プロフィットファクター
2.78
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4200 |
2017.01.17 00:15 |
close |
2100 |
0.10 |
1.41801 |
1.41400 |
1.42000 |
7.96 |
15940.46 |
4201 |
2017.01.17 01:00 |
buy |
2101 |
0.10 |
1.41807 |
1.41507 |
1.42107 |
|
4202 |
2017.01.17 01:18 |
close |
2101 |
0.10 |
1.41887 |
1.41507 |
1.42107 |
6.31 |
15946.77 |
4203 |
2017.01.18 01:00 |
buy |
2102 |
0.10 |
1.41648 |
1.41348 |
1.41948 |
|
4204 |
2017.01.18 01:47 |
close |
2102 |
0.10 |
1.41673 |
1.41348 |
1.41948 |
1.97 |
15948.74 |
4205 |
2017.01.19 00:00 |
buy |
2103 |
0.10 |
1.41551 |
1.41251 |
1.41851 |
|
4206 |
2017.01.19 01:28 |
close |
2103 |
0.10 |
1.41542 |
1.41251 |
1.41851 |
-0.71 |
15948.03 |
4207 |
2017.01.20 00:05 |
buy |
2104 |
0.10 |
1.40974 |
1.40674 |
1.41274 |
|
4208 |
2017.01.20 00:30 |
close |
2104 |
0.10 |
1.41037 |
1.40674 |
1.41274 |
4.97 |
15953.00 |
4209 |
2017.01.23 00:02 |
buy |
2105 |
0.10 |
1.41530 |
1.41230 |
1.41830 |
|
4210 |
2017.01.23 00:07 |
close |
2105 |
0.10 |
1.41604 |
1.41230 |
1.41830 |
5.84 |
15958.84 |
4211 |
2017.01.23 00:12 |
buy |
2106 |
0.10 |
1.41525 |
1.41225 |
1.41825 |
|
4212 |
2017.01.23 00:24 |
close |
2106 |
0.10 |
1.41590 |
1.41225 |
1.41825 |
5.13 |
15963.97 |
4213 |
2017.01.23 00:38 |
buy |
2107 |
0.10 |
1.41522 |
1.41222 |
1.41822 |
|
4214 |
2017.01.23 00:42 |
close |
2107 |
0.10 |
1.41597 |
1.41222 |
1.41822 |
5.92 |
15969.89 |
4215 |
2017.01.23 00:57 |
buy |
2108 |
0.10 |
1.41537 |
1.41237 |
1.41837 |
|
4216 |
2017.01.23 01:01 |
close |
2108 |
0.10 |
1.41620 |
1.41237 |
1.41837 |
6.55 |
15976.44 |
4217 |
2017.01.24 00:17 |
buy |
2109 |
0.10 |
1.41829 |
1.41529 |
1.42129 |
|
4218 |
2017.01.24 01:22 |
close |
2109 |
0.10 |
1.41803 |
1.41529 |
1.42129 |
-2.05 |
15974.39 |
4219 |
2017.01.25 00:00 |
buy |
2110 |
0.10 |
1.41505 |
1.41205 |
1.41805 |
|
4220 |
2017.01.25 00:31 |
close |
2110 |
0.10 |
1.41577 |
1.41205 |
1.41805 |
5.68 |
15980.07 |
4221 |
2017.01.25 00:38 |
buy |
2111 |
0.10 |
1.41499 |
1.41199 |
1.41799 |
|
4222 |
2017.01.25 02:00 |
close |
2111 |
0.10 |
1.41315 |
1.41199 |
1.41799 |
-14.52 |
15965.55 |
4223 |
2017.01.26 00:00 |
buy |
2112 |
0.10 |
1.41905 |
1.41605 |
1.42205 |
|
4224 |
2017.01.26 00:01 |
close |
2112 |
0.10 |
1.42016 |
1.41605 |
1.42205 |
8.76 |
15974.31 |
4225 |
2017.01.26 00:26 |
buy |
2113 |
0.10 |
1.41903 |
1.41603 |
1.42203 |
|
4226 |
2017.01.26 00:57 |
close |
2113 |
0.10 |
1.41923 |
1.41603 |
1.42203 |
1.58 |
15975.89 |
4227 |
2017.01.27 00:05 |
buy |
2114 |
0.10 |
1.41670 |
1.41370 |
1.41970 |
|
4228 |
2017.01.27 00:13 |
close |
2114 |
0.10 |
1.41754 |
1.41370 |
1.41970 |
6.63 |
15982.52 |
4229 |
2017.01.27 00:45 |
buy |
2115 |
0.10 |
1.41743 |
1.41443 |
1.42043 |
|
4230 |
2017.01.27 00:47 |
close |
2115 |
0.10 |
1.41826 |
1.41443 |
1.42043 |
6.55 |
15989.07 |
4231 |
2017.01.30 00:00 |
buy |
2116 |
0.10 |
1.41679 |
1.41379 |
1.41979 |
|
4232 |
2017.01.30 00:10 |
close |
2116 |
0.10 |
1.41754 |
1.41379 |
1.41979 |
5.92 |
15994.99 |
4233 |
2017.01.30 00:52 |
buy |
2117 |
0.10 |
1.41653 |
1.41353 |
1.41953 |
|
4234 |
2017.01.30 01:00 |
close |
2117 |
0.10 |
1.41748 |
1.41353 |
1.41953 |
7.49 |
16002.48 |
4235 |
2017.01.31 00:00 |
buy |
2118 |
0.10 |
1.41550 |
1.41250 |
1.41850 |
|
4236 |
2017.01.31 00:06 |
close |
2118 |
0.10 |
1.41623 |
1.41250 |
