GBPUSD・5分足
GBP BUEGER
出品者たかふみいいね32949プロフィットファクター 2.62※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3900 | 2016.07.18 08:10 | buy | 1951 | 0.01 | 1.32375 | 0.00000 | 0.00000 | ||
| 3901 | 2016.07.18 09:00 | sell | 1952 | 0.02 | 1.32462 | 0.00000 | 0.00000 | ||
| 3902 | 2016.07.18 09:04 | close | 1951 | 0.01 | 1.32374 | 0.00000 | 0.00000 | -0.01 | 36822.56 |
| 3903 | 2016.07.18 09:24 | close | 1952 | 0.02 | 1.32237 | 0.00000 | 0.00000 | 4.50 | 36827.06 |
| 3904 | 2016.07.18 09:24 | close | 1950 | 0.01 | 1.32237 | 0.00000 | 0.00000 | 0.34 | 36827.40 |
| 3905 | 2016.07.18 09:40 | sell | 1953 | 0.01 | 1.32169 | 0.00000 | 0.00000 | ||
| 3906 | 2016.07.18 10:03 | sell | 1954 | 0.02 | 1.32360 | 0.00000 | 0.00000 | ||
| 3907 | 2016.07.18 10:24 | sell | 1955 | 0.04 | 1.32572 | 0.00000 | 0.00000 | ||
| 3908 | 2016.07.18 11:15 | sell | 1956 | 0.07 | 1.32805 | 0.00000 | 0.00000 | ||
| 3909 | 2016.07.18 12:55 | close | 1956 | 0.07 | 1.32309 | 0.00000 | 0.00000 | 34.72 | 36862.12 |
| 3910 | 2016.07.18 12:55 | close | 1955 | 0.04 | 1.32309 | 0.00000 | 0.00000 | 10.52 | 36872.64 |
| 3911 | 2016.07.18 12:55 | close | 1954 | 0.02 | 1.32309 | 0.00000 | 0.00000 | 1.02 | 36873.66 |
| 3912 | 2016.07.18 12:55 | close | 1953 | 0.01 | 1.32309 | 0.00000 | 0.00000 | -1.40 | 36872.26 |
| 3913 | 2016.07.18 18:31 | buy | 1957 | 0.01 | 1.32974 | 0.00000 | 0.00000 | ||
| 3914 | 2016.07.18 18:40 | close | 1957 | 0.01 | 1.32974 | 0.00000 | 0.00000 | 0.00 | 36872.26 |
| 3915 | 2016.07.18 18:40 | buy | 1958 | 0.01 | 1.32984 | 0.00000 | 0.00000 | ||
| 3916 | 2016.07.18 18:58 | buy | 1959 | 0.02 | 1.32823 | 0.00000 | 0.00000 | ||
| 3917 | 2016.07.18 19:10 | sell | 1960 | 0.01 | 1.32767 | 0.00000 | 0.00000 | ||
| 3918 | 2016.07.18 19:30 | buy | 1961 | 0.04 | 1.32631 | 0.00000 | 0.00000 | ||
| 3919 | 2016.07.18 19:43 | close | 1960 | 0.01 | 1.32606 | 0.00000 | 0.00000 | 1.61 | 36873.87 |
| 3920 | 2016.07.18 19:45 | sell | 1962 | 0.01 | 1.32590 | 0.00000 | 0.00000 | ||
| 3921 | 2016.07.19 04:02 | buy | 1963 | 0.07 | 1.32410 | 0.00000 | 0.00000 | ||
| 3922 | 2016.07.19 04:45 | close | 1962 | 0.01 | 1.32350 | 0.00000 | 0.00000 | 2.37 | 36876.24 |
| 3923 | 2016.07.19 04:45 | sell | 1964 | 0.01 | 1.32340 | 0.00000 | 0.00000 | ||
| 3924 | 2016.07.19 04:53 | buy | 1965 | 0.13 | 1.32160 | 0.00000 | 0.00000 | ||
| 3925 | 2016.07.19 04:54 | close | 1964 | 0.01 | 1.32180 | 0.00000 | 0.00000 | 1.60 | 36877.84 |
| 3926 | 2016.07.19 05:10 | sell | 1966 | 0.01 | 1.32207 | 0.00000 | 0.00000 | ||
| 3927 | 2016.07.19 10:33 | buy | 1967 | 0.23 | 1.31878 | 0.00000 | 0.00000 | ||
| 3928 | 2016.07.19 10:34 | close | 1966 | 0.01 | 1.31967 | 0.00000 | 0.00000 | 2.40 | 36880.24 |
| 3929 | 2016.07.19 14:01 | buy | 1968 | 0.41 | 1.31562 | 0.00000 | 0.00000 | ||
| 3930 | 2016.07.19 15:40 | buy | 1969 | 0.74 | 1.31219 | 0.00000 | 0.00000 | ||
| 3931 | 2016.07.19 19:25 | sell | 1970 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
| 3932 | 2016.07.19 21:02 | buy | 1971 | 1.33 | 1.30847 | 0.00000 | 0.00000 | ||
| 3933 | 2016.07.19 21:02 | close | 1970 | 0.01 | 1.30924 | 0.00000 | 0.00000 | 2.36 | 36882.60 |
| 3934 | 2016.07.19 21:10 | sell | 1972 | 0.01 | 1.30934 | 0.00000 | 0.00000 | ||
| 3935 | 2016.07.20 02:28 | sell | 1973 | 0.02 | 1.31126 | 0.00000 | 0.00000 | ||
| 3936 | 2016.07.20 04:22 | close | 1973 | 0.02 | 1.30742 | 0.00000 | 0.00000 | 7.68 | 36890.28 |
