プロフィットファクター
2.78
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3900 |
2016.09.21 00:09 |
close |
1950 |
0.10 |
1.47632 |
1.47256 |
1.47856 |
6.00 |
15283.25 |
3901 |
2016.09.22 00:00 |
buy |
1951 |
0.10 |
1.46643 |
1.46343 |
1.46943 |
|
3902 |
2016.09.22 00:01 |
close |
1951 |
0.10 |
1.46734 |
1.46343 |
1.46943 |
7.18 |
15290.43 |
3903 |
2016.09.22 00:11 |
buy |
1952 |
0.10 |
1.46656 |
1.46356 |
1.46956 |
|
3904 |
2016.09.22 01:17 |
close |
1952 |
0.10 |
1.46665 |
1.46356 |
1.46956 |
0.71 |
15291.14 |
3905 |
2016.09.23 00:00 |
buy |
1953 |
0.10 |
1.46585 |
1.46285 |
1.46885 |
|
3906 |
2016.09.23 02:00 |
close |
1953 |
0.10 |
1.46566 |
1.46285 |
1.46885 |
-1.50 |
15289.64 |
3907 |
2016.09.26 00:01 |
buy |
1954 |
0.10 |
1.47277 |
1.46977 |
1.47577 |
|
3908 |
2016.09.26 00:06 |
close |
1954 |
0.10 |
1.47375 |
1.46977 |
1.47577 |
7.74 |
15297.38 |
3909 |
2016.09.26 00:43 |
buy |
1955 |
0.10 |
1.47341 |
1.47041 |
1.47641 |
|
3910 |
2016.09.26 01:02 |
close |
1955 |
0.10 |
1.47445 |
1.47041 |
1.47641 |
8.21 |
15305.59 |
3911 |
2016.09.28 00:00 |
buy |
1956 |
0.10 |
1.46221 |
1.45921 |
1.46521 |
|
3912 |
2016.09.28 00:07 |
close |
1956 |
0.10 |
1.46324 |
1.45921 |
1.46521 |
8.13 |
15313.72 |
3913 |
2016.09.28 00:23 |
buy |
1957 |
0.10 |
1.46254 |
1.45954 |
1.46554 |
|
3914 |
2016.09.28 00:55 |
close |
1957 |
0.10 |
1.46314 |
1.45954 |
1.46554 |
4.73 |
15318.45 |
3915 |
2016.09.29 00:03 |
buy |
1958 |
0.10 |
1.45803 |
1.45503 |
1.46103 |
|
3916 |
2016.09.29 00:15 |
close |
1958 |
0.10 |
1.45886 |
1.45503 |
1.46103 |
6.55 |
15325.00 |
3917 |
2016.09.30 00:00 |
buy |
1959 |
0.10 |
1.46899 |
1.46599 |
1.47199 |
|
3918 |
2016.09.30 00:23 |
close |
1959 |
0.10 |
1.47002 |
1.46599 |
1.47199 |
8.13 |
15333.13 |
3919 |
2016.10.03 00:00 |
buy |
1960 |
0.10 |
1.46413 |
1.46113 |
1.46713 |
|
3920 |
2016.10.03 00:03 |
close |
1960 |
0.10 |
1.46565 |
1.46113 |
1.46713 |
11.99 |
15345.12 |
3921 |
2016.10.03 00:05 |
buy |
1961 |
0.10 |
1.46726 |
1.46426 |
1.47026 |
|
3922 |
2016.10.03 00:38 |
close |
1961 |
0.10 |
1.46710 |
1.46426 |
1.47026 |
-1.26 |
15343.86 |
3923 |
2016.10.04 00:00 |
buy |
1962 |
0.10 |
1.46035 |
1.45735 |
1.46335 |
|
3924 |
2016.10.04 00:21 |
close |
1962 |
0.10 |
1.46135 |
1.45735 |
1.46335 |
7.89 |
15351.75 |
3925 |
2016.10.04 00:54 |
buy |
1963 |
0.10 |
1.46086 |
1.45786 |
1.46386 |
|
3926 |
2016.10.04 01:53 |
s/l |
1963 |
0.10 |
1.45786 |
1.45786 |
1.46386 |
-23.67 |
15328.08 |
3927 |
2016.10.05 00:02 |
buy |
1964 |
0.10 |
1.46914 |
1.46614 |
1.47214 |
|
3928 |
2016.10.05 00:12 |
close |
1964 |
0.10 |
1.47014 |
1.46614 |
1.47214 |
7.89 |
15335.97 |
3929 |
2016.10.06 00:00 |
buy |
1965 |
0.10 |
1.46969 |
1.46669 |
1.47269 |
|
3930 |
2016.10.06 00:28 |
close |
1965 |
0.10 |
1.47071 |
1.46669 |
1.47269 |
8.04 |
15344.01 |
3931 |
2016.10.07 00:05 |
buy |
1966 |
0.10 |
1.46943 |
1.46643 |
1.47243 |
|
3932 |
2016.10.07 00:11 |
close |
1966 |
0.10 |
1.47031 |
1.46643 |
1.47243 |
6.95 |
15350.96 |
3933 |
2016.10.07 00:23 |
buy |
1967 |
0.10 |
1.46963 |
1.46663 |
1.47263 |
|
3934 |
2016.10.07 00:46 |
close |
1967 |
0.10 |
1.46998 |
1.46663 |
1.47263 |
2.76 |
15353.72 |
3935 |
2016.10.10 00:00 |
buy |
1968 |
0.10 |
1.46795 |
1.46495 |
1.47095 |
|
3936 |
2016.10.10 00:00 |
close |
1968 |
0.10 |
1.46896 |
1.46495 |