1.41850 |
5.76 |
16008.24 |
4237 |
2017.01.31 00:06 |
buy |
2119 |
0.10 |
1.41544 |
1.41244 |
1.41844 |
|
4238 |
2017.01.31 00:36 |
close |
2119 |
0.10 |
1.41592 |
1.41244 |
1.41844 |
3.78 |
16012.02 |
4239 |
2017.02.01 00:01 |
buy |
2120 |
0.10 |
1.42240 |
1.41940 |
1.42540 |
|
4240 |
2017.02.01 00:19 |
close |
2120 |
0.10 |
1.42342 |
1.41940 |
1.42540 |
8.05 |
16020.07 |
4241 |
2017.02.01 00:58 |
buy |
2121 |
0.10 |
1.42350 |
1.42050 |
1.42650 |
|
4242 |
2017.02.01 01:00 |
close |
2121 |
0.10 |
1.42442 |
1.42050 |
1.42650 |
7.26 |
16027.33 |
4243 |
2017.02.02 00:00 |
buy |
2122 |
0.10 |
1.41931 |
1.41631 |
1.42231 |
|
4244 |
2017.02.02 00:37 |
close |
2122 |
0.10 |
1.41966 |
1.41631 |
1.42231 |
2.76 |
16030.09 |
4245 |
2017.02.02 00:44 |
buy |
2123 |
0.10 |
1.41889 |
1.41589 |
1.42189 |
|
4246 |
2017.02.02 00:50 |
close |
2123 |
0.10 |
1.41965 |
1.41589 |
1.42189 |
5.99 |
16036.08 |
4247 |
2017.02.03 00:04 |
buy |
2124 |
0.10 |
1.40415 |
1.40115 |
1.40715 |
|
4248 |
2017.02.03 00:17 |
close |
2124 |
0.10 |
1.40480 |
1.40115 |
1.40715 |
5.13 |
16041.21 |
4249 |
2017.02.03 00:21 |
buy |
2125 |
0.10 |
1.40409 |
1.40109 |
1.40709 |
|
4250 |
2017.02.03 00:29 |
close |
2125 |
0.10 |
1.40487 |
1.40109 |
1.40709 |
6.16 |
16047.37 |
4251 |
2017.02.03 00:34 |
buy |
2126 |
0.10 |
1.40410 |
1.40110 |
1.40710 |
|
4252 |
2017.02.03 00:57 |
close |
2126 |
0.10 |
1.40505 |
1.40110 |
1.40710 |
7.50 |
16054.87 |
4253 |
2017.02.06 00:08 |
buy |
2127 |
0.10 |
1.40354 |
1.40054 |
1.40654 |
|
4254 |
2017.02.06 00:58 |
close |
2127 |
0.10 |
1.40457 |
1.40054 |
1.40654 |
8.13 |
16063.00 |
4255 |
2017.02.07 00:00 |
buy |
2128 |
0.10 |
1.40296 |
1.39996 |
1.40596 |
|
4256 |
2017.02.07 00:26 |
close |
2128 |
0.10 |
1.40335 |
1.39996 |
1.40596 |
3.07 |
16066.07 |
4257 |
2017.02.08 00:01 |
buy |
2129 |
0.10 |
1.39988 |
1.39688 |
1.40288 |
|
4258 |
2017.02.08 00:09 |
close |
2129 |
0.10 |
1.40062 |
1.39688 |
1.40288 |
5.84 |
16071.91 |
4259 |
2017.02.08 00:33 |
buy |
2130 |
0.10 |
1.39991 |
1.39691 |
1.40291 |
|
4260 |
2017.02.08 00:59 |
close |
2130 |
0.10 |
1.40057 |
1.39691 |
1.40291 |
5.21 |
16077.12 |
4261 |
2017.02.09 00:00 |
buy |
2131 |
0.10 |
1.39914 |
1.39614 |
1.40214 |
|
4262 |
2017.02.09 00:40 |
close |
2131 |
0.10 |
1.39961 |
1.39614 |
1.40214 |
3.71 |
16080.83 |
4263 |
2017.02.10 00:07 |
buy |
2132 |
0.10 |
1.39685 |
1.39385 |
1.39985 |
|
4264 |
2017.02.10 00:59 |
close |
2132 |
0.10 |
1.39774 |
1.39385 |
1.39985 |
7.02 |
16087.85 |
4265 |
2017.02.13 00:00 |
buy |
2133 |
0.10 |
1.38344 |
1.38044 |
1.38644 |
|
4266 |
2017.02.13 00:02 |
close |
2133 |
0.10 |
1.38447 |
1.38044 |
1.38644 |
8.12 |
16095.97 |
4267 |
2017.02.13 00:05 |
buy |
2134 |
0.10 |
1.38437 |
1.38137 |
1.38737 |
|
4268 |
2017.02.13 00:16 |
close |
2134 |
0.10 |
1.38550 |
1.38137 |
1.38737 |
8.92 |
16104.89 |
4269 |
2017.02.14 00:07 |
buy |
2135 |
0.10 |
1.38622 |
1.38322 |
1.38922 |
|
4270 |
2017.02.14 00:37 |
close |
2135 |
0.10 |
1.38694 |
1.38322 |
1.38922 |
5.68 |
16110.57 |
4271 |
2017.02.15 00:00 |
buy |
2136 |
0.10 |
1.38001 |
1.37701 |
1.38301 |
|
4272 |
2017.02.15 01:13 |
close |
2136 |
0.10 |
1.37880 |
1.37701 |
1.38301 |
-9.54 |
16101.03 |
4273 |
2017.02.16 00:11 |
buy |
2137 |
0.10 |
1.37408 |
1.37108 |
1.37708 |
|
4274 |
2017.02.16 00:24 |
close |
