Angel_Wing_3 | 優秀なEAが無料で使える|TRADERS-pro【トレプロ】トレーダーズプロ
Angel_Wing_3
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1 |
2019.01.21 00:59 |
buy |
1 |
0.10 |
0.95047 |
0.94247 |
0.95347 |
|
2 |
2019.01.21 04:00 |
close |
1 |
0.10 |
0.95014 |
0.94247 |
0.95347 |
-2.45 |
997.55 |
3 |
2019.02.21 00:03 |
buy |
2 |
0.10 |
0.94349 |
0.93549 |
0.94649 |
|
4 |
2019.02.21 00:10 |
close |
2 |
0.10 |
0.94386 |
0.93549 |
0.94649 |
2.75 |
1000.30 |
5 |
2019.02.25 00:32 |
buy |
3 |
0.10 |
0.93717 |
0.92917 |
0.94017 |
|
6 |
2019.02.25 00:40 |
close |
3 |
0.10 |
0.93750 |
0.92917 |
0.94017 |
2.46 |
1002.76 |
7 |
2019.03.08 00:00 |
buy |
4 |
0.10 |
0.94326 |
0.93526 |
0.94626 |
|
8 |
2019.03.08 01:02 |
close |
4 |
0.10 |
0.94369 |
0.93526 |
0.94626 |
3.20 |
1005.96 |
9 |
2019.03.11 00:23 |
buy |
5 |
0.10 |
0.94456 |
0.93656 |
0.94756 |
|
10 |
2019.03.11 01:31 |
close |
5 |
0.10 |
0.94463 |
0.93656 |
0.94756 |
0.52 |
1006.48 |
11 |
2019.04.10 00:00 |
buy |
6 |
0.10 |
0.94916 |
0.94116 |
0.95216 |
|
12 |
2019.04.10 00:01 |
close |
6 |
0.10 |
0.94968 |
0.94116 |
0.95216 |
3.86 |
1010.34 |
13 |
2019.04.19 00:01 |
buy |
7 |
0.10 |
0.95567 |
0.94767 |
0.95867 |
|
14 |
2019.04.19 00:37 |
close |
7 |
0.10 |
0.95628 |
0.94767 |
0.95867 |
4.53 |
1014.87 |
15 |
2019.04.26 00:13 |
buy |
8 |
0.10 |
0.94552 |
0.93752 |
0.94852 |
|
16 |
2019.04.26 00:22 |
close |
8 |
0.10 |
0.94576 |
0.93752 |
0.94852 |
1.79 |
1016.66 |
17 |
2019.05.07 00:09 |
buy |
9 |
0.10 |
0.93983 |
0.93183 |
0.94283 |
|
18 |
2019.05.07 01:14 |
close |
9 |
0.10 |
0.94038 |
0.93183 |
0.94283 |
4.09 |
1020.75 |
19 |
2019.05.10 00:02 |
buy |
10 |
0.10 |
0.94126 |
0.93326 |
0.94426 |
|
20 |
2019.05.10 00:11 |
close |
10 |
0.10 |
0.94202 |
0.93326 |
0.94426 |
5.65 |
1026.40 |
21 |
2019.05.13 00:29 |
buy |
11 |
0.10 |
0.93853 |
0.93053 |
0.94153 |
|
22 |
2019.05.13 00:44 |
close |
11 |
0.10 |
0.93909 |
0.93053 |
0.94153 |
4.16 |
1030.56 |
23 |
2019.06.03 00:31 |
buy |
12 |
0.10 |
0.93709 |
0.92909 |
0.94009 |
|
24 |
2019.06.03 01:39 |
close |
12 |
0.10 |
0.93757 |
0.92909 |
0.94009 |
3.57 |
1034.13 |
25 |
2019.06.06 00:01 |
buy |
13 |
0.10 |
0.93459 |
0.92659 |
0.93759 |
|
26 |
2019.06.06 00:14 |
close |
13 |
0.10 |
0.93479 |
0.92659 |
0.93759 |
1.49 |
1035.62 |
27 |
2019.06.10 00:12 |
buy |
14 |
0.10 |
0.92781 |
0.91981 |
0.93081 |
|
28 |
2019.06.10 12:09 |
close |
14 |
0.10 |
0.92438 |
0.91981 |
0.93081 |
-25.51 |
1010.11 |
29 |
2019.06.26 00:07 |
buy |
15 |
0.10 |
0.91639 |
0.90839 |
0.91939 |
|
30 |
2019.06.26 01:23 |
close |
15 |
0.10 |
0.91692 |
0.90839 |
0.91939 |
3.94 |
1014.05 |
31 |
2019.07.11 00:00 |
buy |
16 |
0.10 |
0.91011 |
0.90211 |
0.91311 |
|
32 |
2019.07.11 00:20 |
close |
16 |
0.10 |
0.91037 |
0.90211 |
0.91311 |
1.93 |
1015.98 |
33 |
2019.08.02 00:05 |
buy |
17 |
0.10 |
0.89864 |
0.89064 |
0.90164 |
|
34 |
2019.08.02 02:05 |
close |
17 |
0.10 |
0.89892 |
0.89064 |
0.90164 |
2.09 |
1018.07 |
35 |
2019.08.06 00:26 |
buy |
18 |
0.10 |
0.89245 |
0.88445 |
0.89545 |
|
36 |
2019.08.06 01:45 |
close |
18 |
0.10 |
0.89329 |
0.88445 |
0.89545 |
6.24 |
1024.31 |
37 |
2019.08.09 00:07 |
buy |
19 |
0.10 |
0.89985 |
0.89185 |
0.90285 |
