Core Price One | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Price One
プロフィットファクター
1.93
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7500 | 2017.12.22 18:00 | close | 1552 | 100.00 | 113.378 | 112.359 | 114.859 | 190000.00 | 210196618.00 |
| 7501 | 2017.12.26 02:55 | sell | 1553 | 100.00 | 113.339 | 113.589 | 0.000 | ||
| 7502 | 2017.12.26 04:40 | modify | 1553 | 100.00 | 113.339 | 113.579 | 0.000 | ||
| 7503 | 2017.12.26 05:25 | close | 1553 | 100.00 | 113.288 | 113.579 | 0.000 | 510000.00 | 210706618.00 |
| 7504 | 2017.12.26 09:00 | buy | 1554 | 100.00 | 113.333 | 112.333 | 114.833 | ||
| 7505 | 2017.12.26 15:00 | close | 1554 | 100.00 | 113.299 | 112.333 | 114.833 | -340000.00 | 210366618.00 |
| 7506 | 2017.12.27 02:55 | sell | 1555 | 100.00 | 113.353 | 113.603 | 0.000 | ||
| 7507 | 2017.12.27 03:05 | modify | 1555 | 100.00 | 113.353 | 113.580 | 0.000 | ||
| 7508 | 2017.12.27 03:10 | modify | 1555 | 100.00 | 113.353 | 113.573 | 0.000 | ||
| 7509 | 2017.12.27 04:30 | modify | 1555 | 100.00 | 113.353 | 113.560 | 0.000 | ||
| 7510 | 2017.12.27 05:05 | modify | 1555 | 100.00 | 113.353 | 113.557 | 0.000 | ||
| 7511 | 2017.12.27 05:25 | close | 1555 | 100.00 | 113.271 | 113.557 | 0.000 | 820000.00 | 211186618.00 |
| 7512 | 2017.12.28 02:55 | sell | 1556 | 100.00 | 113.247 | 113.497 | 0.000 | ||
| 7513 | 2017.12.28 03:25 | modify | 1556 | 100.00 | 113.247 | 113.494 | 0.000 | ||
| 7514 | 2017.12.28 03:35 | modify | 1556 | 100.00 | 113.247 | 113.493 | 0.000 | ||
| 7515 | 2017.12.28 03:55 | modify | 1556 | 100.00 | 113.247 | 113.492 | 0.000 | ||
| 7516 | 2017.12.28 04:10 | modify | 1556 | 100.00 | 113.247 | 113.486 | 0.000 | ||
| 7517 | 2017.12.28 04:15 | modify | 1556 | 100.00 | 113.247 | 113.481 | 0.000 | ||
| 7518 | 2017.12.28 04:25 | modify | 1556 | 100.00 | 113.247 | 113.469 | 0.000 | ||
| 7519 | 2017.12.28 04:55 | modify | 1556 | 100.00 | 113.247 | 113.456 | 0.000 | ||
| 7520 | 2017.12.28 05:00 | modify | 1556 | 100.00 | 113.247 | 113.453 | 0.000 | ||
| 7521 | 2017.12.28 05:25 | close | 1556 | 100.00 | 113.182 | 113.453 | 0.000 | 650000.00 | 211836618.00 |
| 7522 | 2018.01.05 09:00 | buy | 1557 | 100.00 | 113.083 | 112.083 | 114.583 | ||
| 7523 | 2018.01.05 13:05 | modify | 1557 | 100.00 | 113.083 | 112.090 | 114.583 | ||
| 7524 | 2018.01.05 13:10 | modify | 1557 | 100.00 | 113.083 | 112.094 | 114.583 | ||
| 7525 | 2018.01.05 13:15 | modify | 1557 | 100.00 | 113.083 | 112.098 | 114.583 | ||
| 7526 | 2018.01.05 13:25 | modify | 1557 | 100.00 | 113.083 | 112.109 | 114.583 | ||
| 7527 | 2018.01.05 13:40 | modify | 1557 | 100.00 | 113.083 | 112.120 | 114.583 | ||
| 7528 | 2018.01.05 13:45 | modify | 1557 | 100.00 | 113.083 | 112.133 | 114.583 | ||