2137 |
0.10 |
1.37492 |
1.37108 |
1.37708 |
6.63 |
16107.66 |
4275 |
2017.02.16 00:47 |
buy |
2138 |
0.10 |
1.37434 |
1.37134 |
1.37734 |
|
4276 |
2017.02.16 02:00 |
close |
2138 |
0.10 |
1.37316 |
1.37134 |
1.37734 |
-9.31 |
16098.35 |
4277 |
2017.02.17 00:00 |
buy |
2139 |
0.10 |
1.38679 |
1.38379 |
1.38979 |
|
4278 |
2017.02.17 00:24 |
close |
2139 |
0.10 |
1.38743 |
1.38379 |
1.38979 |
5.05 |
16103.40 |
4279 |
2017.02.17 00:30 |
buy |
2140 |
0.10 |
1.38680 |
1.38380 |
1.38980 |
|
4280 |
2017.02.17 02:00 |
close |
2140 |
0.10 |
1.38626 |
1.38380 |
1.38980 |
-4.26 |
16099.14 |
4281 |
2017.02.20 00:00 |
buy |
2141 |
0.10 |
1.38149 |
1.37849 |
1.38449 |
|
4282 |
2017.02.20 00:03 |
close |
2141 |
0.10 |
1.38251 |
1.37849 |
1.38449 |
8.05 |
16107.19 |
4283 |
2017.02.20 00:05 |
buy |
2142 |
0.10 |
1.38240 |
1.37940 |
1.38540 |
|
4284 |
2017.02.20 00:18 |
close |
2142 |
0.10 |
1.38345 |
1.37940 |
1.38540 |
8.29 |
16115.48 |
4285 |
2017.02.20 00:19 |
buy |
2143 |
0.10 |
1.38305 |
1.38005 |
1.38605 |
|
4286 |
2017.02.20 00:36 |
close |
2143 |
0.10 |
1.38353 |
1.38005 |
1.38605 |
3.79 |
16119.27 |
4287 |
2017.02.21 00:00 |
buy |
2144 |
0.10 |
1.38009 |
1.37709 |
1.38309 |
|
4288 |
2017.02.21 00:19 |
close |
2144 |
0.10 |
1.38090 |
1.37709 |
1.38309 |
6.40 |
16125.67 |
4289 |
2017.02.22 00:09 |
buy |
2145 |
0.10 |
1.37235 |
1.36935 |
1.37535 |
|
4290 |
2017.02.22 00:18 |
close |
2145 |
0.10 |
1.37291 |
1.36935 |
1.37535 |
4.42 |
16130.09 |
4291 |
2017.02.23 00:00 |
buy |
2146 |
0.10 |
1.37029 |
1.36729 |
1.37329 |
|
4292 |
2017.02.23 00:17 |
close |
2146 |
0.10 |
1.37115 |
1.36729 |
1.37329 |
6.78 |
16136.87 |
4293 |
2017.02.23 00:38 |
buy |
2147 |
0.10 |
1.37046 |
1.36746 |
1.37346 |
|
4294 |
2017.02.23 01:05 |
close |
2147 |
0.10 |
1.37134 |
1.36746 |
1.37346 |
6.94 |
16143.81 |
4295 |
2017.02.24 00:59 |
buy |
2148 |
0.10 |
1.37113 |
1.36813 |
1.37413 |
|
4296 |
2017.02.24 01:14 |
close |
2148 |
0.10 |
1.37173 |
1.36813 |
1.37413 |
4.73 |
16148.54 |
4297 |
2017.02.27 01:00 |
buy |
2149 |
0.10 |
1.37399 |
1.37099 |
1.37699 |
|
4298 |
2017.02.27 01:02 |
close |
2149 |
0.10 |
1.37504 |
1.37099 |
1.37699 |
8.29 |
16156.83 |
4299 |
2017.03.01 00:33 |
buy |
2150 |
0.10 |
1.38161 |
1.37861 |
1.38461 |
|
4300 |
2017.03.01 01:06 |
close |
2150 |
0.10 |
1.38198 |
1.37861 |
1.38461 |
2.92 |
16159.75 |
4301 |
2017.03.03 00:59 |
buy |
2151 |
0.10 |
1.38723 |
1.38423 |
1.39023 |
|
4302 |
2017.03.03 01:29 |
close |
2151 |
0.10 |
1.38781 |
1.38423 |
1.39023 |
4.58 |
16164.33 |
4303 |
2017.03.08 00:34 |
buy |
2152 |
0.10 |
1.39214 |
1.38914 |
1.39514 |
|
4304 |
2017.03.08 01:08 |
close |
2152 |
0.10 |
1.39265 |
1.38914 |
1.39514 |
4.03 |
16168.36 |
4305 |
2017.03.10 00:00 |
buy |
2153 |
0.10 |
1.40936 |
1.40636 |
1.41236 |
|
4306 |
2017.03.10 01:16 |
close |
2153 |
0.10 |
1.40948 |
1.40636 |
1.41236 |
0.95 |
16169.31 |
4307 |
2017.03.13 00:00 |
buy |
2154 |
0.10 |
1.41328 |
1.41028 |
1.41628 |
|
4308 |
2017.03.13 00:03 |
close |
2154 |
0.10 |
1.41455 |
1.41028 |
1.41628 |
10.02 |
16179.33 |
4309 |
2017.03.13 00:05 |
buy |
2155 |
0.10 |
1.41454 |
1.41154 |
1.41754 |
|
4310 |
2017.03.13 00:15 |
close |
2155 |
0.10 |
1.41516 |
1.41154 |
1.41754 |
4.90 |
16184.23 |
4311 |
2017.03.16 00:01 |
buy |
2156 |
0.10 |
1.39159 |
1.38859 |
1.39459 |
|