|
38 |
2019.08.09 02:00 |
close |
19 |
0.10 |
0.89989 |
0.89185 |
0.90285 |
0.30 |
1024.61 |
39 |
2019.09.09 00:05 |
buy |
20 |
0.10 |
0.90119 |
0.89319 |
0.90419 |
|
40 |
2019.09.09 01:32 |
close |
20 |
0.10 |
0.90206 |
0.89319 |
0.90419 |
6.46 |
1031.07 |
41 |
2019.09.16 00:01 |
buy |
21 |
0.10 |
0.91101 |
0.90301 |
0.91401 |
|
42 |
2019.09.16 04:59 |
close |
21 |
0.10 |
0.90930 |
0.90301 |
0.91401 |
-12.71 |
1018.36 |
43 |
2019.10.11 00:01 |
buy |
22 |
0.10 |
0.89831 |
0.89031 |
0.90131 |
|
44 |
2019.10.11 01:59 |
close |
22 |
0.10 |
0.89865 |
0.89031 |
0.90131 |
2.53 |
1020.89 |
45 |
2019.10.15 00:02 |
buy |
23 |
0.10 |
0.89597 |
0.88797 |
0.89897 |
|
46 |
2019.10.15 00:57 |
close |
23 |
0.10 |
0.89644 |
0.88797 |
0.89897 |
3.50 |
1024.39 |
47 |
2019.11.06 00:03 |
buy |
24 |
0.10 |
0.90684 |
0.89884 |
0.90984 |
|
48 |
2019.11.06 03:15 |
close |
24 |
0.10 |
0.90654 |
0.89884 |
0.90984 |
-2.23 |
1022.16 |
49 |
2019.11.18 00:19 |
buy |
25 |
0.10 |
0.90117 |
0.89317 |
0.90417 |
|
50 |
2019.11.18 02:03 |
close |
25 |
0.10 |
0.90131 |
0.89317 |
0.90417 |
1.04 |
1023.20 |
51 |
2019.11.19 00:06 |
buy |
26 |
0.10 |
0.89928 |
0.89128 |
0.90228 |
|
52 |
2019.11.19 05:43 |
close |
26 |
0.10 |
0.89776 |
0.89128 |
0.90228 |
-11.30 |
1011.90 |
53 |
2019.12.03 00:00 |
buy |
27 |
0.10 |
0.90664 |
0.89864 |
0.90964 |
|
54 |
2019.12.03 00:04 |
close |
27 |
0.10 |
0.90703 |
0.89864 |
0.90964 |
2.90 |
1014.80 |
55 |
2019.12.10 00:44 |
buy |
28 |
0.10 |
0.90319 |
0.89519 |
0.90619 |
|
56 |
2019.12.10 01:49 |
close |
28 |
0.10 |
0.90355 |
0.89519 |
0.90619 |
2.67 |
1017.47 |
57 |
2020.02.14 00:30 |
buy |
29 |
0.10 |
0.89084 |
0.88284 |
0.89384 |
|
58 |
2020.02.14 01:53 |
close |
29 |
0.10 |
0.89111 |
0.88284 |
0.89384 |
2.01 |
1019.48 |
59 |
2020.02.21 00:03 |
buy |
30 |
0.10 |
0.87686 |
0.86886 |
0.87986 |
|
60 |
2020.02.21 01:37 |
close |
30 |
0.10 |
0.87711 |
0.86886 |
0.87986 |
1.86 |
1021.34 |
61 |
2020.02.24 00:18 |
buy |
31 |
0.10 |
0.87414 |
0.86614 |
0.87714 |
|
62 |
2020.02.24 01:38 |
close |
31 |
0.10 |
0.87551 |
0.86614 |
0.87714 |
10.19 |
1031.53 |
63 |
2020.02.28 00:07 |
buy |
32 |
0.10 |
0.87936 |
0.87136 |
0.88236 |
|
64 |
2020.02.28 01:00 |
close |
32 |
0.10 |
0.88001 |
0.87136 |
0.88236 |
4.84 |
1036.37 |
65 |
2020.03.02 00:10 |
buy |
33 |
0.10 |
0.87136 |
0.86336 |
0.87436 |
|
66 |
2020.03.02 01:15 |
close |
33 |
0.10 |
0.87292 |
0.86336 |
0.87436 |
11.60 |
1047.97 |
67 |
2020.03.03 00:11 |
buy |
34 |
0.10 |
0.87112 |
0.86312 |
0.87412 |
|
68 |
2020.03.03 01:00 |
close |
34 |
0.10 |
0.87151 |
0.86312 |
0.87412 |
2.90 |
1050.87 |
69 |
2020.03.04 00:02 |
buy |
35 |
0.10 |
0.88094 |
0.87294 |
0.88394 |
|
70 |
2020.03.04 02:08 |
close |
35 |
0.10 |
0.88161 |
0.87294 |
0.88394 |
4.98 |
1055.85 |
71 |
2020.03.05 00:24 |
buy |
36 |
0.10 |
0.88650 |
0.87850 |
0.88950 |
|
72 |
2020.03.05 00:42 |
close |
36 |
0.10 |
0.88686 |
0.87850 |
0.88950 |
2.68 |
1058.53 |
73 |
2020.03.05 00:50 |
buy |
37 |
0.10 |
0.88620 |
0.87820 |
0.88920 |
|
74 |
2020.03.05 01:32 |
close |
37 |
0.10 |
0.88662 |
0.87820 |
0.88920 |
3.12 |
1061.65 |
75 |
2020.03.12 00:13 |
buy |
38 |
0.10 |
0.89314 |
0.88514 |