| 7529 | 2018.01.05 15:20 | modify | 1557 | 100.00 | 113.083 | 112.145 | 114.583 | ||
| 7530 | 2018.01.05 18:00 | close | 1557 | 100.00 | 113.230 | 112.145 | 114.583 | 1470000.00 | 213306618.00 |
| 7531 | 2018.01.09 20:00 | buy | 1558 | 100.00 | 112.585 | 111.385 | 0.000 | ||
| 7532 | 2018.01.10 02:55 | close | 1558 | 100.00 | 112.452 | 111.385 | 0.000 | -1330000.00 | 211976618.00 |
| 7533 | 2018.01.11 09:00 | buy | 1559 | 100.00 | 111.815 | 110.815 | 113.315 | ||
| 7534 | 2018.01.11 15:00 | close | 1559 | 100.00 | 111.676 | 110.815 | 113.315 | -1390000.00 | 210586618.00 |
| 7535 | 2018.01.12 09:00 | buy | 1560 | 100.00 | 111.330 | 110.330 | 112.830 | ||
| 7536 | 2018.01.12 15:00 | close | 1560 | 100.00 | 111.163 | 110.330 | 112.830 | -1670000.00 | 208916618.00 |
| 7537 | 2018.01.12 20:00 | buy | 1561 | 100.00 | 111.237 | 110.037 | 0.000 | ||
| 7538 | 2018.01.15 02:55 | close | 1561 | 100.00 | 110.867 | 110.037 | 0.000 | -3700000.00 | 205216618.00 |
| 7539 | 2018.01.15 02:55 | sell | 1562 | 100.00 | 110.867 | 111.117 | 0.000 | ||
| 7540 | 2018.01.15 03:10 | modify | 1562 | 100.00 | 110.867 | 111.022 | 0.000 | ||
| 7541 | 2018.01.15 03:15 | modify | 1562 | 100.00 | 110.867 | 111.019 | 0.000 | ||
| 7542 | 2018.01.15 03:20 | modify | 1562 | 100.00 | 110.867 | 111.000 | 0.000 | ||
| 7543 | 2018.01.15 04:10 | modify | 1562 | 100.00 | 110.867 | 110.987 | 0.000 | ||
| 7544 | 2018.01.15 04:55 | modify | 1562 | 100.00 | 110.867 | 110.984 | 0.000 | ||
| 7545 | 2018.01.15 05:25 | close | 1562 | 100.00 | 110.762 | 110.984 | 0.000 | 1050000.00 | 206266618.00 |
| 7546 | 2018.01.16 02:55 | sell | 1563 | 100.00 | 110.797 | 111.047 | 0.000 | ||
| 7547 | 2018.01.16 06:30 | close | 1563 | 100.00 | 110.912 | 111.047 | 0.000 | -1150000.00 | 205116618.00 |
| 7548 | 2018.01.17 02:55 | sell | 1564 | 100.00 | 110.316 | 110.566 | 0.000 | ||
| 7549 | 2018.01.17 04:09 | s/l | 1564 | 100.00 | 110.566 | 110.566 | 0.000 | -2500000.00 | 202616618.00 |
| 7550 | 2018.01.17 09:00 | buy | 1565 | 100.00 | 110.819 | 109.819 | 112.319 | ||
| 7551 | 2018.01.17 15:00 | close | 1565 | 100.00 | 110.747 | 109.819 | 112.319 | -720000.00 | 201896618.00 |
| 7552 | 2018.01.18 20:00 | buy | 1566 | 100.00 | 110.963 | 109.763 | 0.000 | ||
| 7553 | 2018.01.19 02:55 | close | 1566 | 100.00 | 111.064 | 109.763 | 0.000 | 1010000.00 | 202906618.00 |
| 7554 | 2018.01.19 02:55 | sell | 1567 | 100.00 | 111.064 | 111.314 | 0.000 | ||
| 7555 | 2018.01.19 03:15 | modify | 1567 | 100.00 | 111.064 | 111.313 | 0.000 | ||
| 7556 | 2018.01.19 03:20 | modify | 1567 | 100.00 | 111.064 | 111.284 | 0.000 | ||
| 7557 | 2018.01.19 04:05 | modify | 1567 | 100.00 | 111.064 | 111.250 | 0.000 | ||
| 7558 | 2018.01.19 05:25 | close | 1567 | 100.00 | 110.933 | 111.250 | 0.000 | 1310000.00 | 204216618.00 |