| 3937 | 2016.07.20 04:22 | close | 1972 | 0.01 | 1.30742 | 0.00000 | 0.00000 | 1.89 | 36892.17 |
| 3938 | 2016.07.20 04:25 | sell | 1974 | 0.01 | 1.30751 | 0.00000 | 0.00000 | ||
| 3939 | 2016.07.20 05:02 | sell | 1975 | 0.02 | 1.30943 | 0.00000 | 0.00000 | ||
| 3940 | 2016.07.20 11:31 | sell | 1976 | 0.04 | 1.31157 | 0.00000 | 0.00000 | ||
| 3941 | 2016.07.20 11:50 | sell | 1977 | 0.07 | 1.31434 | 0.00000 | 0.00000 | ||
| 3942 | 2016.07.20 11:55 | close | 1971 | 1.33 | 1.31527 | 0.00000 | 0.00000 | 898.69 | 37790.87 |
| 3943 | 2016.07.20 11:55 | close | 1969 | 0.74 | 1.31527 | 0.00000 | 0.00000 | 224.75 | 38015.61 |
| 3944 | 2016.07.20 11:55 | close | 1968 | 0.41 | 1.31527 | 0.00000 | 0.00000 | -16.11 | 37999.50 |
| 3945 | 2016.07.20 11:55 | close | 1967 | 0.23 | 1.31527 | 0.00000 | 0.00000 | -81.72 | 37917.79 |
| 3946 | 2016.07.20 11:55 | close | 1965 | 0.13 | 1.31527 | 0.00000 | 0.00000 | -82.85 | 37834.94 |
| 3947 | 2016.07.20 11:55 | close | 1963 | 0.07 | 1.31527 | 0.00000 | 0.00000 | -62.11 | 37772.83 |
| 3948 | 2016.07.20 11:55 | close | 1961 | 0.04 | 1.31527 | 0.00000 | 0.00000 | -44.50 | 37728.32 |
| 3949 | 2016.07.20 11:55 | close | 1959 | 0.02 | 1.31527 | 0.00000 | 0.00000 | -26.09 | 37702.23 |
| 3950 | 2016.07.20 11:55 | close | 1958 | 0.01 | 1.31527 | 0.00000 | 0.00000 | -14.66 | 37687.58 |
| 3951 | 2016.07.20 12:27 | sell | 1978 | 0.13 | 1.31689 | 0.00000 | 0.00000 | ||
| 3952 | 2016.07.20 13:12 | sell | 1979 | 0.23 | 1.31959 | 0.00000 | 0.00000 | ||
| 3953 | 2016.07.20 15:50 | close | 1979 | 0.23 | 1.31525 | 0.00000 | 0.00000 | 99.82 | 37787.40 |
| 3954 | 2016.07.20 15:50 | close | 1978 | 0.13 | 1.31525 | 0.00000 | 0.00000 | 21.32 | 37808.72 |
| 3955 | 2016.07.20 15:50 | close | 1977 | 0.07 | 1.31525 | 0.00000 | 0.00000 | -6.37 | 37802.35 |
| 3956 | 2016.07.20 15:50 | close | 1976 | 0.04 | 1.31525 | 0.00000 | 0.00000 | -14.72 | 37787.63 |
| 3957 | 2016.07.20 15:50 | close | 1975 | 0.02 | 1.31525 | 0.00000 | 0.00000 | -11.64 | 37775.99 |
| 3958 | 2016.07.20 15:50 | close | 1974 | 0.01 | 1.31525 | 0.00000 | 0.00000 | -7.74 | 37768.25 |
| 3959 | 2016.07.20 18:40 | sell | 1980 | 0.01 | 1.31729 | 0.00000 | 0.00000 | ||
| 3960 | 2016.07.20 19:00 | buy | 1981 | 0.01 | 1.31748 | 0.00000 | 0.00000 | ||
| 3961 | 2016.07.20 20:14 | close | 1981 | 0.01 | 1.31748 | 0.00000 | 0.00000 | 0.00 | 37768.25 |
| 3962 | 2016.07.20 21:00 | buy | 1982 | 0.01 | 1.31685 | 0.00000 | 0.00000 | ||
| 3963 | 2016.07.20 21:31 | buy | 1983 | 0.02 | 1.31523 | 0.00000 | 0.00000 | ||
| 3964 | 2016.07.20 21:55 | close | 1980 | 0.01 | 1.31570 | 0.00000 | 0.00000 | 1.59 | 37769.84 |
| 3965 | 2016.07.20 21:55 | sell | 1984 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
| 3966 | 2016.07.20 22:09 | sell | 1985 | 0.02 | 1.31757 | 0.00000 | 0.00000 | ||
| 3967 | 2016.07.20 22:09 | sell | 1986 | 0.04 | 1.31978 | 0.00000 | 0.00000 | ||
| 3968 | 2016.07.20 22:09 | close | 1983 | 0.02 | 1.32020 | 0.00000 | 0.00000 | 9.94 | 37779.78 |
| 3969 | 2016.07.20 22:09 | close | 1982 | 0.01 | 1.32020 | 0.00000 | 0.00000 | 3.35 | 37783.13 |
| 3970 | 2016.07.20 22:30 | buy | 1987 | 0.01 | 1.32150 | 0.00000 | 0.00000 | ||
| 3971 | 2016.07.20 22:30 | sell | 1988 | 0.07 | 1.32210 | 0.00000 | 0.00000 | ||
| 3972 | 2016.07.20 22:34 | close | 1987 | 0.01 | 1.32149 | 0.00000 | 0.00000 | -0.01 | 37783.12 |
| 3973 | 2016.07.20 22:34 | buy | 1989 | 0.01 | 1.32159 | 0.00000 | 0.00000 | ||
| 3974 | 2016.07.20 23:02 | buy | 1990 | 0.02 | 1.31998 | 0.00000 | 0.00000 | ||