0.89614 |
|
76 |
2020.03.12 01:07 |
close |
38 |
0.10 |
0.89320 |
0.88514 |
0.89614 |
0.45 |
1062.10 |
77 |
2020.03.16 00:30 |
buy |
39 |
0.10 |
0.85495 |
0.84695 |
0.85795 |
|
78 |
2020.03.16 00:35 |
close |
39 |
0.10 |
0.85644 |
0.84695 |
0.85795 |
11.08 |
1073.18 |
79 |
2020.03.19 00:00 |
buy |
40 |
0.10 |
0.83678 |
0.82878 |
0.83978 |
|
80 |
2020.03.19 00:04 |
close |
40 |
0.10 |
0.83823 |
0.82878 |
0.83978 |
10.78 |
1083.96 |
81 |
2020.03.20 00:06 |
buy |
41 |
0.10 |
0.83243 |
0.82443 |
0.83543 |
|
82 |
2020.03.20 00:48 |
s/l |
41 |
0.10 |
0.82443 |
0.82443 |
0.83543 |
-59.49 |
1024.47 |
83 |
2020.03.23 00:26 |
buy |
42 |
0.10 |
0.82616 |
0.81816 |
0.82916 |
|
84 |
2020.03.23 00:28 |
t/p |
42 |
0.10 |
0.82916 |
0.81816 |
0.82916 |
22.31 |
1046.78 |
85 |
2020.03.26 00:04 |
buy |
43 |
0.10 |
0.84523 |
0.83723 |
0.84823 |
|
86 |
2020.03.26 03:00 |
s/l |
43 |
0.10 |
0.83723 |
0.83723 |
0.84823 |
-59.48 |
987.30 |
87 |
2020.03.27 00:12 |
buy |
44 |
0.10 |
0.84771 |
0.83971 |
0.85071 |
|
88 |
2020.03.27 00:38 |
t/p |
44 |
0.10 |
0.85071 |
0.83971 |
0.85071 |
22.31 |
1009.61 |
89 |
2020.03.27 00:58 |
buy |
45 |
0.10 |
0.84945 |
0.84145 |
0.85245 |
|
90 |
2020.03.27 01:10 |
close |
45 |
0.10 |
0.85061 |
0.84145 |
0.85245 |
8.63 |
1018.24 |
91 |
2020.03.30 00:04 |
buy |
46 |
0.10 |
0.86216 |
0.85416 |
0.86516 |
|
92 |
2020.03.30 00:52 |
close |
46 |
0.10 |
0.86331 |
0.85416 |
0.86516 |
8.55 |
1026.79 |
93 |
2020.04.02 00:46 |
buy |
47 |
0.10 |
0.86053 |
0.85253 |
0.86353 |
|
94 |
2020.04.02 01:28 |
close |
47 |
0.10 |
0.86247 |
0.85253 |
0.86353 |
14.42 |
1041.21 |
95 |
2020.04.03 00:25 |
buy |
48 |
0.10 |
0.85662 |
0.84862 |
0.85962 |
|
96 |
2020.04.03 02:59 |
close |
48 |
0.10 |
0.85672 |
0.84862 |
0.85962 |
0.75 |
1041.96 |
97 |
2020.04.08 00:07 |
buy |
49 |
0.10 |
0.86277 |
0.85477 |
0.86577 |
|
98 |
2020.04.08 02:24 |
close |
49 |
0.10 |
0.86428 |
0.85477 |
0.86577 |
11.23 |
1053.19 |
99 |
2020.04.09 00:02 |
buy |
50 |
0.10 |
0.87272 |
0.86472 |
0.87572 |
|
100 |
2020.04.09 01:35 |
close |
50 |
0.10 |
0.87415 |
0.86472 |
0.87572 |
10.64 |
1063.83 |
101 |
2020.04.13 00:09 |
buy |
51 |
0.10 |
0.88382 |
0.87582 |
0.88682 |
|
102 |
2020.04.13 01:01 |
close |
51 |
0.10 |
0.88600 |
0.87582 |
0.88682 |
16.21 |
1080.04 |
103 |
2020.04.14 00:06 |
buy |
52 |
0.10 |
0.88695 |
0.87895 |
0.88995 |
|
104 |
2020.04.14 00:58 |
close |
52 |
0.10 |
0.88732 |
0.87895 |
0.88995 |
2.75 |
1082.79 |
105 |
2020.04.17 00:12 |
buy |
53 |
0.10 |
0.89022 |
0.88222 |
0.89322 |
|
106 |
2020.04.17 00:16 |
close |
53 |
0.10 |
0.89044 |
0.88222 |
0.89322 |
1.64 |
1084.43 |
107 |
2020.04.17 00:23 |
buy |
54 |
0.10 |
0.89021 |
0.88221 |
0.89321 |
|
108 |
2020.04.17 00:31 |
close |
54 |
0.10 |
0.89048 |
0.88221 |
0.89321 |
2.01 |
1086.44 |
109 |
2020.04.20 00:17 |
buy |
55 |
0.10 |
0.89142 |
0.88342 |
0.89442 |
|
110 |
2020.04.20 01:00 |
close |
55 |
0.10 |
0.89181 |
0.88342 |
0.89442 |
2.90 |
1089.34 |
111 |
2020.04.21 00:58 |
buy |
56 |
0.10 |
0.89528 |
0.88728 |
0.89828 |
|
112 |
2020.04.21 01:17 |
close |
56 |
0.10 |
0.89609 |
0.88728 |
0.89828 |
6.02 |
1095.36 |
113 |
2020.04.22 00:09 |
buy |
57 |
0.10 |
0.89209 |