4312 |
2017.03.16 00:36 |
close |
2156 |
0.10 |
1.39228 |
1.38859 |
1.39459 |
5.45 |
16189.68 |
4313 |
2017.03.17 00:00 |
buy |
2157 |
0.10 |
1.40193 |
1.39893 |
1.40493 |
|
4314 |
2017.03.17 00:11 |
close |
2157 |
0.10 |
1.40266 |
1.39893 |
1.40493 |
5.76 |
16195.44 |
4315 |
2017.03.17 00:56 |
buy |
2158 |
0.10 |
1.40244 |
1.39944 |
1.40544 |
|
4316 |
2017.03.17 01:09 |
close |
2158 |
0.10 |
1.40313 |
1.39944 |
1.40544 |
5.45 |
16200.89 |
4317 |
2017.03.20 00:10 |
buy |
2159 |
0.10 |
1.39366 |
1.39066 |
1.39666 |
|
4318 |
2017.03.20 00:11 |
close |
2159 |
0.10 |
1.39445 |
1.39066 |
1.39666 |
6.23 |
16207.12 |
4319 |
2017.03.20 00:43 |
buy |
2160 |
0.10 |
1.39419 |
1.39119 |
1.39719 |
|
4320 |
2017.03.20 00:49 |
close |
2160 |
0.10 |
1.39500 |
1.39119 |
1.39719 |
6.39 |
16213.51 |
4321 |
2017.03.20 00:53 |
buy |
2161 |
0.10 |
1.39424 |
1.39124 |
1.39724 |
|
4322 |
2017.03.20 01:59 |
close |
2161 |
0.10 |
1.39456 |
1.39124 |
1.39724 |
2.53 |
16216.04 |
4323 |
2017.03.21 00:00 |
buy |
2162 |
0.10 |
1.38879 |
1.38579 |
1.39179 |
|
4324 |
2017.03.21 00:09 |
close |
2162 |
0.10 |
1.38953 |
1.38579 |
1.39179 |
5.84 |
16221.88 |
4325 |
2017.03.22 00:35 |
buy |
2163 |
0.10 |
1.40534 |
1.40234 |
1.40834 |
|
4326 |
2017.03.22 01:01 |
close |
2163 |
0.10 |
1.40627 |
1.40234 |
1.40834 |
7.34 |
16229.22 |
4327 |
2017.03.23 00:00 |
buy |
2164 |
0.10 |
1.40568 |
1.40268 |
1.40868 |
|
4328 |
2017.03.23 00:06 |
close |
2164 |
0.10 |
1.40643 |
1.40268 |
1.40868 |
5.91 |
16235.13 |
4329 |
2017.03.23 00:56 |
buy |
2165 |
0.10 |
1.40615 |
1.40315 |
1.40915 |
|
4330 |
2017.03.23 01:49 |
close |
2165 |
0.10 |
1.40666 |
1.40315 |
1.40915 |
4.02 |
16239.15 |
4331 |
2017.03.24 00:00 |
buy |
2166 |
0.10 |
1.41364 |
1.41064 |
1.41664 |
|
4332 |
2017.03.24 00:48 |
close |
2166 |
0.10 |
1.41391 |
1.41064 |
1.41664 |
2.13 |
16241.28 |
4333 |
2017.03.28 01:00 |
buy |
2167 |
0.10 |
1.42615 |
1.42315 |
1.42915 |
|
4334 |
2017.03.28 02:00 |
close |
2167 |
0.10 |
1.42548 |
1.42315 |
1.42915 |
-5.29 |
16235.99 |
4335 |
2017.03.29 00:01 |
buy |
2168 |
0.10 |
1.41586 |
1.41286 |
1.41886 |
|
4336 |
2017.03.29 00:15 |
close |
2168 |
0.10 |
1.41659 |
1.41286 |
1.41886 |
5.76 |
16241.75 |
4337 |
2017.03.29 00:39 |
buy |
2169 |
0.10 |
1.41593 |
1.41293 |
1.41893 |
|
4338 |
2017.03.29 01:48 |
close |
2169 |
0.10 |
1.41613 |
1.41293 |
1.41893 |
1.58 |
16243.33 |
4339 |
2017.03.30 00:00 |
buy |
2170 |
0.10 |
1.40345 |
1.40045 |
1.40645 |
|
4340 |
2017.03.30 00:46 |
close |
2170 |
0.10 |
1.40382 |
1.40045 |
1.40645 |
2.92 |
16246.25 |
4341 |
2017.04.03 00:00 |
buy |
2171 |
0.10 |
1.39528 |
1.39228 |
1.39828 |
|
4342 |
2017.04.03 00:21 |
close |
2171 |
0.10 |
1.39630 |
1.39228 |
1.39828 |
8.05 |
16254.30 |
4343 |
2017.04.04 00:00 |
buy |
2172 |
0.10 |
1.40267 |
1.39967 |
1.40567 |
|
4344 |
2017.04.04 00:30 |
close |
2172 |
0.10 |
1.40302 |
1.39967 |
1.40567 |
2.76 |
16257.06 |
4345 |
2017.04.05 00:00 |
buy |
2173 |
0.10 |
1.41059 |
1.40759 |
1.41359 |
|
4346 |
2017.04.05 00:58 |
close |
2173 |
0.10 |
1.41155 |
1.40759 |
1.41359 |
7.57 |
16264.63 |
4347 |
2017.04.06 00:00 |
buy |
2174 |
0.10 |
1.40834 |
1.40534 |
1.41134 |
|
4348 |
2017.04.06 00:44 |
close |
2174 |
0.10 |
1.40899 |
1.40534 |
1.41134 |
5.12 |
16269.75 |
4349 |
2017.04.10 00:45 |
buy |
2175 |
0.10 |
