.08.19 18:35 | buy | 2227 | 0.01 | 1.30636 | 0.00000 | 0.00000 | ||
| 4454 | 2016.08.19 18:45 | sell | 2228 | 0.01 | 1.30630 | 0.00000 | 0.00000 | ||
| 4455 | 2016.08.19 19:17 | buy | 2229 | 0.02 | 1.30473 | 0.00000 | 0.00000 | ||
| 4456 | 2016.08.19 21:11 | close | 2229 | 0.02 | 1.30707 | 0.00000 | 0.00000 | 4.68 | 38851.89 |
| 4457 | 2016.08.19 21:11 | close | 2227 | 0.01 | 1.30707 | 0.00000 | 0.00000 | 0.71 | 38852.60 |
| 4458 | 2016.08.19 21:15 | buy | 2230 | 0.01 | 1.30750 | 0.00000 | 0.00000 | ||
| 4459 | 2016.08.19 22:27 | sell | 2231 | 0.02 | 1.30822 | 0.00000 | 0.00000 | ||
| 4460 | 2016.08.19 23:58 | close | 2230 | 0.01 | 1.30751 | 0.00000 | 0.00000 | 0.01 | 38852.61 |
| 4461 | 2016.08.22 00:02 | close | 2231 | 0.02 | 1.30627 | 0.00000 | 0.00000 | 3.84 | 38856.45 |
| 4462 | 2016.08.22 00:02 | close | 2228 | 0.01 | 1.30627 | 0.00000 | 0.00000 | 0.00 | 38856.45 |
| 4463 | 2016.08.22 00:30 | sell | 2232 | 0.01 | 1.30636 | 0.00000 | 0.00000 | ||
| 4464 | 2016.08.22 01:20 | buy | 2233 | 0.01 | 1.30743 | 0.00000 | 0.00000 | ||
| 4465 | 2016.08.22 01:28 | sell | 2234 | 0.02 | 1.30827 | 0.00000 | 0.00000 | ||
| 4466 | 2016.08.22 02:47 | buy | 2235 | 0.02 | 1.30579 | 0.00000 | 0.00000 | ||
| 4467 | 2016.08.22 03:25 | close | 2234 | 0.02 | 1.30604 | 0.00000 | 0.00000 | 4.46 | 38860.91 |
| 4468 | 2016.08.22 03:25 | close | 2232 | 0.01 | 1.30604 | 0.00000 | 0.00000 | 0.32 | 38861.23 |
| 4469 | 2016.08.22 03:35 | sell | 2236 | 0.01 | 1.30569 | 0.00000 | 0.00000 | ||
| 4470 | 2016.08.22 06:37 | buy | 2237 | 0.04 | 1.30387 | 0.00000 | 0.00000 | ||
| 4471 | 2016.08.22 09:02 | close | 2236 | 0.01 | 1.30489 | 0.00000 | 0.00000 | 0.80 | 38862.03 |
| 4472 | 2016.08.22 09:30 | sell | 2238 | 0.01 | 1.30426 | 0.00000 | 0.00000 | ||
| 4473 | 2016.08.22 10:36 | sell | 2239 | 0.02 | 1.30618 | 0.00000 | 0.00000 | ||
| 4474 | 2016.08.22 11:17 | close | 2237 | 0.04 | 1.30853 | 0.00000 | 0.00000 | 18.64 | 38880.67 |
| 4475 | 2016.08.22 11:17 | close | 2235 | 0.02 | 1.30853 | 0.00000 | 0.00000 | 5.48 | 38886.15 |
| 4476 | 2016.08.22 11:17 | close | 2233 | 0.01 | 1.30853 | 0.00000 | 0.00000 | 1.10 | 38887.25 |
| 4477 | 2016.08.22 11:17 | sell | 2240 | 0.04 | 1.30846 | 0.00000 | 0.00000 | ||
| 4478 | 2016.08.22 12:00 | sell | 2241 | 0.07 | 1.31142 | 0.00000 | 0.00000 | ||
| 4479 | 2016.08.22 17:44 | sell | 2242 | 0.13 | 1.31393 | 0.00000 | 0.00000 | ||
| 4480 | 2016.08.22 19:05 | buy | 2243 | 0.01 | 1.31382 | 0.00000 | 0.00000 | ||
| 4481 | 2016.08.23 03:42 | close | 2243 | 0.01 | 1.31381 | 0.00000 | 0.00000 | -0.05 | 38887.20 |
| 4482 | 2016.08.23 03:42 | buy | 2244 | 0.01 | 1.31391 | 0.00000 | 0.00000 | ||
| 4483 | 2016.08.23 09:03 | sell | 2245 | 0.23 | 1.31664 | 0.00000 | 0.00000 | ||
| 4484 | 2016.08.23 09:52 | close | 2244 | 0.01 | 1.31571 | 0.00000 | 0.00000 | 1.80 | 38889.00 |
| 4485 | 2016.08.23 10:21 | sell | 2246 | 0.41 | 1.31958 | 0.00000 | 0.00000 | ||
| 4486 | 2016.08.23 18:40 | buy | 2247 | 0.01 | 1.31857 | 0.00000 | 0.00000 | ||
| 4487 | 2016.08.23 21:07 | close | 2247 | 0.01 | 1.31948 | 0.00000 | 0.00000 | 0.91 | 38889.91 |
| 4488 | 2016.08.23 21:07 | buy | 2248 | 0.01 | 1.31958 | 0.00000 | 0.00000 | ||
| 4489 | 2016.08.24 03:59 | buy | 2249 | 0.02 | 1.31796 | 0.00000 | 0.00000 | ||
| 4490 | 2016.08.24 10:50 | close | 2249 | 0.02 | 1.31849 | 0.00000 | 0.00000 | 1.06 | 38890.97 |
| 4491 | 2016.08.24 10:50 | close | 2248 | 0.01 | 1.31849 | 0.00000 | 0.00000 | -1.13 | 38889.83 |
| 4492 | 2016.08.24 11:38 | sell | 2250 | 0.74 | 1.32271 | 0.00000 | 0.00000 | ||
| 4493 | 2016.08.24 16:38 | sell | 2251 | 1.33 | 1.32603 | 0.00000 | 0.00000 | ||
| 4494 | 2016.08.24 19:05 | buy | 2252 | 0.01 | 1.32407 | 0.00000 | 0.00000 | ||
| 4495 | 2016.08.25 04:23 | close | 2252 | 0.01 | 1.32498 | 0.00000 | 0.00000 | 0.78 | 38890.61 |
| 4496 | 2016.08.25 05:30 | buy | 2253 | 0.01 | 1.32374 | 0.00000 | 0.00000 | ||
| 4497 | 2016.08.25 06:41 | buy | 2254 | 0.02 | 1.32206 | 0.00000 | 0.00000 | ||
| 4498 | 2016.08.25 13:55 | buy | 2255 | 0.04 | 1.32002 | 0.00000 | 0.00000 | ||
| 4499 | 2016.08.25 14:19 | close | 2251 | 1.33 | 1.31987 | 0.00000 | 0.00000 | 807.75 | 39698.36 |
14