| 3975 | 2016.07.21 00:00 | close | 1990 | 0.02 | 1.32045 | 0.00000 | 0.00000 | 0.68 | 37783.80 |
| 3976 | 2016.07.21 00:00 | close | 1989 | 0.01 | 1.32045 | 0.00000 | 0.00000 | -1.27 | 37782.53 |
| 3977 | 2016.07.21 00:00 | buy | 1991 | 0.01 | 1.32055 | 0.00000 | 0.00000 | ||
| 3978 | 2016.07.21 00:15 | sell | 1992 | 0.13 | 1.32461 | 0.00000 | 0.00000 | ||
| 3979 | 2016.07.21 00:17 | close | 1991 | 0.01 | 1.32323 | 0.00000 | 0.00000 | 2.68 | 37785.21 |
| 3980 | 2016.07.21 00:20 | buy | 1993 | 0.01 | 1.32277 | 0.00000 | 0.00000 | ||
| 3981 | 2016.07.21 00:37 | close | 1993 | 0.01 | 1.32277 | 0.00000 | 0.00000 | 0.00 | 37785.21 |
| 3982 | 2016.07.21 01:00 | buy | 1994 | 0.01 | 1.32386 | 0.00000 | 0.00000 | ||
| 3983 | 2016.07.21 01:28 | buy | 1995 | 0.02 | 1.32224 | 0.00000 | 0.00000 | ||
| 3984 | 2016.07.21 02:55 | close | 1995 | 0.02 | 1.32639 | 0.00000 | 0.00000 | 8.30 | 37793.51 |
| 3985 | 2016.07.21 02:55 | close | 1994 | 0.01 | 1.32639 | 0.00000 | 0.00000 | 2.53 | 37796.04 |
| 3986 | 2016.07.21 02:55 | buy | 1996 | 0.01 | 1.32649 | 0.00000 | 0.00000 | ||
| 3987 | 2016.07.21 02:58 | buy | 1997 | 0.02 | 1.32484 | 0.00000 | 0.00000 | ||
| 3988 | 2016.07.21 03:53 | buy | 1998 | 0.04 | 1.32290 | 0.00000 | 0.00000 | ||
| 3989 | 2016.07.21 09:55 | close | 1998 | 0.04 | 1.32578 | 0.00000 | 0.00000 | 11.52 | 37807.56 |
| 3990 | 2016.07.21 09:55 | close | 1997 | 0.02 | 1.32578 | 0.00000 | 0.00000 | 1.88 | 37809.44 |
| 3991 | 2016.07.21 09:55 | close | 1996 | 0.01 | 1.32578 | 0.00000 | 0.00000 | -0.71 | 37808.73 |
| 3992 | 2016.07.21 11:34 | close | 1992 | 0.13 | 1.31781 | 0.00000 | 0.00000 | 88.40 | 37897.13 |
| 3993 | 2016.07.21 11:34 | close | 1988 | 0.07 | 1.31781 | 0.00000 | 0.00000 | 29.42 | 37926.55 |
| 3994 | 2016.07.21 11:34 | close | 1986 | 0.04 | 1.31781 | 0.00000 | 0.00000 | 7.53 | 37934.09 |
| 3995 | 2016.07.21 11:34 | close | 1985 | 0.02 | 1.31781 | 0.00000 | 0.00000 | -0.65 | 37933.43 |
| 3996 | 2016.07.21 11:34 | close | 1984 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -2.30 | 37931.14 |
| 3997 | 2016.07.21 18:31 | sell | 1999 | 0.01 | 1.32154 | 0.00000 | 0.00000 | ||
| 3998 | 2016.07.21 19:00 | buy | 2000 | 0.01 | 1.32158 | 0.00000 | 0.00000 | ||
| 3999 | 2016.07.21 20:13 | buy | 2001 | 0.02 | 1.31997 | 0.00000 | 0.00000 | ||
| 4000 | 2016.07.21 20:55 | close | 1999 | 0.01 | 1.31994 | 0.00000 | 0.00000 | 1.60 | 37932.74 |
| 4001 | 2016.07.21 20:55 | sell | 2002 | 0.01 | 1.31984 | 0.00000 | 0.00000 | ||
| 4002 | 2016.07.21 23:39 | sell | 2003 | 0.02 | 1.32185 | 0.00000 | 0.00000 | ||
| 4003 | 2016.07.22 00:00 | close | 2001 | 0.02 | 1.32230 | 0.00000 | 0.00000 | 4.57 | 37937.31 |
| 4004 | 2016.07.22 00:00 | close | 2000 | 0.01 | 1.32230 | 0.00000 | 0.00000 | 0.68 | 37937.99 |
| 4005 | 2016.07.22 00:05 | buy | 2004 | 0.01 | 1.32273 | 0.00000 | 0.00000 | ||
| 4006 | 2016.07.22 02:58 | close | 2004 | 0.01 | 1.32361 | 0.00000 | 0.00000 | 0.88 | 37938.87 |
| 4007 | 2016.07.22 03:05 | buy | 2005 | 0.01 | 1.32307 | 0.00000 | 0.00000 | ||
| 4008 | 2016.07.22 03:09 | sell | 2006 | 0.04 | 1.32397 | 0.00000 | 0.00000 | ||
| 4009 | 2016.07.22 03:56 | close | 2005 | 0.01 | 1.32397 | 0.00000 | 0.00000 | 0.90 | 37939.77 |
| 4010 | 2016.07.22 04:45 | buy | 2007 | 0.01 | 1.32404 | 0.00000 | 0.00000 | ||
| 4011 | 2016.07.22 05:45 | buy | 2008 | 0.02 | 1.32242 | 0.00000 | 0.00000 | ||