1.47095 |
7.97 |
15361.69 |
3937 |
2016.10.10 00:05 |
buy |
1969 |
0.10 |
1.47049 |
1.46749 |
1.47349 |
|
3938 |
2016.10.10 00:06 |
close |
1969 |
0.10 |
1.47154 |
1.46749 |
1.47349 |
8.28 |
15369.97 |
3939 |
2016.10.10 00:10 |
buy |
1970 |
0.10 |
1.47062 |
1.46762 |
1.47362 |
|
3940 |
2016.10.10 00:23 |
close |
1970 |
0.10 |
1.47176 |
1.46762 |
1.47362 |
9.00 |
15378.97 |
3941 |
2016.10.10 00:23 |
buy |
1971 |
0.10 |
1.47184 |
1.46884 |
1.47484 |
|
3942 |
2016.10.10 00:42 |
close |
1971 |
0.10 |
1.47227 |
1.46884 |
1.47484 |
3.39 |
15382.36 |
3943 |
2016.10.11 00:00 |
buy |
1972 |
0.10 |
1.46378 |
1.46078 |
1.46678 |
|
3944 |
2016.10.11 00:15 |
close |
1972 |
0.10 |
1.46436 |
1.46078 |
1.46678 |
4.58 |
15386.94 |
3945 |
2016.10.11 01:00 |
buy |
1973 |
0.10 |
1.46384 |
1.46084 |
1.46684 |
|
3946 |
2016.10.11 01:55 |
close |
1973 |
0.10 |
1.46474 |
1.46084 |
1.46684 |
7.10 |
15394.04 |
3947 |
2016.10.12 00:00 |
buy |
1974 |
0.10 |
1.46570 |
1.46270 |
1.46870 |
|
3948 |
2016.10.12 00:04 |
close |
1974 |
0.10 |
1.46666 |
1.46270 |
1.46870 |
7.57 |
15401.61 |
3949 |
2016.10.12 01:00 |
buy |
1975 |
0.10 |
1.46607 |
1.46307 |
1.46907 |
|
3950 |
2016.10.12 02:00 |
close |
1975 |
0.10 |
1.46445 |
1.46307 |
1.46907 |
-12.78 |
15388.83 |
3951 |
2016.10.13 00:02 |
buy |
1976 |
0.10 |
1.45468 |
1.45168 |
1.45768 |
|
3952 |
2016.10.13 00:45 |
close |
1976 |
0.10 |
1.45511 |
1.45168 |
1.45768 |
3.39 |
15392.22 |
3953 |
2016.10.14 00:00 |
buy |
1977 |
0.10 |
1.46022 |
1.45722 |
1.46322 |
|
3954 |
2016.10.14 00:23 |
close |
1977 |
0.10 |
1.46120 |
1.45722 |
1.46322 |
7.73 |
15399.95 |
3955 |
2016.10.14 00:33 |
buy |
1978 |
0.10 |
1.46050 |
1.45750 |
1.46350 |
|
3956 |
2016.10.14 01:43 |
close |
1978 |
0.10 |
1.46100 |
1.45750 |
1.46350 |
3.94 |
15403.89 |
3957 |
2016.10.17 00:00 |
buy |
1979 |
0.10 |
1.43853 |
1.43553 |
1.44153 |
|
3958 |
2016.10.17 00:00 |
close |
1979 |
0.10 |
1.43957 |
1.43553 |
1.44153 |
8.20 |
15412.09 |
3959 |
2016.10.17 00:05 |
buy |
1980 |
0.10 |
1.43951 |
1.43651 |
1.44251 |
|
3960 |
2016.10.17 00:46 |
close |
1980 |
0.10 |
1.44021 |
1.43651 |
1.44251 |
5.52 |
15417.61 |
3961 |
2016.10.17 01:00 |
buy |
1981 |
0.10 |
1.43938 |
1.43638 |
1.44238 |
|
3962 |
2016.10.17 01:43 |
close |
1981 |
0.10 |
1.44012 |
1.43638 |
1.44238 |
5.84 |
15423.45 |
3963 |
2016.10.18 00:00 |
buy |
1982 |
0.10 |
1.44171 |
1.43871 |
1.44471 |
|
3964 |
2016.10.18 00:35 |
close |
1982 |
0.10 |
1.44146 |
1.43871 |
1.44471 |
-1.97 |
15421.48 |
3965 |
2016.10.18 00:44 |
buy |
1983 |
0.10 |
1.44050 |
1.43750 |
1.44350 |
|
3966 |
2016.10.18 00:46 |
close |
1983 |
0.10 |
1.44105 |
1.43750 |
1.44350 |
4.34 |
15425.82 |
3967 |
2016.10.19 00:00 |
buy |
1984 |
0.10 |
1.43191 |
1.42891 |
1.43491 |
|
3968 |
2016.10.19 01:58 |
close |
1984 |
0.10 |
1.43135 |
1.42891 |
1.43491 |
-4.42 |
15421.40 |
3969 |
2016.10.20 00:00 |
buy |
1985 |
0.10 |
1.42078 |
1.41778 |
1.42378 |
|
3970 |
2016.10.20 00:31 |
close |
1985 |
0.10 |
1.42135 |
1.41778 |
1.42378 |
4.50 |
15425.90 |
3971 |
2016.10.21 00:28 |
buy |
1986 |
0.10 |
1.43266 |
1.42966 |
1.43566 |
|
3972 |
2016.10.21 01:12 |
close |
1986 |
0.10 |
1.43279 |
1.42966 |
1.43566 |
1.03 |
15426.93 |
3973 |
2016.10.24 00:00 |
buy |
1987 |
0.10 |
1.42855 |
1.42555 |
1.43155 |
|
3974 |
2016.10.24 00:04 |
close |