0.88409 |
0.89509 |
|
114 |
2020.04.22 01:05 |
close |
57 |
0.10 |
0.89273 |
0.88409 |
0.89509 |
4.76 |
1100.12 |
115 |
2020.04.23 00:11 |
buy |
58 |
0.10 |
0.89513 |
0.88713 |
0.89813 |
|
116 |
2020.04.23 04:17 |
close |
58 |
0.10 |
0.89426 |
0.88713 |
0.89813 |
-6.47 |
1093.65 |
117 |
2020.04.27 00:37 |
buy |
59 |
0.10 |
0.89966 |
0.89166 |
0.90266 |
|
118 |
2020.04.27 00:39 |
close |
59 |
0.10 |
0.90034 |
0.89166 |
0.90266 |
5.05 |
1098.70 |
119 |
2020.04.27 00:46 |
buy |
60 |
0.10 |
0.89960 |
0.89160 |
0.90260 |
|
120 |
2020.04.27 00:47 |
close |
60 |
0.10 |
0.90022 |
0.89160 |
0.90260 |
4.61 |
1103.31 |
121 |
2020.04.28 00:18 |
buy |
61 |
0.10 |
0.90684 |
0.89884 |
0.90984 |
|
122 |
2020.04.28 03:45 |
close |
61 |
0.10 |
0.90603 |
0.89884 |
0.90984 |
-6.03 |
1097.28 |
123 |
2020.05.12 00:07 |
buy |
62 |
0.10 |
0.90909 |
0.90109 |
0.91209 |
|
124 |
2020.05.12 00:10 |
close |
62 |
0.10 |
0.90944 |
0.90109 |
0.91209 |
2.60 |
1099.88 |
125 |
2020.05.27 00:32 |
buy |
63 |
0.10 |
0.91682 |
0.90882 |
0.91982 |
|
126 |
2020.05.27 03:51 |
close |
63 |
0.10 |
0.91620 |
0.90882 |
0.91982 |
-4.61 |
1095.27 |
127 |
2020.05.29 00:43 |
buy |
64 |
0.10 |
0.91347 |
0.90547 |
0.91647 |
|
128 |
2020.05.29 02:45 |
close |
64 |
0.10 |
0.91348 |
0.90547 |
0.91647 |
0.07 |
1095.34 |
129 |
2020.06.01 00:22 |
buy |
65 |
0.10 |
0.91702 |
0.90902 |
0.92002 |
|
130 |
2020.06.01 00:24 |
close |
65 |
0.10 |
0.91745 |
0.90902 |
0.92002 |
3.19 |
1098.53 |
131 |
2020.06.01 00:25 |
buy |
66 |
0.10 |
0.91705 |
0.90905 |
0.92005 |
|
132 |
2020.06.01 00:26 |
close |
66 |
0.10 |
0.91746 |
0.90905 |
0.92005 |
3.05 |
1101.58 |
133 |
2020.06.04 00:11 |
buy |
67 |
0.10 |
0.93423 |
0.92623 |
0.93723 |
|
134 |
2020.06.04 01:54 |
close |
67 |
0.10 |
0.93446 |
0.92623 |
0.93723 |
1.71 |
1103.29 |
135 |
2020.06.08 00:07 |
buy |
68 |
0.10 |
0.93443 |
0.92643 |
0.93743 |
|
136 |
2020.06.08 01:07 |
close |
68 |
0.10 |
0.93580 |
0.92643 |
0.93743 |
10.19 |
1113.48 |
137 |
2020.06.11 00:19 |
buy |
69 |
0.10 |
0.93784 |
0.92984 |
0.94084 |
|
138 |
2020.06.11 01:17 |
close |
69 |
0.10 |
0.93862 |
0.92984 |
0.94084 |
5.80 |
1119.28 |
139 |
2020.06.12 00:59 |
buy |
70 |
0.10 |
0.93236 |
0.92436 |
0.93536 |
|
140 |
2020.06.12 02:00 |
close |
70 |
0.10 |
0.93261 |
0.92436 |
0.93536 |
1.86 |
1121.14 |
141 |
2020.06.15 00:33 |
buy |
71 |
0.10 |
0.93054 |
0.92254 |
0.93354 |
|
142 |
2020.06.15 01:02 |
close |
71 |
0.10 |
0.93162 |
0.92254 |
0.93354 |
8.03 |
1129.17 |
143 |
2020.06.17 00:16 |
buy |
72 |
0.10 |
0.93210 |
0.92410 |
0.93510 |
|
144 |
2020.06.17 02:00 |
close |
72 |
0.10 |
0.93301 |
0.92410 |
0.93510 |
6.76 |
1135.93 |
145 |
2020.06.18 00:02 |
buy |
73 |
0.10 |
0.93365 |
0.92565 |
0.93665 |
|
146 |
2020.06.18 01:30 |
close |
73 |
0.10 |
0.93411 |
0.92565 |
0.93665 |
3.42 |
1139.35 |
147 |
2020.06.22 00:21 |
buy |
74 |
0.10 |
0.92877 |
0.92077 |
0.93177 |
|
148 |
2020.06.22 03:05 |
close |
74 |
0.10 |
0.92952 |
0.92077 |
0.93177 |
5.57 |
1144.92 |
149 |
2020.06.23 00:19 |
buy |
75 |
0.10 |
0.93429 |
0.92629 |
0.93729 |
|
150 |
2020.06.23 01:23 |
close |
75 |
0.10 |
0.93467 |
0.92629 |
0.93729 |
2.83 |
1147.75 |
151 |