| 4012 | 2016.07.22 09:09 | close | 2008 | 0.02 | 1.32473 | 0.00000 | 0.00000 | 4.62 | 37944.39 |
| 4013 | 2016.07.22 09:09 | close | 2007 | 0.01 | 1.32473 | 0.00000 | 0.00000 | 0.69 | 37945.08 |
| 4014 | 2016.07.22 11:03 | sell | 2009 | 0.07 | 1.32632 | 0.00000 | 0.00000 | ||
| 4015 | 2016.07.22 11:03 | sell | 2010 | 0.13 | 1.32885 | 0.00000 | 0.00000 | ||
| 4016 | 2016.07.22 11:30 | close | 2010 | 0.13 | 1.32023 | 0.00000 | 0.00000 | 112.06 | 38057.14 |
| 4017 | 2016.07.22 11:30 | close | 2009 | 0.07 | 1.32023 | 0.00000 | 0.00000 | 42.63 | 38099.77 |
| 4018 | 2016.07.22 11:30 | close | 2006 | 0.04 | 1.32023 | 0.00000 | 0.00000 | 14.96 | 38114.73 |
| 4019 | 2016.07.22 11:30 | close | 2003 | 0.02 | 1.32023 | 0.00000 | 0.00000 | 3.18 | 38117.91 |
| 4020 | 2016.07.22 11:30 | close | 2002 | 0.01 | 1.32023 | 0.00000 | 0.00000 | -0.42 | 38117.49 |
| 4021 | 2016.07.22 18:35 | sell | 2011 | 0.01 | 1.30828 | 0.00000 | 0.00000 | ||
| 4022 | 2016.07.22 18:50 | buy | 2012 | 0.01 | 1.30847 | 0.00000 | 0.00000 | ||
| 4023 | 2016.07.22 19:52 | sell | 2013 | 0.02 | 1.31021 | 0.00000 | 0.00000 | ||
| 4024 | 2016.07.22 21:22 | close | 2012 | 0.01 | 1.30936 | 0.00000 | 0.00000 | 0.89 | 38118.38 |
| 4025 | 2016.07.22 22:00 | buy | 2014 | 0.01 | 1.30928 | 0.00000 | 0.00000 | ||
| 4026 | 2016.07.22 23:34 | close | 2014 | 0.01 | 1.30928 | 0.00000 | 0.00000 | 0.00 | 38118.38 |
| 4027 | 2016.07.25 00:00 | sell | 2015 | 0.04 | 1.31424 | 0.00000 | 0.00000 | ||
| 4028 | 2016.07.25 01:15 | buy | 2016 | 0.01 | 1.31282 | 0.00000 | 0.00000 | ||
| 4029 | 2016.07.25 02:54 | close | 2016 | 0.01 | 1.31279 | 0.00000 | 0.00000 | -0.03 | 38118.35 |
| 4030 | 2016.07.25 03:15 | buy | 2017 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
| 4031 | 2016.07.25 03:37 | buy | 2018 | 0.02 | 1.31159 | 0.00000 | 0.00000 | ||
| 4032 | 2016.07.25 04:17 | close | 2018 | 0.02 | 1.31213 | 0.00000 | 0.00000 | 1.08 | 38119.43 |
| 4033 | 2016.07.25 04:17 | close | 2017 | 0.01 | 1.31213 | 0.00000 | 0.00000 | -1.07 | 38118.36 |
| 4034 | 2016.07.25 04:55 | buy | 2019 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 4035 | 2016.07.25 06:15 | close | 2019 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.00 | 38118.36 |
| 4036 | 2016.07.25 07:00 | buy | 2020 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
| 4037 | 2016.07.25 08:49 | close | 2020 | 0.01 | 1.31284 | 0.00000 | 0.00000 | 0.89 | 38119.25 |
| 4038 | 2016.07.25 16:13 | close | 2015 | 0.04 | 1.31064 | 0.00000 | 0.00000 | 14.40 | 38133.65 |
| 4039 | 2016.07.25 16:13 | close | 2013 | 0.02 | 1.31064 | 0.00000 | 0.00000 | -0.92 | 38132.73 |
| 4040 | 2016.07.25 16:13 | close | 2011 | 0.01 | 1.31064 | 0.00000 | 0.00000 | -2.39 | 38130.34 |
| 4041 | 2016.07.25 18:31 | sell | 2021 | 0.01 | 1.31217 | 0.00000 | 0.00000 | ||
| 4042 | 2016.07.25 18:45 | buy | 2022 | 0.01 | 1.31317 | 0.00000 | 0.00000 | ||
| 4043 | 2016.07.25 20:03 | sell | 2023 | 0.02 | 1.31408 | 0.00000 | 0.00000 | ||
| 4044 | 2016.07.25 21:27 | close | 2022 | 0.01 | 1.31317 | 0.00000 | 0.00000 | 0.00 | 38130.34 |
| 4045 | 2016.07.25 22:00 | buy | 2024 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
| 4046 | 2016.07.26 01:34 | close | 2024 | 0.01 | 1.31262 | 0.00000 | 0.00000 | -0.03 | 38130.31 |
| 4047 | 2016.07.26 01:57 | close | 2023 | 0.02 | 1.31104 | 0.00000 | 0.00000 | 6.02 | 38136.33 |
| 4048 | 2016.07.26 01:57 | close | 2021 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 1.10 | 38137.43 |