1987 |
0.10 |
1.42956 |
1.42555 |
1.43155 |
7.97 |
15434.90 |
3975 |
2016.10.24 00:05 |
buy |
1988 |
0.10 |
1.42998 |
1.42698 |
1.43298 |
|
3976 |
2016.10.24 00:42 |
close |
1988 |
0.10 |
1.43018 |
1.42698 |
1.43298 |
1.58 |
15436.48 |
3977 |
2016.10.25 00:01 |
buy |
1989 |
0.10 |
1.42903 |
1.42603 |
1.43203 |
|
3978 |
2016.10.25 00:18 |
close |
1989 |
0.10 |
1.42950 |
1.42603 |
1.43203 |
3.71 |
15440.19 |
3979 |
2016.10.26 00:00 |
buy |
1990 |
0.10 |
1.42357 |
1.42057 |
1.42657 |
|
3980 |
2016.10.26 01:54 |
close |
1990 |
0.10 |
1.42434 |
1.42057 |
1.42657 |
6.07 |
15446.26 |
3981 |
2016.10.27 00:00 |
buy |
1991 |
0.10 |
1.42549 |
1.42249 |
1.42849 |
|
3982 |
2016.10.27 00:06 |
close |
1991 |
0.10 |
1.42632 |
1.42249 |
1.42849 |
6.55 |
15452.81 |
3983 |
2016.10.28 00:00 |
buy |
1992 |
0.10 |
1.43541 |
1.43241 |
1.43841 |
|
3984 |
2016.10.28 00:59 |
close |
1992 |
0.10 |
1.43591 |
1.43241 |
1.43841 |
3.94 |
15456.75 |
3985 |
2016.10.31 00:11 |
buy |
1993 |
0.10 |
1.44562 |
1.44262 |
1.44862 |
|
3986 |
2016.10.31 00:12 |
close |
1993 |
0.10 |
1.44658 |
1.44262 |
1.44862 |
7.57 |
15464.32 |
3987 |
2016.10.31 00:57 |
buy |
1994 |
0.10 |
1.44591 |
1.44291 |
1.44891 |
|
3988 |
2016.10.31 01:03 |
close |
1994 |
0.10 |
1.44657 |
1.44291 |
1.44891 |
5.21 |
15469.53 |
3989 |
2016.11.01 00:00 |
buy |
1995 |
0.10 |
1.44266 |
1.43966 |
1.44566 |
|
3990 |
2016.11.01 00:07 |
close |
1995 |
0.10 |
1.44346 |
1.43966 |
1.44566 |
6.32 |
15475.85 |
3991 |
2016.11.01 00:48 |
buy |
1996 |
0.10 |
1.44301 |
1.44001 |
1.44601 |
|
3992 |
2016.11.01 02:00 |
close |
1996 |
0.10 |
1.44152 |
1.44001 |
1.44601 |
-11.76 |
15464.09 |
3993 |
2016.11.02 00:14 |
buy |
1997 |
0.10 |
1.44420 |
1.44120 |
1.44720 |
|
3994 |
2016.11.02 00:36 |
close |
1997 |
0.10 |
1.44480 |
1.44120 |
1.44720 |
4.73 |
15468.82 |
3995 |
2016.11.02 00:45 |
buy |
1998 |
0.10 |
1.44405 |
1.44105 |
1.44705 |
|
3996 |
2016.11.02 01:36 |
close |
1998 |
0.10 |
1.44460 |
1.44105 |
1.44705 |
4.34 |
15473.16 |
3997 |
2016.11.03 00:00 |
buy |
1999 |
0.10 |
1.44837 |
1.44537 |
1.45137 |
|
3998 |
2016.11.03 00:53 |
close |
1999 |
0.10 |
1.44861 |
1.44537 |
1.45137 |
1.89 |
15475.05 |
3999 |
2016.11.04 00:00 |
buy |
2000 |
0.10 |
1.44499 |
1.44199 |
1.44799 |
|
4000 |
2016.11.04 00:13 |
close |
2000 |
0.10 |
1.44580 |
1.44199 |
1.44799 |
6.39 |
15481.44 |
4001 |
2016.11.07 00:00 |
buy |
2001 |
0.10 |
1.43905 |
1.43605 |
1.44205 |
|
4002 |
2016.11.07 00:01 |
close |
2001 |
0.10 |
1.44019 |
1.43605 |
1.44205 |
9.00 |
15490.44 |
4003 |
2016.11.07 00:05 |
buy |
2002 |
0.10 |
1.44353 |
1.44053 |
1.44653 |
|
4004 |
2016.11.07 00:06 |
close |
2002 |
0.10 |
1.44458 |
1.44053 |
1.44653 |
8.28 |
15498.72 |
4005 |
2016.11.07 00:10 |
buy |
2003 |
0.10 |
1.44501 |
1.44201 |
1.44801 |
|
4006 |
2016.11.07 00:18 |
close |
2003 |
0.10 |
1.44601 |
1.44201 |
1.44801 |
7.89 |
15506.61 |
4007 |
2016.11.07 00:18 |
buy |
2004 |
0.10 |
1.44626 |
1.44326 |
1.44926 |
|
4008 |
2016.11.07 00:46 |
close |
2004 |
0.10 |
1.44604 |
1.44326 |
1.44926 |
-1.74 |
15504.87 |
4009 |
2016.11.07 00:49 |
buy |
2005 |
0.10 |
1.44524 |
1.44224 |
1.44824 |
|
4010 |
2016.11.07 01:20 |
close |
2005 |
0.10 |
1.44566 |
1.44224 |
1.44824 |
3.32 |
15508.19 |
4011 |
2016.11.08 00:00 |
buy |
2006 |
0.10 |
1.42779 |
1.42479 |
1.43079 |