| 7559 | 2018.01.22 02:55 | sell | 1568 | 100.00 | 110.712 | 110.962 | 0.000 | ||
| 7560 | 2018.01.22 06:30 | close | 1568 | 100.00 | 110.811 | 110.962 | 0.000 | -990000.00 | 203226618.00 |
| 7561 | 2018.01.22 09:00 | buy | 1569 | 100.00 | 110.882 | 109.882 | 112.382 | ||
| 7562 | 2018.01.22 15:00 | close | 1569 | 100.00 | 110.838 | 109.882 | 112.382 | -440000.00 | 202786618.00 |
| 7563 | 2018.01.23 02:55 | sell | 1570 | 100.00 | 110.937 | 111.187 | 0.000 | ||
| 7564 | 2018.01.23 05:00 | modify | 1570 | 100.00 | 110.937 | 111.180 | 0.000 | ||
| 7565 | 2018.01.23 05:15 | modify | 1570 | 100.00 | 110.937 | 111.110 | 0.000 | ||
| 7566 | 2018.01.23 05:20 | modify | 1570 | 100.00 | 110.937 | 110.979 | 0.000 | ||
| 7567 | 2018.01.23 05:25 | close | 1570 | 100.00 | 110.659 | 110.979 | 0.000 | 2780000.00 | 205566618.00 |
| 7568 | 2018.01.23 09:00 | buy | 1571 | 100.00 | 111.095 | 110.095 | 112.595 | ||
| 7569 | 2018.01.23 15:00 | close | 1571 | 100.00 | 110.519 | 110.095 | 112.595 | -5760000.00 | 199806618.00 |
| 7570 | 2018.01.24 02:55 | sell | 1572 | 100.00 | 110.266 | 110.516 | 0.000 | ||
| 7571 | 2018.01.24 03:30 | modify | 1572 | 100.00 | 110.266 | 110.480 | 0.000 | ||
| 7572 | 2018.01.24 03:35 | modify | 1572 | 100.00 | 110.266 | 110.469 | 0.000 | ||
| 7573 | 2018.01.24 03:40 | modify | 1572 | 100.00 | 110.266 | 110.468 | 0.000 | ||
| 7574 | 2018.01.24 03:45 | modify | 1572 | 100.00 | 110.266 | 110.460 | 0.000 | ||
| 7575 | 2018.01.24 03:50 | modify | 1572 | 100.00 | 110.266 | 110.453 | 0.000 | ||
| 7576 | 2018.01.24 03:55 | modify | 1572 | 100.00 | 110.266 | 110.393 | 0.000 | ||
| 7577 | 2018.01.24 04:00 | modify | 1572 | 100.00 | 110.266 | 110.371 | 0.000 | ||
| 7578 | 2018.01.24 04:15 | modify | 1572 | 100.00 | 110.266 | 110.357 | 0.000 | ||
| 7579 | 2018.01.24 04:20 | modify | 1572 | 100.00 | 110.266 | 110.346 | 0.000 | ||
| 7580 | 2018.01.24 04:30 | modify | 1572 | 100.00 | 110.266 | 110.328 | 0.000 | ||
| 7581 | 2018.01.24 04:40 | modify | 1572 | 100.00 | 110.266 | 110.240 | 0.000 | ||
| 7582 | 2018.01.24 04:45 | modify | 1572 | 100.00 | 110.266 | 110.200 | 0.000 | ||
| 7583 | 2018.01.24 05:25 | close | 1572 | 100.00 | 110.034 | 110.200 | 0.000 | 2320000.00 | 202126618.00 |
| 7584 | 2018.01.24 20:00 | buy | 1573 | 100.00 | 109.213 | 108.013 | 0.000 | ||
| 7585 | 2018.01.25 02:55 | close | 1573 | 100.00 | 109.450 | 108.013 | 0.000 | 2370000.00 | 204496618.00 |
| 7586 | 2018.01.25 02:55 | sell | 1574 | 100.00 | 109.450 | 109.700 | 0.000 | ||
| 7587 | 2018.01.25 03:05 | modify | 1574 | 100.00 | 109.450 | 109.657 | 0.000 | ||
| 7588 | 2018.01.25 03:40 | modify | 1574 | 100.00 | 109.450 | 109.656 | 0.000 | ||
| 7589 | 2018.01.25 03:50 | modify | 1574 | 100.00 | 109.450 | 109.635 | 0.000 | ||