1.41196 |
1.40896 |
1.41496 |
|
4350 |
2017.04.10 02:00 |
close |
2175 |
0.10 |
1.41005 |
1.40896 |
1.41496 |
-15.07 |
16254.68 |
4351 |
2017.04.11 00:01 |
buy |
2176 |
0.10 |
1.41206 |
1.40906 |
1.41506 |
|
4352 |
2017.04.11 02:00 |
close |
2176 |
0.10 |
1.41080 |
1.40906 |
1.41506 |
-9.94 |
16244.74 |
4353 |
2017.04.12 00:00 |
buy |
2177 |
0.10 |
1.41371 |
1.41071 |
1.41671 |
|
4354 |
2017.04.12 00:32 |
close |
2177 |
0.10 |
1.41441 |
1.41071 |
1.41671 |
5.52 |
16250.26 |
4355 |
2017.04.13 00:00 |
buy |
2178 |
0.10 |
1.41726 |
1.41426 |
1.42026 |
|
4356 |
2017.04.13 01:36 |
close |
2178 |
0.10 |
1.41612 |
1.41426 |
1.42026 |
-9.00 |
16241.26 |
4357 |
2017.04.14 00:00 |
buy |
2179 |
0.10 |
1.40165 |
1.39865 |
1.40465 |
|
4358 |
2017.04.14 00:00 |
close |
2179 |
0.10 |
1.40288 |
1.39865 |
1.40465 |
9.70 |
16250.96 |
4359 |
2017.04.14 00:22 |
buy |
2180 |
0.10 |
1.40204 |
1.39904 |
1.40504 |
|
4360 |
2017.04.14 01:47 |
close |
2180 |
0.10 |
1.40244 |
1.39904 |
1.40504 |
3.15 |
16254.11 |
4361 |
2017.04.17 00:04 |
buy |
2181 |
0.10 |
1.39982 |
1.39682 |
1.40282 |
|
4362 |
2017.04.17 00:55 |
close |
2181 |
0.10 |
1.40008 |
1.39682 |
1.40282 |
2.05 |
16256.16 |
4363 |
2017.04.18 00:06 |
buy |
2182 |
0.10 |
1.40195 |
1.39895 |
1.40495 |
|
4364 |
2017.04.18 00:44 |
close |
2182 |
0.10 |
1.40255 |
1.39895 |
1.40495 |
4.73 |
16260.89 |
4365 |
2017.04.19 00:00 |
buy |
2183 |
0.10 |
1.41907 |
1.41607 |
1.42207 |
|
4366 |
2017.04.19 00:35 |
close |
2183 |
0.10 |
1.41965 |
1.41607 |
1.42207 |
4.57 |
16265.46 |
4367 |
2017.04.20 00:00 |
buy |
2184 |
0.10 |
1.42832 |
1.42532 |
1.43132 |
|
4368 |
2017.04.20 00:32 |
close |
2184 |
0.10 |
1.42900 |
1.42532 |
1.43132 |
5.37 |
16270.83 |
4369 |
2017.04.21 00:00 |
buy |
2185 |
0.10 |
1.42351 |
1.42051 |
1.42651 |
|
4370 |
2017.04.21 00:33 |
close |
2185 |
0.10 |
1.42418 |
1.42051 |
1.42651 |
5.29 |
16276.12 |
4371 |
2017.04.21 00:53 |
buy |
2186 |
0.10 |
1.42358 |
1.42058 |
1.42658 |
|
4372 |
2017.04.21 01:58 |
close |
2186 |
0.10 |
1.42368 |
1.42058 |
1.42658 |
0.79 |
16276.91 |
4373 |
2017.04.24 00:45 |
buy |
2187 |
0.10 |
1.43781 |
1.43481 |
1.44081 |
|
4374 |
2017.04.24 00:52 |
close |
2187 |
0.10 |
1.43860 |
1.43481 |
1.44081 |
6.24 |
16283.15 |
4375 |
2017.04.24 01:00 |
buy |
2188 |
0.10 |
1.43781 |
1.43481 |
1.44081 |
|
4376 |
2017.04.24 01:01 |
close |
2188 |
0.10 |
1.43857 |
1.43481 |
1.44081 |
6.00 |
16289.15 |
4377 |
2017.04.25 00:00 |
buy |
2189 |
0.10 |
1.43528 |
1.43228 |
1.43828 |
|
4378 |
2017.04.25 02:00 |
close |
2189 |
0.10 |
1.43555 |
1.43228 |
1.43828 |
2.13 |
16291.28 |
4379 |
2017.04.26 00:00 |
buy |
2190 |
0.10 |
1.44962 |
1.44662 |
1.45262 |
|
4380 |
2017.04.26 00:40 |
close |
2190 |
0.10 |
1.45057 |
1.44662 |
1.45262 |
7.49 |
16298.77 |
4381 |
2017.04.27 00:00 |
buy |
2191 |
0.10 |
1.45840 |
1.45540 |
1.46140 |
|
4382 |
2017.04.27 00:31 |
close |
2191 |
0.10 |
1.45942 |
1.45540 |
1.46140 |
8.05 |
16306.82 |
4383 |
2017.04.27 00:41 |
buy |
2192 |
0.10 |
1.45870 |
1.45570 |
1.46170 |
|
4384 |
2017.04.27 01:18 |
close |
2192 |
0.10 |
1.45922 |
1.45570 |
1.46170 |
4.10 |
16310.92 |
4385 |
2017.04.28 00:04 |
buy |
2193 |
0.10 |
1.45553 |
1.45253 |
1.45853 |
|
4386 |
2017.04.28 00:41 |
close |
2193 |
0.10 |
1.45617 |
1.45253 |
1.45853 |
5.05 |
16315.97 |
4387 |