| 4049 | 2016.07.26 02:05 | sell | 2025 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
| 4050 | 2016.07.26 03:30 | close | 2025 | 0.01 | 1.30917 | 0.00000 | 0.00000 | 1.60 | 38139.03 |
| 4051 | 2016.07.26 03:40 | sell | 2026 | 0.01 | 1.30886 | 0.00000 | 0.00000 | ||
| 4052 | 2016.07.26 03:45 | buy | 2027 | 0.01 | 1.30965 | 0.00000 | 0.00000 | ||
| 4053 | 2016.07.26 04:55 | sell | 2028 | 0.02 | 1.31077 | 0.00000 | 0.00000 | ||
| 4054 | 2016.07.26 07:33 | close | 2027 | 0.01 | 1.31056 | 0.00000 | 0.00000 | 0.91 | 38139.94 |
| 4055 | 2016.07.26 07:55 | buy | 2029 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
| 4056 | 2016.07.26 08:33 | close | 2029 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.01 | 38139.95 |
| 4057 | 2016.07.26 08:45 | buy | 2030 | 0.01 | 1.31189 | 0.00000 | 0.00000 | ||
| 4058 | 2016.07.26 09:23 | buy | 2031 | 0.02 | 1.31028 | 0.00000 | 0.00000 | ||
| 4059 | 2016.07.26 09:31 | buy | 2032 | 0.04 | 1.30835 | 0.00000 | 0.00000 | ||
| 4060 | 2016.07.26 09:55 | close | 2028 | 0.02 | 1.30773 | 0.00000 | 0.00000 | 6.08 | 38146.03 |
| 4061 | 2016.07.26 09:55 | close | 2026 | 0.01 | 1.30773 | 0.00000 | 0.00000 | 1.13 | 38147.16 |
| 4062 | 2016.07.26 10:01 | buy | 2033 | 0.07 | 1.30612 | 0.00000 | 0.00000 | ||
| 4063 | 2016.07.26 10:40 | close | 2033 | 0.07 | 1.30776 | 0.00000 | 0.00000 | 11.48 | 38158.64 |
| 4064 | 2016.07.26 10:40 | close | 2032 | 0.04 | 1.30776 | 0.00000 | 0.00000 | -2.36 | 38156.28 |
| 4065 | 2016.07.26 10:40 | close | 2031 | 0.02 | 1.30776 | 0.00000 | 0.00000 | -5.04 | 38151.24 |
| 4066 | 2016.07.26 10:40 | close | 2030 | 0.01 | 1.30776 | 0.00000 | 0.00000 | -4.13 | 38147.11 |
| 4067 | 2016.07.26 18:31 | buy | 2034 | 0.01 | 1.31284 | 0.00000 | 0.00000 | ||
| 4068 | 2016.07.26 20:05 | sell | 2035 | 0.01 | 1.31388 | 0.00000 | 0.00000 | ||
| 4069 | 2016.07.26 21:01 | close | 2034 | 0.01 | 1.31375 | 0.00000 | 0.00000 | 0.91 | 38148.02 |
| 4070 | 2016.07.26 21:15 | buy | 2036 | 0.01 | 1.31454 | 0.00000 | 0.00000 | ||
| 4071 | 2016.07.26 23:00 | buy | 2037 | 0.02 | 1.31287 | 0.00000 | 0.00000 | ||
| 4072 | 2016.07.27 02:42 | close | 2037 | 0.02 | 1.31427 | 0.00000 | 0.00000 | 2.71 | 38150.74 |
| 4073 | 2016.07.27 02:42 | close | 2036 | 0.01 | 1.31427 | 0.00000 | 0.00000 | -0.31 | 38150.43 |
| 4074 | 2016.07.27 02:42 | buy | 2038 | 0.01 | 1.31437 | 0.00000 | 0.00000 | ||
| 4075 | 2016.07.27 03:03 | sell | 2039 | 0.02 | 1.31579 | 0.00000 | 0.00000 | ||
| 4076 | 2016.07.27 03:27 | close | 2038 | 0.01 | 1.31437 | 0.00000 | 0.00000 | 0.00 | 38150.43 |
| 4077 | 2016.07.27 03:27 | buy | 2040 | 0.01 | 1.31447 | 0.00000 | 0.00000 | ||
| 4078 | 2016.07.27 05:00 | buy | 2041 | 0.02 | 1.31286 | 0.00000 | 0.00000 | ||
| 4079 | 2016.07.27 05:54 | close | 2039 | 0.02 | 1.31196 | 0.00000 | 0.00000 | 7.66 | 38158.09 |
| 4080 | 2016.07.27 05:54 | close | 2035 | 0.01 | 1.31196 | 0.00000 | 0.00000 | 1.89 | 38159.98 |
| 4081 | 2016.07.27 06:45 | sell | 2042 | 0.01 | 1.31239 | 0.00000 | 0.00000 | ||
| 4082 | 2016.07.27 09:08 | sell | 2043 | 0.02 | 1.31430 | 0.00000 | 0.00000 | ||
| 4083 | 2016.07.27 09:26 | close | 2041 | 0.02 | 1.31337 | 0.00000 | 0.00000 | 1.02 | 38161.00 |
| 4084 | 2016.07.27 09:26 | close | 2040 | 0.01 | 1.31337 | 0.00000 | 0.00000 | -1.10 | 38159.90 |
| 4085 | 2016.07.27 09:52 | close | 2043 | 0.02 | 1.31207 | 0.00000 | 0.00000 | 4.46 | 38164.36 |
| 4086 | 2016.07.27 09:52 | close | 2042 | 0.01 | 1.31207 | 0.00000 | 0.00000 | 0.32 | 38164.68 |