2020.06.29 00:58 |
buy |
76 |
0.10 |
0.93749 |
0.92949 |
0.94049 |
|
152 |
2020.06.29 00:59 |
close |
76 |
0.10 |
0.93808 |
0.92949 |
0.94049 |
4.38 |
1152.13 |
153 |
2020.07.03 00:08 |
buy |
77 |
0.10 |
0.93931 |
0.93131 |
0.94231 |
|
154 |
2020.07.03 04:00 |
close |
77 |
0.10 |
0.93896 |
0.93131 |
0.94231 |
-2.60 |
1149.53 |
155 |
2020.07.06 00:18 |
buy |
78 |
0.10 |
0.93993 |
0.93193 |
0.94293 |
|
156 |
2020.07.06 01:45 |
close |
78 |
0.10 |
0.94071 |
0.93193 |
0.94293 |
5.80 |
1155.33 |
157 |
2020.07.07 00:03 |
buy |
79 |
0.10 |
0.94421 |
0.93621 |
0.94721 |
|
158 |
2020.07.07 00:11 |
close |
79 |
0.10 |
0.94448 |
0.93621 |
0.94721 |
2.01 |
1157.34 |
159 |
2020.07.07 00:44 |
buy |
80 |
0.10 |
0.94410 |
0.93610 |
0.94710 |
|
160 |
2020.07.07 01:26 |
close |
80 |
0.10 |
0.94421 |
0.93610 |
0.94710 |
0.82 |
1158.16 |
161 |
2020.07.08 00:01 |
buy |
81 |
0.10 |
0.94486 |
0.93686 |
0.94786 |
|
162 |
2020.07.08 01:21 |
close |
81 |
0.10 |
0.94513 |
0.93686 |
0.94786 |
2.00 |
1160.16 |
163 |
2020.07.14 00:06 |
buy |
82 |
0.10 |
0.94419 |
0.93619 |
0.94719 |
|
164 |
2020.07.14 02:02 |
close |
82 |
0.10 |
0.94467 |
0.93619 |
0.94719 |
3.57 |
1163.73 |
165 |
2020.07.20 00:19 |
buy |
83 |
0.10 |
0.94911 |
0.94111 |
0.95211 |
|
166 |
2020.07.20 01:21 |
close |
83 |
0.10 |
0.95016 |
0.94111 |
0.95211 |
7.80 |
1171.53 |
167 |
2020.07.24 00:07 |
buy |
84 |
0.10 |
0.95131 |
0.94331 |
0.95431 |
|
168 |
2020.07.24 00:07 |
close |
84 |
0.10 |
0.95175 |
0.94331 |
0.95431 |
3.27 |
1174.80 |
169 |
2020.07.24 00:11 |
buy |
85 |
0.10 |
0.95122 |
0.94322 |
0.95422 |
|
170 |
2020.07.24 00:57 |
close |
85 |
0.10 |
0.95163 |
0.94322 |
0.95422 |
3.05 |
1177.85 |
171 |
2020.07.27 00:05 |
buy |
86 |
0.10 |
0.95139 |
0.94339 |
0.95439 |
|
172 |
2020.07.27 00:28 |
close |
86 |
0.10 |
0.95288 |
0.94339 |
0.95439 |
11.08 |
1188.93 |
173 |
2020.08.04 00:01 |
buy |
87 |
0.10 |
0.95288 |
0.94488 |
0.95588 |
|
174 |
2020.08.04 00:04 |
close |
87 |
0.10 |
0.95348 |
0.94488 |
0.95588 |
4.46 |
1193.39 |
175 |
2020.08.06 00:04 |
buy |
88 |
0.10 |
0.95417 |
0.94617 |
0.95717 |
|
176 |
2020.08.06 01:26 |
close |
88 |
0.10 |
0.95453 |
0.94617 |
0.95717 |
2.68 |
1196.07 |
177 |
2020.08.10 00:52 |
buy |
89 |
0.10 |
0.95720 |
0.94920 |
0.96020 |
|
178 |
2020.08.10 01:10 |
close |
89 |
0.10 |
0.95761 |
0.94920 |
0.96020 |
3.05 |
1199.12 |
179 |
2020.08.17 00:09 |
buy |
90 |
0.10 |
0.94934 |
0.94134 |
0.95234 |
|
180 |
2020.08.17 00:23 |
close |
90 |
0.10 |
0.95079 |
0.94134 |
0.95234 |
10.78 |
1209.90 |
181 |
2020.08.20 00:18 |
buy |
91 |
0.10 |
0.94928 |
0.94128 |
0.95228 |
|
182 |
2020.08.20 01:49 |
close |
91 |
0.10 |
0.94963 |
0.94128 |
0.95228 |
2.60 |
1212.50 |
183 |
2020.08.24 00:11 |
buy |
92 |
0.10 |
0.94210 |
0.93410 |
0.94510 |
|
184 |
2020.08.24 01:02 |
close |
92 |
0.10 |
0.94405 |
0.93410 |
0.94510 |
14.50 |
1227.00 |
185 |
2020.09.01 00:29 |
buy |
93 |
0.10 |
0.96198 |
0.95398 |
0.96498 |
|
186 |
2020.09.01 00:32 |
close |
93 |
0.10 |
0.96229 |
0.95398 |
0.96498 |
2.30 |
1229.30 |
187 |
2020.09.02 00:00 |
buy |
94 |
0.10 |
0.96294 |
0.95494 |
0.96594 |
|
188 |
2020.09.02 00:07 |
close |
94 |
0.10 |
0.96341 |
0.95494 |