2017.05.01 00:15 |
buy |
2194 |
0.10 |
1.45530 |
1.45230 |
1.45830 |
|
4388 |
2017.05.01 00:23 |
close |
2194 |
0.10 |
1.45617 |
1.45230 |
1.45830 |
6.87 |
16322.84 |
4389 |
2017.05.01 00:33 |
buy |
2195 |
0.10 |
1.45543 |
1.45243 |
1.45843 |
|
4390 |
2017.05.01 00:52 |
close |
2195 |
0.10 |
1.45612 |
1.45243 |
1.45843 |
5.44 |
16328.28 |
4391 |
2017.05.01 00:58 |
buy |
2196 |
0.10 |
1.45520 |
1.45220 |
1.45820 |
|
4392 |
2017.05.01 00:58 |
close |
2196 |
0.10 |
1.45599 |
1.45220 |
1.45820 |
6.24 |
16334.52 |
4393 |
2017.05.02 00:51 |
buy |
2197 |
0.10 |
1.44823 |
1.44523 |
1.45123 |
|
4394 |
2017.05.02 01:35 |
close |
2197 |
0.10 |
1.44887 |
1.44523 |
1.45123 |
5.05 |
16339.57 |
4395 |
2017.05.03 00:00 |
buy |
2198 |
0.10 |
1.45011 |
1.44711 |
1.45311 |
|
4396 |
2017.05.03 00:40 |
close |
2198 |
0.10 |
1.45093 |
1.44711 |
1.45311 |
6.47 |
16346.04 |
4397 |
2017.05.04 00:49 |
buy |
2199 |
0.10 |
1.46593 |
1.46293 |
1.46893 |
|
4398 |
2017.05.04 02:00 |
close |
2199 |
0.10 |
1.46611 |
1.46293 |
1.46893 |
1.42 |
16347.46 |
4399 |
2017.05.05 00:28 |
buy |
2200 |
0.10 |
1.48146 |
1.47846 |
1.48446 |
|
4400 |
2017.05.05 01:13 |
close |
2200 |
0.10 |
1.48171 |
1.47846 |
1.48446 |
1.97 |
16349.43 |
4401 |
2017.05.09 00:00 |
buy |
2201 |
0.10 |
1.47869 |
1.47569 |
1.48169 |
|
4402 |
2017.05.09 01:20 |
close |
2201 |
0.10 |
1.47940 |
1.47569 |
1.48169 |
5.60 |
16355.03 |
4403 |
2017.05.10 00:00 |
buy |
2202 |
0.10 |
1.48052 |
1.47752 |
1.48352 |
|
4404 |
2017.05.10 00:26 |
close |
2202 |
0.10 |
1.48127 |
1.47752 |
1.48352 |
5.92 |
16360.95 |
4405 |
2017.05.10 00:31 |
buy |
2203 |
0.10 |
1.48040 |
1.47740 |
1.48340 |
|
4406 |
2017.05.10 01:42 |
close |
2203 |
0.10 |
1.48105 |
1.47740 |
1.48340 |
5.13 |
16366.08 |
4407 |
2017.05.11 00:00 |
buy |
2204 |
0.10 |
1.47480 |
1.47180 |
1.47780 |
|
4408 |
2017.05.11 00:00 |
close |
2204 |
0.10 |
1.47581 |
1.47180 |
1.47780 |
7.97 |
16374.05 |
4409 |
2017.05.11 00:30 |
buy |
2205 |
0.10 |
1.47637 |
1.47337 |
1.47937 |
|
4410 |
2017.05.11 01:12 |
close |
2205 |
0.10 |
1.47724 |
1.47337 |
1.47937 |
6.86 |
16380.91 |
4411 |
2017.05.12 00:46 |
buy |
2206 |
0.10 |
1.47212 |
1.46912 |
1.47512 |
|
4412 |
2017.05.12 01:07 |
close |
2206 |
0.10 |
1.47270 |
1.46912 |
1.47512 |
4.57 |
16385.48 |
4413 |
2017.05.15 00:00 |
buy |
2207 |
0.10 |
1.47823 |
1.47523 |
1.48123 |
|
4414 |
2017.05.15 00:10 |
close |
2207 |
0.10 |
1.47923 |
1.47523 |
1.48123 |
7.89 |
16393.37 |
4415 |
2017.05.15 00:23 |
buy |
2208 |
0.10 |
1.47886 |
1.47586 |
1.48186 |
|
4416 |
2017.05.15 01:31 |
close |
2208 |
0.10 |
1.47867 |
1.47586 |
1.48186 |
-1.50 |
16391.87 |
4417 |
2017.05.16 00:00 |
buy |
2209 |
0.10 |
1.48004 |
1.47704 |
1.48304 |
|
4418 |
2017.05.16 02:00 |
close |
2209 |
0.10 |
1.47984 |
1.47704 |
1.48304 |
-1.57 |
16390.30 |
4419 |
2017.05.18 00:00 |
buy |
2210 |
0.10 |
1.50112 |
1.49812 |
1.50412 |
|
4420 |
2017.05.18 01:19 |
close |
2210 |
0.10 |
1.50156 |
1.49812 |
1.50412 |
3.47 |
16393.77 |
4421 |
2017.05.19 00:00 |
buy |
2211 |
0.10 |
1.49607 |
1.49307 |
1.49907 |
|
4422 |
2017.05.19 00:50 |
close |
2211 |
0.10 |
1.49625 |
1.49307 |
1.49907 |
1.42 |
16395.19 |
4423 |
2017.05.22 00:00 |
buy |
2212 |
0.10 |
1.50178 |
1.49878 |
1.50478 |
|
4424 |
2017.05.22 00:02 |
close |
2212 |
0.10 |
1.50298 |
1.49878 |