|
4012 |
2016.11.08 00:06 |
close |
2006 |
0.10 |
1.42879 |
1.42479 |
1.43079 |
7.89 |
15516.08 |
4013 |
2016.11.08 01:00 |
buy |
2007 |
0.10 |
1.43007 |
1.42707 |
1.43307 |
|
4014 |
2016.11.08 01:13 |
close |
2007 |
0.10 |
1.43091 |
1.42707 |
1.43307 |
6.63 |
15522.71 |
4015 |
2016.11.10 00:08 |
buy |
2008 |
0.10 |
1.42692 |
1.42392 |
1.42992 |
|
4016 |
2016.11.10 00:08 |
close |
2008 |
0.10 |
1.42777 |
1.42392 |
1.42992 |
6.71 |
15529.42 |
4017 |
2016.11.10 00:12 |
buy |
2009 |
0.10 |
1.42715 |
1.42415 |
1.43015 |
|
4018 |
2016.11.10 00:15 |
close |
2009 |
0.10 |
1.42817 |
1.42415 |
1.43015 |
8.05 |
15537.47 |
4019 |
2016.11.10 00:17 |
buy |
2010 |
0.10 |
1.42746 |
1.42446 |
1.43046 |
|
4020 |
2016.11.10 00:45 |
close |
2010 |
0.10 |
1.42740 |
1.42446 |
1.43046 |
-0.47 |
15537.00 |
4021 |
2016.11.10 00:48 |
buy |
2011 |
0.10 |
1.42654 |
1.42354 |
1.42954 |
|
4022 |
2016.11.10 00:57 |
close |
2011 |
0.10 |
1.42690 |
1.42354 |
1.42954 |
2.84 |
15539.84 |
4023 |
2016.11.11 00:00 |
buy |
2012 |
0.10 |
1.42981 |
1.42681 |
1.43281 |
|
4024 |
2016.11.11 00:02 |
close |
2012 |
0.10 |
1.43083 |
1.42681 |
1.43281 |
8.05 |
15547.89 |
4025 |
2016.11.11 00:05 |
buy |
2013 |
0.10 |
1.43046 |
1.42746 |
1.43346 |
|
4026 |
2016.11.11 00:27 |
close |
2013 |
0.10 |
1.43152 |
1.42746 |
1.43346 |
8.37 |
15556.26 |
4027 |
2016.11.11 00:41 |
buy |
2014 |
0.10 |
1.43050 |
1.42750 |
1.43350 |
|
4028 |
2016.11.11 01:42 |
close |
2014 |
0.10 |
1.43066 |
1.42750 |
1.43350 |
1.26 |
15557.52 |
4029 |
2016.11.14 00:00 |
buy |
2015 |
0.10 |
1.43407 |
1.43107 |
1.43707 |
|
4030 |
2016.11.14 00:01 |
close |
2015 |
0.10 |
1.43529 |
1.43107 |
1.43707 |
9.62 |
15567.14 |
4031 |
2016.11.14 00:05 |
buy |
2016 |
0.10 |
1.43633 |
1.43333 |
1.43933 |
|
4032 |
2016.11.14 00:28 |
s/l |
2016 |
0.10 |
1.43333 |
1.43333 |
1.43933 |
-23.67 |
15543.47 |
4033 |
2016.11.14 00:28 |
buy |
2017 |
0.10 |
1.43350 |
1.43050 |
1.43650 |
|
4034 |
2016.11.14 00:29 |
close |
2017 |
0.10 |
1.43460 |
1.43050 |
1.43650 |
8.68 |
15552.15 |
4035 |
2016.11.14 00:30 |
buy |
2018 |
0.10 |
1.43434 |
1.43134 |
1.43734 |
|
4036 |
2016.11.14 00:56 |
close |
2018 |
0.10 |
1.43498 |
1.43134 |
1.43734 |
5.05 |
15557.20 |
4037 |
2016.11.15 00:00 |
buy |
2019 |
0.10 |
1.42105 |
1.41805 |
1.42405 |
|
4038 |
2016.11.15 00:37 |
close |
2019 |
0.10 |
1.42143 |
1.41805 |
1.42405 |
3.00 |
15560.20 |
4039 |
2016.11.15 00:38 |
buy |
2020 |
0.10 |
1.42065 |
1.41765 |
1.42365 |
|
4040 |
2016.11.15 00:43 |
close |
2020 |
0.10 |
1.42132 |
1.41765 |
1.42365 |
5.28 |
15565.48 |
4041 |
2016.11.15 00:58 |
buy |
2021 |
0.10 |
1.42078 |
1.41778 |
1.42378 |
|
4042 |
2016.11.15 01:49 |
close |
2021 |
0.10 |
1.42042 |
1.41778 |
1.42378 |
-2.84 |
15562.64 |
4043 |
2016.11.16 00:00 |
buy |
2022 |
0.10 |
1.41761 |
1.41461 |
1.42061 |
|
4044 |
2016.11.16 00:00 |
close |
2022 |
0.10 |
1.41871 |
1.41461 |
1.42061 |
8.68 |
15571.32 |
4045 |
2016.11.17 00:07 |
buy |
2023 |
0.10 |
1.42862 |
1.42562 |
1.43162 |
|
4046 |
2016.11.17 00:27 |
close |
2023 |
0.10 |
1.42910 |
1.42562 |
1.43162 |
3.79 |
15575.11 |
4047 |
2016.11.17 00:29 |
buy |
2024 |
0.10 |
1.42827 |
1.42527 |
1.43127 |
|
4048 |
2016.11.17 01:00 |
close |
2024 |
0.10 |
1.42852 |
1.42527 |
1.43127 |
1.97 |
15577.08 |
4049 |
2016.11.18 00:26 |
buy |
2025 |