| 7590 | 2018.01.25 03:55 | modify | 1574 | 100.00 | 109.450 | 109.594 | 0.000 | ||
| 7591 | 2018.01.25 04:00 | modify | 1574 | 100.00 | 109.450 | 109.519 | 0.000 | ||
| 7592 | 2018.01.25 04:05 | modify | 1574 | 100.00 | 109.450 | 109.492 | 0.000 | ||
| 7593 | 2018.01.25 04:15 | modify | 1574 | 100.00 | 109.450 | 109.426 | 0.000 | ||
| 7594 | 2018.01.25 04:50 | modify | 1574 | 100.00 | 109.450 | 109.381 | 0.000 | ||
| 7595 | 2018.01.25 05:00 | modify | 1574 | 100.00 | 109.450 | 109.369 | 0.000 | ||
| 7596 | 2018.01.25 05:25 | close | 1574 | 100.00 | 109.094 | 109.369 | 0.000 | 3560000.00 | 208056618.00 |
| 7597 | 2018.01.26 02:55 | sell | 1575 | 100.00 | 109.730 | 109.980 | 0.000 | ||
| 7598 | 2018.01.26 03:00 | modify | 1575 | 100.00 | 109.730 | 109.978 | 0.000 | ||
| 7599 | 2018.01.26 03:10 | modify | 1575 | 100.00 | 109.730 | 109.921 | 0.000 | ||
| 7600 | 2018.01.26 03:15 | modify | 1575 | 100.00 | 109.730 | 109.859 | 0.000 | ||
| 7601 | 2018.01.26 03:45 | modify | 1575 | 100.00 | 109.730 | 109.830 | 0.000 | ||
| 7602 | 2018.01.26 03:55 | modify | 1575 | 100.00 | 109.730 | 109.705 | 0.000 | ||
| 7603 | 2018.01.26 04:45 | modify | 1575 | 100.00 | 109.730 | 109.670 | 0.000 | ||
| 7604 | 2018.01.26 05:00 | modify | 1575 | 100.00 | 109.730 | 109.639 | 0.000 | ||
| 7605 | 2018.01.26 05:25 | close | 1575 | 100.00 | 109.350 | 109.639 | 0.000 | 3800000.00 | 211856618.00 |
| 7606 | 2018.01.29 02:55 | sell | 1576 | 100.00 | 108.685 | 108.935 | 0.000 | ||
| 7607 | 2018.01.29 04:09 | s/l | 1576 | 100.00 | 108.935 | 108.935 | 0.000 | -2500000.00 | 209356618.00 |
| 7608 | 2018.02.08 20:00 | buy | 1577 | 100.00 | 108.679 | 107.479 | 0.000 | ||
| 7609 | 2018.02.09 02:55 | close | 1577 | 100.00 | 108.828 | 107.479 | 0.000 | 1490000.00 | 210846618.00 |
| 7610 | 2018.02.14 20:00 | buy | 1578 | 100.00 | 107.054 | 105.854 | 0.000 | ||
| 7611 | 2018.02.15 02:55 | close | 1578 | 100.00 | 106.798 | 105.854 | 0.000 | -2560000.00 | 208286618.00 |
| 7612 | 2018.02.15 02:55 | sell | 1579 | 100.00 | 106.798 | 107.048 | 0.000 | ||
| 7613 | 2018.02.15 03:25 | modify | 1579 | 100.00 | 106.798 | 107.014 | 0.000 | ||
| 7614 | 2018.02.15 03:30 | modify | 1579 | 100.00 | 106.798 | 106.879 | 0.000 | ||
| 7615 | 2018.02.15 03:35 | modify | 1579 | 100.00 | 106.798 | 106.862 | 0.000 | ||
| 7616 | 2018.02.15 04:35 | modify | 1579 | 100.00 | 106.798 | 106.827 | 0.000 | ||
| 7617 | 2018.02.15 04:40 | modify | 1579 | 100.00 | 106.798 | 106.697 | 0.000 | ||
| 7618 | 2018.02.15 05:25 | close | 1579 | 100.00 | 106.570 | 106.697 | 0.000 | 2280000.00 | 210566618.00 |
| 7619 | 2018.02.16 02:55 | sell | 1580 | 100.00 | 106.261 | 106.511 | 0.000 | ||
| 7620 | 2018.02.16 03:25 | modify | 1580 | 100.00 | 106.261 | 106.495 | 0.000 | ||