1.50478 |
9.47 |
16404.66 |
4425 |
2017.05.22 00:51 |
buy |
2213 |
0.10 |
1.50401 |
1.50101 |
1.50701 |
|
4426 |
2017.05.22 01:39 |
close |
2213 |
0.10 |
1.50430 |
1.50101 |
1.50701 |
2.29 |
16406.95 |
4427 |
2017.05.23 00:00 |
buy |
2214 |
0.10 |
1.50274 |
1.49974 |
1.50574 |
|
4428 |
2017.05.23 00:10 |
close |
2214 |
0.10 |
1.50365 |
1.49974 |
1.50574 |
7.18 |
16414.13 |
4429 |
2017.05.23 00:47 |
buy |
2215 |
0.10 |
1.50303 |
1.50003 |
1.50603 |
|
4430 |
2017.05.23 01:43 |
close |
2215 |
0.10 |
1.50363 |
1.50003 |
1.50603 |
4.73 |
16418.86 |
4431 |
2017.05.24 00:00 |
buy |
2216 |
0.10 |
1.49459 |
1.49159 |
1.49759 |
|
4432 |
2017.05.24 00:15 |
close |
2216 |
0.10 |
1.49525 |
1.49159 |
1.49759 |
5.20 |
16424.06 |
4433 |
2017.05.30 00:00 |
buy |
2217 |
0.10 |
1.50034 |
1.49734 |
1.50334 |
|
4434 |
2017.05.30 01:01 |
s/l |
2217 |
0.10 |
1.49734 |
1.49734 |
1.50334 |
-23.67 |
16400.39 |
4435 |
2017.05.31 00:00 |
buy |
2218 |
0.10 |
1.49819 |
1.49519 |
1.50119 |
|
4436 |
2017.05.31 00:27 |
close |
2218 |
0.10 |
1.49893 |
1.49519 |
1.50119 |
5.84 |
16406.23 |
4437 |
2017.05.31 00:49 |
buy |
2219 |
0.10 |
1.49825 |
1.49525 |
1.50125 |
|
4438 |
2017.05.31 02:00 |
close |
2219 |
0.10 |
1.49772 |
1.49525 |
1.50125 |
-4.18 |
16402.05 |
4439 |
2017.06.01 00:14 |
buy |
2220 |
0.10 |
1.51223 |
1.50923 |
1.51523 |
|
4440 |
2017.06.01 00:46 |
close |
2220 |
0.10 |
1.51315 |
1.50923 |
1.51523 |
7.26 |
16409.31 |
4441 |
2017.06.02 00:44 |
buy |
2221 |
0.10 |
1.51997 |
1.51697 |
1.52297 |
|
4442 |
2017.06.02 02:00 |
close |
2221 |
0.10 |
1.51990 |
1.51697 |
1.52297 |
-0.56 |
16408.75 |
4443 |
2017.06.05 00:43 |
buy |
2222 |
0.10 |
1.51723 |
1.51423 |
1.52023 |
|
4444 |
2017.06.05 02:00 |
close |
2222 |
0.10 |
1.51679 |
1.51423 |
1.52023 |
-3.47 |
16405.28 |
4445 |
2017.06.08 00:00 |
buy |
2223 |
0.10 |
1.49081 |
1.48781 |
1.49381 |
|
4446 |
2017.06.08 01:12 |
close |
2223 |
0.10 |
1.49171 |
1.48781 |
1.49381 |
7.10 |
16412.38 |
4447 |
2017.06.09 00:00 |
buy |
2224 |
0.10 |
1.48532 |
1.48232 |
1.48832 |
|
4448 |
2017.06.09 00:01 |
close |
2224 |
0.10 |
1.48631 |
1.48232 |
1.48832 |
7.82 |
16420.20 |
4449 |
2017.06.09 00:30 |
buy |
2225 |
0.10 |
1.48784 |
1.48484 |
1.49084 |
|
4450 |
2017.06.09 01:22 |
close |
2225 |
0.10 |
1.48725 |
1.48484 |
1.49084 |
-4.66 |
16415.54 |
4451 |
2017.06.13 00:22 |
buy |
2226 |
0.10 |
1.48519 |
1.48219 |
1.48819 |
|
4452 |
2017.06.13 00:57 |
close |
2226 |
0.10 |
1.48596 |
1.48219 |
1.48819 |
6.07 |
16421.61 |
4453 |
2017.06.14 00:01 |
buy |
2227 |
0.10 |
1.48656 |
1.48356 |
1.48956 |
|
4454 |
2017.06.14 00:33 |
close |
2227 |
0.10 |
1.48763 |
1.48356 |
1.48956 |
8.44 |
16430.05 |
4455 |
2017.06.16 00:10 |
buy |
2228 |
0.10 |
1.46986 |
1.46686 |
1.47286 |
|
4456 |
2017.06.16 00:43 |
close |
2228 |
0.10 |
1.47059 |
1.46686 |
1.47286 |
5.76 |
16435.81 |
4457 |
2017.06.19 00:45 |
buy |
2229 |
0.10 |
1.46948 |
1.46648 |
1.47248 |
|
4458 |
2017.06.19 01:34 |
close |
2229 |
0.10 |
1.46996 |
1.46648 |
1.47248 |
3.78 |
16439.59 |
4459 |
2017.06.20 00:00 |
buy |
2230 |
0.10 |
1.46614 |
1.46314 |
1.46914 |
|
4460 |
2017.06.20 00:01 |
close |
2230 |
0.10 |
1.46718 |
1.46314 |
1.46914 |
8.21 |
16447.80 |
4461 |
2017.06.20 00:07 |
buy |
2231 |
0.10 |
1.46680 |
1.46380 |
1.46980 |
|
4462 |
2017.06.20 00:31 |
close |