0.10 |
1.43331 |
1.43031 |
1.43631 |
|
4050 |
2016.11.18 00:28 |
close |
2025 |
0.10 |
1.43412 |
1.43031 |
1.43631 |
6.39 |
15583.47 |
4051 |
2016.11.18 00:51 |
buy |
2026 |
0.10 |
1.43353 |
1.43053 |
1.43653 |
|
4052 |
2016.11.18 00:58 |
close |
2026 |
0.10 |
1.43424 |
1.43053 |
1.43653 |
5.60 |
15589.07 |
4053 |
2016.11.21 00:59 |
buy |
2027 |
0.10 |
1.44426 |
1.44126 |
1.44726 |
|
4054 |
2016.11.21 01:14 |
close |
2027 |
0.10 |
1.44489 |
1.44126 |
1.44726 |
4.97 |
15594.04 |
4055 |
2016.11.22 00:00 |
buy |
2028 |
0.10 |
1.44139 |
1.43839 |
1.44439 |
|
4056 |
2016.11.22 00:02 |
close |
2028 |
0.10 |
1.44243 |
1.43839 |
1.44439 |
8.21 |
15602.25 |
4057 |
2016.11.22 00:28 |
buy |
2029 |
0.10 |
1.44208 |
1.43908 |
1.44508 |
|
4058 |
2016.11.22 00:47 |
close |
2029 |
0.10 |
1.44287 |
1.43908 |
1.44508 |
6.23 |
15608.48 |
4059 |
2016.11.23 00:00 |
buy |
2030 |
0.10 |
1.43443 |
1.43143 |
1.43743 |
|
4060 |
2016.11.23 00:03 |
close |
2030 |
0.10 |
1.43546 |
1.43143 |
1.43743 |
8.12 |
15616.60 |
4061 |
2016.11.23 00:08 |
buy |
2031 |
0.10 |
1.43536 |
1.43236 |
1.43836 |
|
4062 |
2016.11.23 00:19 |
close |
2031 |
0.10 |
1.43600 |
1.43236 |
1.43836 |
5.05 |
15621.65 |
4063 |
2016.11.23 00:47 |
buy |
2032 |
0.10 |
1.43498 |
1.43198 |
1.43798 |
|
4064 |
2016.11.23 01:12 |
close |
2032 |
0.10 |
1.43580 |
1.43198 |
1.43798 |
6.47 |
15628.12 |
4065 |
2016.11.24 00:22 |
buy |
2033 |
0.10 |
1.42801 |
1.42501 |
1.43101 |
|
4066 |
2016.11.24 00:58 |
close |
2033 |
0.10 |
1.42867 |
1.42501 |
1.43101 |
5.21 |
15633.33 |
4067 |
2016.11.25 00:00 |
buy |
2034 |
0.10 |
1.42350 |
1.42050 |
1.42650 |
|
4068 |
2016.11.25 00:16 |
close |
2034 |
0.10 |
1.42427 |
1.42050 |
1.42650 |
6.08 |
15639.41 |
4069 |
2016.11.28 00:20 |
buy |
2035 |
0.10 |
1.42367 |
1.42067 |
1.42667 |
|
4070 |
2016.11.28 00:34 |
close |
2035 |
0.10 |
1.42450 |
1.42067 |
1.42667 |
6.54 |
15645.95 |
4071 |
2016.11.28 00:35 |
buy |
2036 |
0.10 |
1.42370 |
1.42070 |
1.42670 |
|
4072 |
2016.11.28 00:57 |
close |
2036 |
0.10 |
1.42415 |
1.42070 |
1.42670 |
3.55 |
15649.50 |
4073 |
2016.11.29 00:00 |
buy |
2037 |
0.10 |
1.41825 |
1.41525 |
1.42125 |
|
4074 |
2016.11.29 01:34 |
close |
2037 |
0.10 |
1.41768 |
1.41525 |
1.42125 |
-4.50 |
15645.00 |
4075 |
2016.11.30 00:00 |
buy |
2038 |
0.10 |
1.42199 |
1.41899 |
1.42499 |
|
4076 |
2016.11.30 00:01 |
close |
2038 |
0.10 |
1.42304 |
1.41899 |
1.42499 |
8.28 |
15653.28 |
4077 |
2016.11.30 00:55 |
buy |
2039 |
0.10 |
1.42264 |
1.41964 |
1.42564 |
|
4078 |
2016.11.30 01:58 |
close |
2039 |
0.10 |
1.42257 |
1.41964 |
1.42564 |
-0.55 |
15652.73 |
4079 |
2016.12.01 00:00 |
buy |
2040 |
0.10 |
1.43308 |
1.43008 |
1.43608 |
|
4080 |
2016.12.01 00:00 |
close |
2040 |
0.10 |
1.43410 |
1.43008 |
1.43608 |
8.05 |
15660.78 |
4081 |
2016.12.01 00:18 |
buy |
2041 |
0.10 |
1.43406 |
1.43106 |
1.43706 |
|
4082 |
2016.12.01 00:22 |
close |
2041 |
0.10 |
1.43479 |
1.43106 |
1.43706 |
5.76 |
15666.54 |
4083 |
2016.12.01 00:32 |
buy |
2042 |
0.10 |
1.43394 |
1.43094 |
1.43694 |
|
4084 |
2016.12.01 01:00 |
close |
2042 |
0.10 |
1.43450 |
1.43094 |
1.43694 |
4.42 |
15670.96 |
4085 |
2016.12.02 00:00 |
buy |
2043 |
0.10 |
1.43676 |
1.43376 |
1.43976 |
|
4086 |
2016.12.02 00:02 |
close |
2043 |
0.10 |
1.43780 |
1.43376 |
1.43976 |
8.21 |
15679.17 |
4087 |