0.96594 |
3.49 |
1232.79 |
189 |
2020.09.07 00:06 |
buy |
95 |
0.10 |
0.95128 |
0.94328 |
0.95428 |
|
190 |
2020.09.07 00:17 |
close |
95 |
0.10 |
0.95216 |
0.94328 |
0.95428 |
6.54 |
1239.33 |
191 |
2020.09.07 00:36 |
buy |
96 |
0.10 |
0.95150 |
0.94350 |
0.95450 |
|
192 |
2020.09.07 02:00 |
close |
96 |
0.10 |
0.95197 |
0.94350 |
0.95450 |
3.49 |
1242.82 |
193 |
2020.09.09 00:51 |
buy |
97 |
0.10 |
0.95404 |
0.94604 |
0.95704 |
|
194 |
2020.09.09 01:47 |
close |
97 |
0.10 |
0.95418 |
0.94604 |
0.95704 |
1.05 |
1243.87 |
195 |
2020.09.11 00:01 |
buy |
98 |
0.10 |
0.95730 |
0.94930 |
0.96030 |
|
196 |
2020.09.11 01:08 |
close |
98 |
0.10 |
0.95733 |
0.94930 |
0.96030 |
0.22 |
1244.09 |
197 |
2020.09.15 00:09 |
buy |
99 |
0.10 |
0.96012 |
0.95212 |
0.96312 |
|
198 |
2020.09.15 00:23 |
close |
99 |
0.10 |
0.96077 |
0.95212 |
0.96312 |
4.84 |
1248.93 |
199 |
2020.09.18 00:07 |
buy |
100 |
0.10 |
0.96209 |
0.95409 |
0.96509 |
|
200 |
2020.09.18 00:14 |
close |
100 |
0.10 |
0.96260 |
0.95409 |
0.96509 |
3.79 |
1252.72 |
201 |
2020.09.18 00:44 |
buy |
101 |
0.10 |
0.96201 |
0.95401 |
0.96501 |
|
202 |
2020.09.18 03:06 |
close |
101 |
0.10 |
0.96216 |
0.95401 |
0.96501 |
1.11 |
1253.83 |
203 |
2020.09.21 00:10 |
buy |
102 |
0.10 |
0.96288 |
0.95488 |
0.96588 |
|
204 |
2020.09.21 01:58 |
close |
102 |
0.10 |
0.96278 |
0.95488 |
0.96588 |
-0.74 |
1253.09 |
205 |
2020.09.24 00:11 |
buy |
103 |
0.10 |
0.94657 |
0.93857 |
0.94957 |
|
206 |
2020.09.24 00:19 |
close |
103 |
0.10 |
0.94778 |
0.93857 |
0.94957 |
9.00 |
1262.09 |
207 |
2020.09.25 00:05 |
buy |
104 |
0.10 |
0.94130 |
0.93330 |
0.94430 |
|
208 |
2020.09.25 01:01 |
close |
104 |
0.10 |
0.94146 |
0.93330 |
0.94430 |
1.19 |
1263.28 |
209 |
2020.09.28 00:06 |
buy |
105 |
0.10 |
0.94057 |
0.93257 |
0.94357 |
|
210 |
2020.09.28 00:09 |
close |
105 |
0.10 |
0.94113 |
0.93257 |
0.94357 |
4.17 |
1267.45 |
211 |
2020.09.28 00:12 |
buy |
106 |
0.10 |
0.94064 |
0.93264 |
0.94364 |
|
212 |
2020.09.28 00:15 |
close |
106 |
0.10 |
0.94136 |
0.93264 |
0.94364 |
5.36 |
1272.81 |
213 |
2020.09.28 00:18 |
buy |
107 |
0.10 |
0.94088 |
0.93288 |
0.94388 |
|
214 |
2020.09.28 00:19 |
close |
107 |
0.10 |
0.94129 |
0.93288 |
0.94388 |
3.05 |
1275.86 |
215 |
2020.10.01 00:04 |
buy |
108 |
0.10 |
0.95354 |
0.94554 |
0.95654 |
|
216 |
2020.10.01 00:16 |
close |
108 |
0.10 |
0.95399 |
0.94554 |
0.95654 |
3.35 |
1279.21 |
217 |
2020.10.06 00:06 |
buy |
109 |
0.10 |
0.95230 |
0.94430 |
0.95530 |
|
218 |
2020.10.06 01:04 |
close |
109 |
0.10 |
0.95254 |
0.94430 |
0.95530 |
1.79 |
1281.00 |
219 |
2020.10.07 00:38 |
buy |
110 |
0.10 |
0.94543 |
0.93743 |
0.94843 |
|
220 |
2020.10.07 02:30 |
close |
110 |
0.10 |
0.94600 |
0.93743 |
0.94843 |
4.24 |
1285.24 |
221 |
2020.10.09 00:14 |
buy |
111 |
0.10 |
0.94537 |
0.93737 |
0.94837 |
|
222 |
2020.10.09 00:15 |
close |
111 |
0.10 |
0.94571 |
0.93737 |
0.94837 |
2.53 |
1287.77 |
223 |
2020.10.12 00:09 |
buy |
112 |
0.10 |
0.94911 |
0.94111 |
0.95211 |
|
224 |
2020.10.12 04:19 |
close |
112 |
0.10 |
0.94883 |
0.94111 |
0.95211 |
-2.08 |
1285.69 |
225 |
2020.10.15 00:22 |
buy |
113 |
0.10 |
0.94130 |
0.93330 |
0.94430 |