2231 |
0.10 |
1.46701 |
1.46380 |
1.46980 |
1.66 |
16449.46 |
4463 |
2017.06.21 00:00 |
buy |
2232 |
0.10 |
1.46858 |
1.46558 |
1.47158 |
|
4464 |
2017.06.21 00:30 |
close |
2232 |
0.10 |
1.46906 |
1.46558 |
1.47158 |
3.78 |
16453.24 |
4465 |
2017.06.22 00:01 |
buy |
2233 |
0.10 |
1.47767 |
1.47467 |
1.48067 |
|
4466 |
2017.06.22 00:01 |
s/l |
2233 |
0.10 |
1.47467 |
1.47467 |
1.48067 |
-23.67 |
16429.57 |
4467 |
2017.06.22 00:05 |
buy |
2234 |
0.10 |
1.47723 |
1.47423 |
1.48023 |
|
4468 |
2017.06.22 00:06 |
close |
2234 |
0.10 |
1.47826 |
1.47423 |
1.48023 |
8.13 |
16437.70 |
4469 |
2017.06.22 00:15 |
buy |
2235 |
0.10 |
1.47771 |
1.47471 |
1.48071 |
|
4470 |
2017.06.22 00:58 |
close |
2235 |
0.10 |
1.47848 |
1.47471 |
1.48071 |
6.08 |
16443.78 |
4471 |
2017.06.23 00:00 |
buy |
2236 |
0.10 |
1.47853 |
1.47553 |
1.48153 |
|
4472 |
2017.06.23 02:00 |
close |
2236 |
0.10 |
1.47868 |
1.47553 |
1.48153 |
1.19 |
16444.97 |
4473 |
2017.06.26 00:18 |
buy |
2237 |
0.10 |
1.47889 |
1.47589 |
1.48189 |
|
4474 |
2017.06.26 00:36 |
close |
2237 |
0.10 |
1.47989 |
1.47589 |
1.48189 |
7.89 |
16452.86 |
4475 |
2017.06.27 00:00 |
buy |
2238 |
0.10 |
1.47375 |
1.47075 |
1.47675 |
|
4476 |
2017.06.27 00:01 |
close |
2238 |
0.10 |
1.47464 |
1.47075 |
1.47675 |
7.02 |
16459.88 |
4477 |
2017.06.28 00:00 |
buy |
2239 |
0.10 |
1.49486 |
1.49186 |
1.49786 |
|
4478 |
2017.06.28 01:00 |
close |
2239 |
0.10 |
1.49523 |
1.49186 |
1.49786 |
2.91 |
16462.79 |
4479 |
2017.06.29 00:53 |
buy |
2240 |
0.10 |
1.48917 |
1.48617 |
1.49217 |
|
4480 |
2017.06.29 01:33 |
close |
2240 |
0.10 |
1.48952 |
1.48617 |
1.49217 |
2.76 |
16465.55 |
4481 |
2017.06.30 00:01 |
buy |
2241 |
0.10 |
1.48881 |
1.48581 |
1.49181 |
|
4482 |
2017.06.30 01:26 |
close |
2241 |
0.10 |
1.48940 |
1.48581 |
1.49181 |
4.66 |
16470.21 |
4483 |
2017.07.04 00:00 |
buy |
2242 |
0.10 |
1.48329 |
1.48029 |
1.48629 |
|
4484 |
2017.07.04 00:26 |
close |
2242 |
0.10 |
1.48396 |
1.48029 |
1.48629 |
5.28 |
16475.49 |
4485 |
2017.07.04 01:00 |
buy |
2243 |
0.10 |
1.48350 |
1.48050 |
1.48650 |
|
4486 |
2017.07.04 01:01 |
close |
2243 |
0.10 |
1.48432 |
1.48050 |
1.48650 |
6.46 |
16481.95 |
4487 |
2017.07.05 00:12 |
buy |
2244 |
0.10 |
1.49153 |
1.48853 |
1.49453 |
|
4488 |
2017.07.05 01:14 |
close |
2244 |
0.10 |
1.49246 |
1.48853 |
1.49453 |
7.34 |
16489.29 |
4489 |
2017.07.11 00:45 |
buy |
2245 |
0.10 |
1.49808 |
1.49508 |
1.50108 |
|
4490 |
2017.07.11 02:00 |
close |
2245 |
0.10 |
1.49828 |
1.49508 |
1.50108 |
1.58 |
16490.87 |
4491 |
2017.07.12 00:02 |
buy |
2246 |
0.10 |
1.50093 |
1.49793 |
1.50393 |
|
4492 |
2017.07.12 00:32 |
close |
2246 |
0.10 |
1.50137 |
1.49793 |
1.50393 |
3.47 |
16494.34 |
4493 |
2017.07.14 00:56 |
buy |
2247 |
0.10 |
1.47435 |
1.47135 |
1.47735 |
|
4494 |
2017.07.14 02:00 |
close |
2247 |
0.10 |
1.47361 |
1.47135 |
1.47735 |
-5.84 |
16488.50 |
4495 |
2017.07.17 00:05 |
buy |
2248 |
0.10 |
1.46468 |
1.46168 |
1.46768 |
|
4496 |
2017.07.17 00:33 |
close |
2248 |
0.10 |
1.46517 |
1.46168 |
1.46768 |
3.86 |
16492.36 |
4497 |
2017.07.18 00:00 |
buy |
2249 |
0.10 |
1.47080 |
1.46780 |
1.47380 |
|
4498 |
2017.07.18 00:13 |
close |
2249 |
0.10 |
1.47180 |
1.46780 |
1.47380 |
7.89 |
16500.25 |
4499 |
2017.07.24 00:46 |
buy |
2250 |
0.10 |
1.47483 |
1.47183 |
1.47783 |
|
14