| 4087 | 2016.07.27 09:55 | sell | 2044 | 0.01 | 1.31164 | 0.00000 | 0.00000 | ||
| 4088 | 2016.07.27 11:26 | sell | 2045 | 0.02 | 1.31356 | 0.00000 | 0.00000 | ||
| 4089 | 2016.07.27 11:35 | close | 2045 | 0.02 | 1.31133 | 0.00000 | 0.00000 | 4.46 | 38169.14 |
| 4090 | 2016.07.27 11:35 | close | 2044 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.31 | 38169.45 |
| 4091 | 2016.07.27 18:31 | buy | 2046 | 0.01 | 1.31224 | 0.00000 | 0.00000 | ||
| 4092 | 2016.07.27 18:39 | buy | 2047 | 0.02 | 1.31062 | 0.00000 | 0.00000 | ||
| 4093 | 2016.07.27 18:40 | buy | 2048 | 0.04 | 1.30867 | 0.00000 | 0.00000 | ||
| 4094 | 2016.07.27 18:55 | sell | 2049 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 4095 | 2016.07.27 19:22 | close | 2048 | 0.04 | 1.31062 | 0.00000 | 0.00000 | 7.80 | 38177.25 |
| 4096 | 2016.07.27 19:22 | close | 2047 | 0.02 | 1.31062 | 0.00000 | 0.00000 | 0.00 | 38177.25 |
| 4097 | 2016.07.27 19:22 | close | 2046 | 0.01 | 1.31062 | 0.00000 | 0.00000 | -1.62 | 38175.63 |
| 4098 | 2016.07.27 19:22 | buy | 2050 | 0.01 | 1.31072 | 0.00000 | 0.00000 | ||
| 4099 | 2016.07.27 19:34 | sell | 2051 | 0.02 | 1.31224 | 0.00000 | 0.00000 | ||
| 4100 | 2016.07.27 20:03 | close | 2050 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 1.81 | 38177.44 |
| 4101 | 2016.07.27 20:20 | buy | 2052 | 0.01 | 1.31327 | 0.00000 | 0.00000 | ||
| 4102 | 2016.07.27 21:00 | buy | 2053 | 0.02 | 1.31166 | 0.00000 | 0.00000 | ||
| 4103 | 2016.07.27 21:06 | sell | 2054 | 0.04 | 1.31436 | 0.00000 | 0.00000 | ||
| 4104 | 2016.07.27 21:06 | close | 2053 | 0.02 | 1.31489 | 0.00000 | 0.00000 | 6.46 | 38183.90 |
| 4105 | 2016.07.27 21:06 | close | 2052 | 0.01 | 1.31489 | 0.00000 | 0.00000 | 1.62 | 38185.52 |
| 4106 | 2016.07.27 21:22 | sell | 2055 | 0.07 | 1.31667 | 0.00000 | 0.00000 | ||
| 4107 | 2016.07.27 21:40 | buy | 2056 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 4108 | 2016.07.27 22:08 | close | 2056 | 0.01 | 1.32029 | 0.00000 | 0.00000 | 3.59 | 38189.11 |
| 4109 | 2016.07.27 22:23 | sell | 2057 | 0.13 | 1.32063 | 0.00000 | 0.00000 | ||
| 4110 | 2016.07.27 22:25 | buy | 2058 | 0.01 | 1.32045 | 0.00000 | 0.00000 | ||
| 4111 | 2016.07.27 22:55 | buy | 2059 | 0.02 | 1.31884 | 0.00000 | 0.00000 | ||
| 4112 | 2016.07.27 23:41 | close | 2059 | 0.02 | 1.32209 | 0.00000 | 0.00000 | 6.50 | 38195.61 |
| 4113 | 2016.07.27 23:41 | close | 2058 | 0.01 | 1.32209 | 0.00000 | 0.00000 | 1.64 | 38197.25 |
| 4114 | 2016.07.28 00:00 | buy | 2060 | 0.01 | 1.32213 | 0.00000 | 0.00000 | ||
| 4115 | 2016.07.28 00:36 | buy | 2061 | 0.02 | 1.32050 | 0.00000 | 0.00000 | ||
| 4116 | 2016.07.28 02:45 | sell | 2062 | 0.23 | 1.32335 | 0.00000 | 0.00000 | ||
| 4117 | 2016.07.28 02:59 | close | 2061 | 0.02 | 1.32284 | 0.00000 | 0.00000 | 4.68 | 38201.93 |
| 4118 | 2016.07.28 02:59 | close | 2060 | 0.01 | 1.32284 | 0.00000 | 0.00000 | 0.71 | 38202.64 |
| 4119 | 2016.07.28 03:00 | buy | 2063 | 0.01 | 1.32320 | 0.00000 | 0.00000 | ||
| 4120 | 2016.07.28 03:15 | close | 2063 | 0.01 | 1.32319 | 0.00000 | 0.00000 | -0.01 | 38202.63 |
| 4121 | 2016.07.28 03:15 | buy | 2064 | 0.01 | 1.32329 | 0.00000 | 0.00000 | ||
| 4122 | 2016.07.28 03:52 | close | 2064 | 0.01 | 1.32329 | 0.00000 | 0.00000 | 0.00 | 38202.63 |
| 4123 | 2016.07.28 05:00 | buy | 2065 | 0.01 | 1.32185 | 0.00000 | 0.00000 | ||
| 4124 | 2016.07.28 06:24 | close | 2065 | 0.01 | 1.32185 | 0.00000 | 0.00000 | 0.00 | 38202.63 |