2016.12.02 00:45 |
buy |
2044 |
0.10 |
1.43769 |
1.43469 |
1.44069 |
|
4088 |
2016.12.02 01:42 |
close |
2044 |
0.10 |
1.43725 |
1.43469 |
1.44069 |
-3.47 |
15675.70 |
4089 |
2016.12.05 00:00 |
buy |
2045 |
0.10 |
1.42631 |
1.42331 |
1.42931 |
|
4090 |
2016.12.05 00:00 |
s/l |
2045 |
0.10 |
1.42331 |
1.42331 |
1.42931 |
-23.67 |
15652.03 |
4091 |
2016.12.05 00:05 |
buy |
2046 |
0.10 |
1.42147 |
1.41847 |
1.42447 |
|
4092 |
2016.12.05 00:05 |
close |
2046 |
0.10 |
1.42253 |
1.41847 |
1.42447 |
8.36 |
15660.39 |
4093 |
2016.12.05 00:10 |
buy |
2047 |
0.10 |
1.42003 |
1.41703 |
1.42303 |
|
4094 |
2016.12.05 00:13 |
close |
2047 |
0.10 |
1.42105 |
1.41703 |
1.42303 |
8.05 |
15668.44 |
4095 |
2016.12.05 00:15 |
buy |
2048 |
0.10 |
1.42148 |
1.41848 |
1.42448 |
|
4096 |
2016.12.05 00:52 |
s/l |
2048 |
0.10 |
1.41848 |
1.41848 |
1.42448 |
-23.68 |
15644.76 |
4097 |
2016.12.05 00:52 |
buy |
2049 |
0.10 |
1.41866 |
1.41566 |
1.42166 |
|
4098 |
2016.12.05 00:59 |
close |
2049 |
0.10 |
1.41967 |
1.41566 |
1.42166 |
7.97 |
15652.73 |
4099 |
2016.12.05 00:59 |
buy |
2050 |
0.10 |
1.41990 |
1.41690 |
1.42290 |
|
4100 |
2016.12.05 01:00 |
close |
2050 |
0.10 |
1.42090 |
1.41690 |
1.42290 |
7.89 |
15660.62 |
4101 |
2016.12.06 00:00 |
buy |
2051 |
0.10 |
1.44020 |
1.43720 |
1.44320 |
|
4102 |
2016.12.06 00:23 |
close |
2051 |
0.10 |
1.44064 |
1.43720 |
1.44320 |
3.48 |
15664.10 |
4103 |
2016.12.06 00:28 |
buy |
2052 |
0.10 |
1.43976 |
1.43676 |
1.44276 |
|
4104 |
2016.12.06 00:39 |
close |
2052 |
0.10 |
1.44046 |
1.43676 |
1.44276 |
5.53 |
15669.63 |
4105 |
2016.12.07 00:00 |
buy |
2053 |
0.10 |
1.43572 |
1.43272 |
1.43872 |
|
4106 |
2016.12.07 00:04 |
close |
2053 |
0.10 |
1.43673 |
1.43272 |
1.43872 |
7.96 |
15677.59 |
4107 |
2016.12.07 00:25 |
buy |
2054 |
0.10 |
1.43633 |
1.43333 |
1.43933 |
|
4108 |
2016.12.07 01:03 |
close |
2054 |
0.10 |
1.43699 |
1.43333 |
1.43933 |
5.21 |
15682.80 |
4109 |
2016.12.08 00:00 |
buy |
2055 |
0.10 |
1.43681 |
1.43381 |
1.43981 |
|
4110 |
2016.12.08 00:05 |
close |
2055 |
0.10 |
1.43785 |
1.43381 |
1.43981 |
8.21 |
15691.01 |
4111 |
2016.12.08 00:05 |
buy |
2056 |
0.10 |
1.43730 |
1.43430 |
1.44030 |
|
4112 |
2016.12.08 00:06 |
close |
2056 |
0.10 |
1.43812 |
1.43430 |
1.44030 |
6.47 |
15697.48 |
4113 |
2016.12.08 00:18 |
buy |
2057 |
0.10 |
1.43721 |
1.43421 |
1.44021 |
|
4114 |
2016.12.08 00:59 |
close |
2057 |
0.10 |
1.43757 |
1.43421 |
1.44021 |
2.84 |
15700.32 |
4115 |
2016.12.09 00:00 |
buy |
2058 |
0.10 |
1.42164 |
1.41864 |
1.42464 |
|
4116 |
2016.12.09 00:10 |
close |
2058 |
0.10 |
1.42237 |
1.41864 |
1.42464 |
5.76 |
15706.08 |
4117 |
2016.12.12 00:00 |
buy |
2059 |
0.10 |
1.41445 |
1.41145 |
1.41745 |
|
4118 |
2016.12.12 00:01 |
close |
2059 |
0.10 |
1.41546 |
1.41145 |
1.41745 |
7.97 |
15714.05 |
4119 |
2016.12.12 00:05 |
buy |
2060 |
0.10 |
1.41577 |
1.41277 |
1.41877 |
|
4120 |
2016.12.12 00:18 |
close |
2060 |
0.10 |
1.41680 |
1.41277 |
1.41877 |
8.13 |
15722.18 |
4121 |
2016.12.12 00:50 |
buy |
2061 |
0.10 |
1.41703 |
1.41403 |
1.42003 |
|
4122 |
2016.12.12 01:00 |
close |
2061 |
0.10 |
1.41805 |
1.41403 |
1.42003 |
8.05 |
15730.23 |
4123 |
2016.12.13 00:00 |
buy |
2062 |
0.10 |
1.41756 |
1.41456 |
1.42056 |
|
4124 |
2016.12.13 00:00 |
close |
2062 |
0.10 |
1.41862 |
1.41456 |