|
226 |
2020.10.15 00:31 |
close |
113 |
0.10 |
0.94172 |
0.93330 |
0.94430 |
3.12 |
1288.81 |
227 |
2020.10.19 00:21 |
buy |
114 |
0.10 |
0.93323 |
0.92523 |
0.93623 |
|
228 |
2020.10.19 01:16 |
close |
114 |
0.10 |
0.93379 |
0.92523 |
0.93623 |
4.17 |
1292.98 |
229 |
2020.10.22 00:07 |
buy |
115 |
0.10 |
0.93528 |
0.92728 |
0.93828 |
|
230 |
2020.10.22 01:47 |
close |
115 |
0.10 |
0.93538 |
0.92728 |
0.93828 |
0.74 |
1293.72 |
231 |
2020.10.30 00:00 |
buy |
116 |
0.10 |
0.93629 |
0.92829 |
0.93929 |
|
232 |
2020.10.30 01:04 |
close |
116 |
0.10 |
0.93643 |
0.92829 |
0.93929 |
1.04 |
1294.76 |
233 |
2020.11.02 00:59 |
buy |
117 |
0.10 |
0.93491 |
0.92691 |
0.93791 |
|
234 |
2020.11.02 01:08 |
close |
117 |
0.10 |
0.93597 |
0.92691 |
0.93791 |
7.88 |
1302.64 |
235 |
2020.11.03 00:17 |
buy |
118 |
0.10 |
0.93282 |
0.92482 |
0.93582 |
|
236 |
2020.11.03 00:27 |
close |
118 |
0.10 |
0.93321 |
0.92482 |
0.93582 |
2.89 |
1305.53 |
237 |
2020.11.04 00:06 |
buy |
119 |
0.10 |
0.94051 |
0.93251 |
0.94351 |
|
238 |
2020.11.04 00:19 |
close |
119 |
0.10 |
0.94139 |
0.93251 |
0.94351 |
6.54 |
1312.07 |
239 |
2020.11.04 00:21 |
buy |
120 |
0.10 |
0.94039 |
0.93239 |
0.94339 |
|
240 |
2020.11.04 00:37 |
close |
120 |
0.10 |
0.94110 |
0.93239 |
0.94339 |
5.28 |
1317.35 |
241 |
2020.11.05 00:01 |
buy |
121 |
0.10 |
0.94259 |
0.93459 |
0.94559 |
|
242 |
2020.11.05 01:24 |
close |
121 |
0.10 |
0.94288 |
0.93459 |
0.94559 |
2.16 |
1319.51 |
243 |
2020.11.06 00:31 |
buy |
122 |
0.10 |
0.94949 |
0.94149 |
0.95249 |
|
244 |
2020.11.06 01:10 |
close |
122 |
0.10 |
0.94986 |
0.94149 |
0.95249 |
2.75 |
1322.26 |
245 |
2020.11.10 00:28 |
buy |
123 |
0.10 |
0.94613 |
0.93813 |
0.94913 |
|
246 |
2020.11.10 01:29 |
close |
123 |
0.10 |
0.94690 |
0.93813 |
0.94913 |
5.73 |
1327.99 |
247 |
2020.11.12 00:03 |
buy |
124 |
0.10 |
0.95064 |
0.94264 |
0.95364 |
|
248 |
2020.11.12 00:10 |
close |
124 |
0.10 |
0.95097 |
0.94264 |
0.95364 |
2.45 |
1330.44 |
249 |
2020.11.13 00:03 |
buy |
125 |
0.10 |
0.95020 |
0.94220 |
0.95320 |
|
250 |
2020.11.13 01:00 |
close |
125 |
0.10 |
0.95036 |
0.94220 |
0.95320 |
1.19 |
1331.63 |
251 |
2020.11.16 00:25 |
buy |
126 |
0.10 |
0.95454 |
0.94654 |
0.95754 |
|
252 |
2020.11.16 00:46 |
close |
126 |
0.10 |
0.95512 |
0.94654 |
0.95754 |
4.32 |
1335.95 |
253 |
2020.11.17 00:04 |
buy |
127 |
0.10 |
0.95643 |
0.94843 |
0.95943 |
|
254 |
2020.11.17 02:28 |
close |
127 |
0.10 |
0.95740 |
0.94843 |
0.95943 |
7.21 |
1343.16 |
255 |
2020.11.20 00:13 |
buy |
128 |
0.10 |
0.95177 |
0.94377 |
0.95477 |
|
256 |
2020.11.20 02:11 |
close |
128 |
0.10 |
0.95203 |
0.94377 |
0.95477 |
1.93 |
1345.09 |
257 |
2020.11.24 00:06 |
buy |
129 |
0.10 |
0.95321 |
0.94521 |
0.95621 |
|
258 |
2020.11.24 00:34 |
close |
129 |
0.10 |
0.95333 |
0.94521 |
0.95621 |
0.90 |
1345.99 |
259 |
2020.11.26 00:01 |
buy |
130 |
0.10 |
0.95719 |
0.94919 |
0.96019 |
|
260 |
2020.11.26 00:16 |
close |
130 |
0.10 |
0.95761 |
0.94919 |
0.96019 |
3.13 |
1349.12 |
261 |
2020.11.26 00:27 |
buy |
131 |
0.10 |
0.95721 |
0.94921 |
0.96021 |
|
262 |
2020.11.26 01:10 |
close |
131 |
0.10 |
0.95756 |
0.94921 |
0.96021 |
2.60 |
1351.72 |