| 4125 | 2016.07.28 06:24 | buy | 2066 | 0.01 | 1.32195 | 0.00000 | 0.00000 | ||
| 4126 | 2016.07.28 07:50 | close | 2062 | 0.23 | 1.31787 | 0.00000 | 0.00000 | 126.04 | 38328.67 |
| 4127 | 2016.07.28 07:50 | close | 2057 | 0.13 | 1.31787 | 0.00000 | 0.00000 | 34.75 | 38363.42 |
| 4128 | 2016.07.28 07:50 | close | 2055 | 0.07 | 1.31787 | 0.00000 | 0.00000 | -9.01 | 38354.41 |
| 4129 | 2016.07.28 07:50 | close | 2054 | 0.04 | 1.31787 | 0.00000 | 0.00000 | -14.39 | 38340.03 |
| 4130 | 2016.07.28 07:50 | close | 2051 | 0.02 | 1.31787 | 0.00000 | 0.00000 | -11.43 | 38328.59 |
| 4131 | 2016.07.28 07:50 | close | 2049 | 0.01 | 1.31787 | 0.00000 | 0.00000 | -7.64 | 38320.96 |
| 4132 | 2016.07.28 08:05 | sell | 2067 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
| 4133 | 2016.07.28 08:05 | buy | 2068 | 0.02 | 1.31796 | 0.00000 | 0.00000 | ||
| 4134 | 2016.07.28 09:29 | sell | 2069 | 0.02 | 1.31970 | 0.00000 | 0.00000 | ||
| 4135 | 2016.07.28 10:15 | close | 2068 | 0.02 | 1.32020 | 0.00000 | 0.00000 | 4.48 | 38325.44 |
| 4136 | 2016.07.28 10:15 | close | 2066 | 0.01 | 1.32020 | 0.00000 | 0.00000 | -1.75 | 38323.69 |
| 4137 | 2016.07.28 12:13 | close | 2069 | 0.02 | 1.31745 | 0.00000 | 0.00000 | 4.50 | 38328.19 |
| 4138 | 2016.07.28 12:13 | close | 2067 | 0.01 | 1.31745 | 0.00000 | 0.00000 | 0.33 | 38328.52 |
| 4139 | 2016.07.28 18:31 | buy | 2070 | 0.01 | 1.31383 | 0.00000 | 0.00000 | ||
| 4140 | 2016.07.28 19:19 | close | 2070 | 0.01 | 1.31383 | 0.00000 | 0.00000 | 0.00 | 38328.52 |
| 4141 | 2016.07.28 19:20 | sell | 2071 | 0.01 | 1.31368 | 0.00000 | 0.00000 | ||
| 4142 | 2016.07.28 19:45 | buy | 2072 | 0.01 | 1.31482 | 0.00000 | 0.00000 | ||
| 4143 | 2016.07.28 20:52 | close | 2072 | 0.01 | 1.31481 | 0.00000 | 0.00000 | -0.01 | 38328.51 |
| 4144 | 2016.07.28 20:55 | buy | 2073 | 0.01 | 1.31476 | 0.00000 | 0.00000 | ||
| 4145 | 2016.07.28 22:47 | sell | 2074 | 0.02 | 1.31559 | 0.00000 | 0.00000 | ||
| 4146 | 2016.07.28 23:53 | close | 2073 | 0.01 | 1.31656 | 0.00000 | 0.00000 | 1.80 | 38330.31 |
| 4147 | 2016.07.28 23:53 | buy | 2075 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 4148 | 2016.07.29 03:56 | sell | 2076 | 0.04 | 1.31772 | 0.00000 | 0.00000 | ||
| 4149 | 2016.07.29 05:03 | close | 2075 | 0.01 | 1.31757 | 0.00000 | 0.00000 | 0.87 | 38331.17 |
| 4150 | 2016.07.29 05:15 | buy | 2077 | 0.01 | 1.31869 | 0.00000 | 0.00000 | ||
| 4151 | 2016.07.29 05:35 | sell | 2078 | 0.07 | 1.32010 | 0.00000 | 0.00000 | ||
| 4152 | 2016.07.29 05:35 | close | 2077 | 0.01 | 1.32049 | 0.00000 | 0.00000 | 1.80 | 38332.97 |
| 4153 | 2016.07.29 05:35 | buy | 2079 | 0.01 | 1.32059 | 0.00000 | 0.00000 | ||
| 4154 | 2016.07.29 05:36 | buy | 2080 | 0.02 | 1.31891 | 0.00000 | 0.00000 | ||
| 4155 | 2016.07.29 05:37 | close | 2080 | 0.02 | 1.31943 | 0.00000 | 0.00000 | 1.04 | 38334.01 |
| 4156 | 2016.07.29 05:37 | close | 2079 | 0.01 | 1.31943 | 0.00000 | 0.00000 | -1.16 | 38332.85 |
| 4157 | 2016.07.29 05:37 | buy | 2081 | 0.01 | 1.31953 | 0.00000 | 0.00000 | ||
| 4158 | 2016.07.29 06:45 | close | 2081 | 0.01 | 1.31953 | 0.00000 | 0.00000 | 0.00 | 38332.85 |
| 4159 | 2016.07.29 07:05 | buy | 2082 | 0.01 | 1.31907 | 0.00000 | 0.00000 | ||
| 4160 | 2016.07.29 08:47 | buy | 2083 | 0.02 | 1.31746 | 0.00000 | 0.00000 | ||
| 4161 | 2016.07.29 09:48 | close | 2083 | 0.02 | 1.31797 | 0.00000 | 0.00000 | 1.02 | 38333.87 |