1.42056 |
8.37 |
15738.60 |
4125 |
2016.12.13 00:05 |
buy |
2063 |
0.10 |
1.41825 |
1.41525 |
1.42125 |
|
4126 |
2016.12.13 00:11 |
close |
2063 |
0.10 |
1.41926 |
1.41525 |
1.42125 |
7.97 |
15746.57 |
4127 |
2016.12.13 00:45 |
buy |
2064 |
0.10 |
1.41840 |
1.41540 |
1.42140 |
|
4128 |
2016.12.13 00:58 |
close |
2064 |
0.10 |
1.41913 |
1.41540 |
1.42140 |
5.76 |
15752.33 |
4129 |
2016.12.14 00:01 |
buy |
2065 |
0.10 |
1.41591 |
1.41291 |
1.41891 |
|
4130 |
2016.12.14 00:03 |
close |
2065 |
0.10 |
1.41687 |
1.41291 |
1.41891 |
7.58 |
15759.91 |
4131 |
2016.12.14 00:48 |
buy |
2066 |
0.10 |
1.41751 |
1.41451 |
1.42051 |
|
4132 |
2016.12.14 01:24 |
close |
2066 |
0.10 |
1.41813 |
1.41451 |
1.42051 |
4.89 |
15764.80 |
4133 |
2016.12.15 00:24 |
buy |
2067 |
0.10 |
1.42186 |
1.41886 |
1.42486 |
|
4134 |
2016.12.15 00:53 |
close |
2067 |
0.10 |
1.42256 |
1.41886 |
1.42486 |
5.53 |
15770.33 |
4135 |
2016.12.16 00:00 |
buy |
2068 |
0.10 |
1.41469 |
1.41169 |
1.41769 |
|
4136 |
2016.12.16 00:27 |
close |
2068 |
0.10 |
1.41570 |
1.41169 |
1.41769 |
7.97 |
15778.30 |
4137 |
2016.12.16 00:47 |
buy |
2069 |
0.10 |
1.41483 |
1.41183 |
1.41783 |
|
4138 |
2016.12.16 00:57 |
close |
2069 |
0.10 |
1.41555 |
1.41183 |
1.41783 |
5.68 |
15783.98 |
4139 |
2016.12.19 01:00 |
buy |
2070 |
0.10 |
1.43442 |
1.43142 |
1.43742 |
|
4140 |
2016.12.19 02:00 |
close |
2070 |
0.10 |
1.43284 |
1.43142 |
1.43742 |
-12.46 |
15771.52 |
4141 |
2016.12.20 00:04 |
buy |
2071 |
0.10 |
1.43452 |
1.43152 |
1.43752 |
|
4142 |
2016.12.20 00:09 |
close |
2071 |
0.10 |
1.43541 |
1.43152 |
1.43752 |
7.03 |
15778.55 |
4143 |
2016.12.20 00:13 |
buy |
2072 |
0.10 |
1.43477 |
1.43177 |
1.43777 |
|
4144 |
2016.12.20 00:15 |
close |
2072 |
0.10 |
1.43562 |
1.43177 |
1.43777 |
6.70 |
15785.25 |
4145 |
2016.12.20 00:48 |
buy |
2073 |
0.10 |
1.43476 |
1.43176 |
1.43776 |
|
4146 |
2016.12.20 01:49 |
close |
2073 |
0.10 |
1.43471 |
1.43176 |
1.43776 |
-0.40 |
15784.85 |
4147 |
2016.12.21 00:00 |
buy |
2074 |
0.10 |
1.43087 |
1.42787 |
1.43387 |
|
4148 |
2016.12.21 00:18 |
close |
2074 |
0.10 |
1.43147 |
1.42787 |
1.43387 |
4.74 |
15789.59 |
4149 |
2016.12.21 00:44 |
buy |
2075 |
0.10 |
1.43073 |
1.42773 |
1.43373 |
|
4150 |
2016.12.21 01:25 |
close |
2075 |
0.10 |
1.43059 |
1.42773 |
1.43373 |
-1.11 |
15788.48 |
4151 |
2016.12.22 00:07 |
buy |
2076 |
0.10 |
1.43934 |
1.43634 |
1.44234 |
|
4152 |
2016.12.22 00:11 |
close |
2076 |
0.10 |
1.44023 |
1.43634 |
1.44234 |
7.03 |
15795.51 |
4153 |
2016.12.23 00:00 |
buy |
2077 |
0.10 |
1.44601 |
1.44301 |
1.44901 |
|
4154 |
2016.12.23 00:22 |
close |
2077 |
0.10 |
1.44669 |
1.44301 |
1.44901 |
5.37 |
15800.88 |
4155 |
2016.12.23 00:40 |
buy |
2078 |
0.10 |
1.44587 |
1.44287 |
1.44887 |
|
4156 |
2016.12.23 02:00 |
close |
2078 |
0.10 |
1.44544 |
1.44287 |
1.44887 |
-3.39 |
15797.49 |
4157 |
2016.12.28 00:00 |
buy |
2079 |
0.10 |
1.45414 |
1.45114 |
1.45714 |
|
4158 |
2016.12.28 00:02 |
close |
2079 |
0.10 |
1.45514 |
1.45114 |
1.45714 |
7.89 |
15805.38 |
4159 |
2016.12.28 00:05 |
buy |
2080 |
0.10 |
1.45426 |
1.45126 |
1.45726 |
|
4160 |
2016.12.28 00:39 |
close |
2080 |
0.10 |
1.45523 |
1.45126 |
1.45726 |
7.65 |
15813.03 |
4161 |
2016.12.30 00:00 |
buy |
2081 |
0.10 |
1.45240 |
1.44940 |
1.45540 |
|
4162 |
2016.12.30 00:13 |
close |