263 |
2020.11.27 00:18 |
buy |
132 |
0.10 |
0.95760 |
0.94960 |
0.96060 |
|
264 |
2020.11.27 02:14 |
close |
132 |
0.10 |
0.95826 |
0.94960 |
0.96060 |
4.91 |
1356.63 |
265 |
2020.12.04 00:02 |
buy |
133 |
0.10 |
0.95673 |
0.94873 |
0.95973 |
|
266 |
2020.12.04 01:14 |
close |
133 |
0.10 |
0.95731 |
0.94873 |
0.95973 |
4.32 |
1360.95 |
267 |
2020.12.07 00:17 |
buy |
134 |
0.10 |
0.94982 |
0.94182 |
0.95282 |
|
268 |
2020.12.07 01:05 |
close |
134 |
0.10 |
0.95014 |
0.94182 |
0.95282 |
2.38 |
1363.33 |
269 |
2020.12.08 00:43 |
buy |
135 |
0.10 |
0.94995 |
0.94195 |
0.95295 |
|
270 |
2020.12.08 02:37 |
close |
135 |
0.10 |
0.94978 |
0.94195 |
0.95295 |
-1.26 |
1362.07 |
271 |
2020.12.10 00:07 |
buy |
136 |
0.10 |
0.95243 |
0.94443 |
0.95543 |
|
272 |
2020.12.10 00:47 |
close |
136 |
0.10 |
0.95349 |
0.94443 |
0.95543 |
7.88 |
1369.95 |
273 |
2020.12.15 00:44 |
buy |
137 |
0.10 |
0.96148 |
0.95348 |
0.96448 |
|
274 |
2020.12.15 01:58 |
close |
137 |
0.10 |
0.96163 |
0.95348 |
0.96448 |
1.12 |
1371.07 |
275 |
2020.12.16 00:03 |
buy |
138 |
0.10 |
0.95968 |
0.95168 |
0.96268 |
|
276 |
2020.12.16 01:44 |
close |
138 |
0.10 |
0.95974 |
0.95168 |
0.96268 |
0.44 |
1371.51 |
277 |
2020.12.18 00:43 |
buy |
139 |
0.10 |
0.97000 |
0.96200 |
0.97300 |
|
278 |
2020.12.18 02:46 |
close |
139 |
0.10 |
0.96994 |
0.96200 |
0.97300 |
-0.44 |
1371.07 |
279 |
2021.01.11 00:08 |
buy |
140 |
0.10 |
0.98465 |
0.97665 |
0.98765 |
|
280 |
2021.01.11 00:40 |
close |
140 |
0.10 |
0.98542 |
0.97665 |
0.98765 |
5.73 |
1376.80 |
281 |
2021.01.11 00:42 |
buy |
141 |
0.10 |
0.98461 |
0.97661 |
0.98761 |
|
282 |
2021.01.11 05:10 |
close |
141 |
0.10 |
0.98293 |
0.97661 |
0.98761 |
-12.49 |
1364.31 |
283 |
2021.01.12 00:03 |
buy |
142 |
0.10 |
0.98380 |
0.97580 |
0.98680 |
|
284 |
2021.01.12 01:22 |
close |
142 |
0.10 |
0.98426 |
0.97580 |
0.98680 |
3.42 |
1367.73 |
285 |
2021.01.13 00:13 |
buy |
143 |
0.10 |
0.98755 |
0.97955 |
0.99055 |
|
286 |
2021.01.13 00:18 |
close |
143 |
0.10 |
0.98830 |
0.97955 |
0.99055 |
5.58 |
1373.31 |
287 |
2021.01.13 00:22 |
buy |
144 |
0.10 |
0.98753 |
0.97953 |
0.99053 |
|
288 |
2021.01.13 00:32 |
close |
144 |
0.10 |
0.98815 |
0.97953 |
0.99053 |
4.61 |
1377.92 |
289 |
2021.01.13 00:37 |
buy |
145 |
0.10 |
0.98773 |
0.97973 |
0.99073 |
|
290 |
2021.01.13 01:59 |
close |
145 |
0.10 |
0.98818 |
0.97973 |
0.99073 |
3.35 |
1381.27 |
291 |
2021.01.14 00:14 |
buy |
146 |
0.10 |
0.98198 |
0.97398 |
0.98498 |
|
292 |
2021.01.14 01:06 |
close |
146 |
0.10 |
0.98258 |
0.97398 |
0.98498 |
4.46 |
1385.73 |
293 |
2021.01.15 00:30 |
buy |
147 |
0.10 |
0.98316 |
0.97516 |
0.98616 |
|
294 |
2021.01.15 02:02 |
close |
147 |
0.10 |
0.98366 |
0.97516 |
0.98616 |
3.72 |
1389.45 |
295 |
2021.01.18 00:08 |
buy |
148 |
0.10 |
0.98123 |
0.97323 |
0.98423 |
|
296 |
2021.01.18 01:56 |
close |
148 |
0.10 |
0.98144 |
0.97323 |
0.98423 |
1.56 |
1391.01 |
297 |
2021.01.19 00:08 |
buy |
149 |
0.10 |
0.97932 |
0.97132 |
0.98232 |
|
298 |
2021.01.19 00:37 |
close |
149 |
0.10 |
0.97964 |
0.97132 |
0.98232 |
2.38 |
1393.39 |
299 |
2021.01.19 00:58 |
buy |
150 |
0.10 |
0.97915 |
0.97115 |
0.98215 |
|
0:sfirst-page