| 4162 | 2016.07.29 09:48 | close | 2082 | 0.01 | 1.31797 | 0.00000 | 0.00000 | -1.10 | 38332.77 |
| 4163 | 2016.07.29 12:09 | close | 2078 | 0.07 | 1.31672 | 0.00000 | 0.00000 | 23.66 | 38356.43 |
| 4164 | 2016.07.29 12:09 | close | 2076 | 0.04 | 1.31672 | 0.00000 | 0.00000 | 4.00 | 38360.43 |
| 4165 | 2016.07.29 12:09 | close | 2074 | 0.02 | 1.31672 | 0.00000 | 0.00000 | -2.32 | 38358.12 |
| 4166 | 2016.07.29 12:09 | close | 2071 | 0.01 | 1.31672 | 0.00000 | 0.00000 | -3.07 | 38355.05 |
| 4167 | 2016.07.29 19:00 | sell | 2084 | 0.01 | 1.32684 | 0.00000 | 0.00000 | ||
| 4168 | 2016.07.29 19:19 | close | 2084 | 0.01 | 1.32525 | 0.00000 | 0.00000 | 1.59 | 38356.64 |
| 4169 | 2016.07.29 19:50 | sell | 2085 | 0.01 | 1.32342 | 0.00000 | 0.00000 | ||
| 4170 | 2016.07.29 20:15 | buy | 2086 | 0.01 | 1.32344 | 0.00000 | 0.00000 | ||
| 4171 | 2016.07.29 22:25 | close | 2086 | 0.01 | 1.32342 | 0.00000 | 0.00000 | -0.02 | 38356.62 |
| 4172 | 2016.07.29 22:25 | buy | 2087 | 0.01 | 1.32352 | 0.00000 | 0.00000 | ||
| 4173 | 2016.07.29 23:56 | buy | 2088 | 0.02 | 1.32191 | 0.00000 | 0.00000 | ||
| 4174 | 2016.08.01 01:52 | close | 2088 | 0.02 | 1.32241 | 0.00000 | 0.00000 | 0.91 | 38357.53 |
| 4175 | 2016.08.01 01:52 | close | 2087 | 0.01 | 1.32241 | 0.00000 | 0.00000 | -1.15 | 38356.38 |
| 4176 | 2016.08.01 01:52 | buy | 2089 | 0.01 | 1.32251 | 0.00000 | 0.00000 | ||
| 4177 | 2016.08.01 02:01 | buy | 2090 | 0.02 | 1.32089 | 0.00000 | 0.00000 | ||
| 4178 | 2016.08.01 02:43 | close | 2085 | 0.01 | 1.32106 | 0.00000 | 0.00000 | 2.33 | 38358.71 |
| 4179 | 2016.08.01 02:43 | sell | 2091 | 0.01 | 1.32096 | 0.00000 | 0.00000 | ||
| 4180 | 2016.08.01 03:54 | sell | 2092 | 0.02 | 1.32288 | 0.00000 | 0.00000 | ||
| 4181 | 2016.08.01 04:45 | sell | 2093 | 0.04 | 1.32501 | 0.00000 | 0.00000 | ||
| 4182 | 2016.08.01 05:00 | close | 2090 | 0.02 | 1.32414 | 0.00000 | 0.00000 | 6.50 | 38365.21 |
| 4183 | 2016.08.01 05:00 | close | 2089 | 0.01 | 1.32414 | 0.00000 | 0.00000 | 1.63 | 38366.84 |
| 4184 | 2016.08.01 05:25 | buy | 2094 | 0.01 | 1.32549 | 0.00000 | 0.00000 | ||
| 4185 | 2016.08.01 06:05 | close | 2094 | 0.01 | 1.32550 | 0.00000 | 0.00000 | 0.01 | 38366.85 |
| 4186 | 2016.08.01 07:00 | buy | 2095 | 0.01 | 1.32558 | 0.00000 | 0.00000 | ||
| 4187 | 2016.08.01 08:30 | buy | 2096 | 0.02 | 1.32395 | 0.00000 | 0.00000 | ||
| 4188 | 2016.08.01 10:00 | close | 2096 | 0.02 | 1.32449 | 0.00000 | 0.00000 | 1.08 | 38367.93 |
| 4189 | 2016.08.01 10:00 | close | 2095 | 0.01 | 1.32449 | 0.00000 | 0.00000 | -1.09 | 38366.84 |
| 4190 | 2016.08.01 11:17 | close | 2093 | 0.04 | 1.32301 | 0.00000 | 0.00000 | 8.00 | 38374.84 |
| 4191 | 2016.08.01 11:17 | close | 2092 | 0.02 | 1.32301 | 0.00000 | 0.00000 | -0.26 | 38374.58 |
| 4192 | 2016.08.01 11:17 | close | 2091 | 0.01 | 1.32301 | 0.00000 | 0.00000 | -2.05 | 38372.53 |
| 4193 | 2016.08.01 18:31 | sell | 2097 | 0.01 | 1.32054 | 0.00000 | 0.00000 | ||
| 4194 | 2016.08.01 18:45 | buy | 2098 | 0.01 | 1.32069 | 0.00000 | 0.00000 | ||
| 4195 | 2016.08.01 21:26 | buy | 2099 | 0.02 | 1.31905 | 0.00000 | 0.00000 | ||
| 4196 | 2016.08.02 03:00 | close | 2097 | 0.01 | 1.31895 | 0.00000 | 0.00000 | 1.56 | 38374.09 |
| 4197 | 2016.08.02 04:35 | sell | 2100 | 0.01 | 1.31839 | 0.00000 | 0.00000 | ||
| 4198 | 2016.08.02 09:41 | sell | 2101 | 0.02 | 1.32030 | 0.00000 | 0.00000 | ||
| 4199 | 2016.08.02 10:00 | sell | 2102 | 0.04 | 1.32242 | 0.00000 | 0.00000 | ||
13