2081 |
0.10 |
1.45317 |
1.44940 |
1.45540 |
6.08 |
15819.11 |
4163 |
2017.01.04 00:00 |
buy |
2082 |
0.10 |
1.44036 |
1.43736 |
1.44336 |
|
4164 |
2017.01.04 00:07 |
close |
2082 |
0.10 |
1.44122 |
1.43736 |
1.44336 |
6.79 |
15825.90 |
4165 |
2017.01.04 00:40 |
buy |
2083 |
0.10 |
1.44118 |
1.43818 |
1.44418 |
|
4166 |
2017.01.04 00:49 |
close |
2083 |
0.10 |
1.44199 |
1.43818 |
1.44418 |
6.39 |
15832.29 |
4167 |
2017.01.04 00:55 |
buy |
2084 |
0.10 |
1.44126 |
1.43826 |
1.44426 |
|
4168 |
2017.01.04 01:00 |
close |
2084 |
0.10 |
1.44206 |
1.43826 |
1.44426 |
6.32 |
15838.61 |
4169 |
2017.01.05 00:00 |
buy |
2085 |
0.10 |
1.43881 |
1.43581 |
1.44181 |
|
4170 |
2017.01.05 00:02 |
close |
2085 |
0.10 |
1.43981 |
1.43581 |
1.44181 |
7.89 |
15846.50 |
4171 |
2017.01.05 00:16 |
buy |
2086 |
0.10 |
1.43961 |
1.43661 |
1.44261 |
|
4172 |
2017.01.05 00:28 |
close |
2086 |
0.10 |
1.44046 |
1.43661 |
1.44261 |
6.71 |
15853.21 |
4173 |
2017.01.06 00:41 |
buy |
2087 |
0.10 |
1.44414 |
1.44114 |
1.44714 |
|
4174 |
2017.01.06 00:58 |
close |
2087 |
0.10 |
1.44484 |
1.44114 |
1.44714 |
5.52 |
15858.73 |
4175 |
2017.01.09 00:00 |
buy |
2088 |
0.10 |
1.44259 |
1.43959 |
1.44559 |
|
4176 |
2017.01.09 00:09 |
close |
2088 |
0.10 |
1.44360 |
1.43959 |
1.44559 |
7.97 |
15866.70 |
4177 |
2017.01.09 00:49 |
buy |
2089 |
0.10 |
1.44345 |
1.44045 |
1.44645 |
|
4178 |
2017.01.09 00:57 |
close |
2089 |
0.10 |
1.44420 |
1.44045 |
1.44645 |
5.92 |
15872.62 |
4179 |
2017.01.10 00:00 |
buy |
2090 |
0.10 |
1.43697 |
1.43397 |
1.43997 |
|
4180 |
2017.01.10 00:11 |
close |
2090 |
0.10 |
1.43798 |
1.43397 |
1.43997 |
7.97 |
15880.59 |
4181 |
2017.01.10 00:22 |
buy |
2091 |
0.10 |
1.43717 |
1.43417 |
1.44017 |
|
4182 |
2017.01.10 00:31 |
close |
2091 |
0.10 |
1.43789 |
1.43417 |
1.44017 |
5.68 |
15886.27 |
4183 |
2017.01.10 00:33 |
buy |
2092 |
0.10 |
1.43712 |
1.43412 |
1.44012 |
|
4184 |
2017.01.10 00:34 |
close |
2092 |
0.10 |
1.43794 |
1.43412 |
1.44012 |
6.47 |
15892.74 |
4185 |
2017.01.10 00:35 |
buy |
2093 |
0.10 |
1.43712 |
1.43412 |
1.44012 |
|
4186 |
2017.01.10 00:43 |
close |
2093 |
0.10 |
1.43793 |
1.43412 |
1.44012 |
6.39 |
15899.13 |
4187 |
2017.01.11 00:03 |
buy |
2094 |
0.10 |
1.43202 |
1.42902 |
1.43502 |
|
4188 |
2017.01.11 00:11 |
close |
2094 |
0.10 |
1.43255 |
1.42902 |
1.43502 |
4.18 |
15903.31 |
4189 |
2017.01.12 00:11 |
buy |
2095 |
0.10 |
1.42102 |
1.41802 |
1.42402 |
|
4190 |
2017.01.12 00:18 |
close |
2095 |
0.10 |
1.42185 |
1.41802 |
1.42402 |
6.55 |
15909.86 |
4191 |
2017.01.12 00:19 |
buy |
2096 |
0.10 |
1.42103 |
1.41803 |
1.42403 |
|
4192 |
2017.01.12 00:33 |
close |
2096 |
0.10 |
1.42184 |
1.41803 |
1.42403 |
6.39 |
15916.25 |
4193 |
2017.01.13 00:39 |
buy |
2097 |
0.10 |
1.41766 |
1.41466 |
1.42066 |
|
4194 |
2017.01.13 00:59 |
close |
2097 |
0.10 |
1.41829 |
1.41466 |
1.42066 |
4.97 |
15921.22 |
4195 |
2017.01.16 00:00 |
buy |
2098 |
0.10 |
1.41718 |
1.41418 |
1.42018 |
|
4196 |
2017.01.16 00:03 |
close |
2098 |
0.10 |
1.41833 |
1.41418 |
1.42018 |
9.07 |
15930.29 |
4197 |
2017.01.16 00:22 |
buy |
2099 |
0.10 |
1.41828 |
1.41528 |
1.42128 |
|
4198 |
2017.01.16 00:52 |
close |
2099 |
0.10 |
1.41856 |
1.41528 |
1.42128 |
2.21 |
15932.50 |
4199 |
2017.01.17 00:00 |
buy |
2100 |
0.10 |
1.41700 |
1.41400 |
1.42000 |
|
13