| 7621 | 2018.02.16 03:30 | modify | 1580 | 100.00 | 106.261 | 106.467 | 0.000 | ||
| 7622 | 2018.02.16 03:35 | modify | 1580 | 100.00 | 106.261 | 106.420 | 0.000 | ||
| 7623 | 2018.02.16 04:20 | modify | 1580 | 100.00 | 106.261 | 106.389 | 0.000 | ||
| 7624 | 2018.02.16 04:25 | modify | 1580 | 100.00 | 106.261 | 106.349 | 0.000 | ||
| 7625 | 2018.02.16 04:40 | modify | 1580 | 100.00 | 106.261 | 106.341 | 0.000 | ||
| 7626 | 2018.02.16 05:25 | close | 1580 | 100.00 | 106.191 | 106.341 | 0.000 | 700000.00 | 211266618.00 |
| 7627 | 2018.02.19 02:55 | sell | 1581 | 100.00 | 106.293 | 106.543 | 0.000 | ||
| 7628 | 2018.02.19 03:25 | modify | 1581 | 100.00 | 106.293 | 106.502 | 0.000 | ||
| 7629 | 2018.02.19 03:30 | modify | 1581 | 100.00 | 106.293 | 106.459 | 0.000 | ||
| 7630 | 2018.02.19 03:50 | modify | 1581 | 100.00 | 106.293 | 106.404 | 0.000 | ||
| 7631 | 2018.02.19 05:25 | close | 1581 | 100.00 | 106.253 | 106.404 | 0.000 | 400000.00 | 211666618.00 |
| 7632 | 2018.02.19 09:00 | buy | 1582 | 100.00 | 106.529 | 105.529 | 108.029 | ||
| 7633 | 2018.02.19 15:00 | close | 1582 | 100.00 | 106.519 | 105.529 | 108.029 | -100000.00 | 211566618.00 |
| 7634 | 2018.02.19 20:00 | buy | 1583 | 100.00 | 106.566 | 105.366 | 0.000 | ||
| 7635 | 2018.02.20 02:55 | close | 1583 | 100.00 | 106.767 | 105.366 | 0.000 | 2010000.00 | 213576618.00 |
| 7636 | 2018.02.20 02:55 | sell | 1584 | 100.00 | 106.767 | 107.017 | 0.000 | ||
| 7637 | 2018.02.20 03:15 | modify | 1584 | 100.00 | 106.767 | 107.004 | 0.000 | ||
| 7638 | 2018.02.20 03:20 | modify | 1584 | 100.00 | 106.767 | 106.976 | 0.000 | ||
| 7639 | 2018.02.20 04:10 | modify | 1584 | 100.00 | 106.767 | 106.973 | 0.000 | ||
| 7640 | 2018.02.20 05:25 | close | 1584 | 100.00 | 106.722 | 106.973 | 0.000 | 450000.00 | 214026618.00 |
| 7641 | 2018.02.20 09:00 | buy | 1585 | 100.00 | 106.911 | 105.911 | 108.411 | ||
| 7642 | 2018.02.20 10:10 | modify | 1585 | 100.00 | 106.911 | 105.929 | 108.411 | ||
| 7643 | 2018.02.20 10:15 | modify | 1585 | 100.00 | 106.911 | 105.944 | 108.411 | ||
| 7644 | 2018.02.20 11:00 | modify | 1585 | 100.00 | 106.911 | 105.961 | 108.411 | ||
| 7645 | 2018.02.20 11:05 | modify | 1585 | 100.00 | 106.911 | 105.962 | 108.411 | ||
| 7646 | 2018.02.20 11:10 | modify | 1585 | 100.00 | 106.911 | 105.971 | 108.411 | ||
| 7647 | 2018.02.20 11:15 | modify | 1585 | 100.00 | 106.911 | 106.025 | 108.411 | ||
| 7648 | 2018.02.20 11:25 | modify | 1585 | 100.00 | 106.911 | 106.035 | 108.411 | ||
| 7649 | 2018.02.20 11:30 | modify | 1585 | 100.00 | 106.911 | 106.042 | 108.411 | ||
| 7650 | 2018.02.20 15:55 | modify | 1585 | 100.00 | 106.911 | 106.097 | 108.411 | ||
| 7651 | 2018.02.20 16:00 | modify | 1585 | 100.00 | 106.911 | 106.171 | 108.411 | ||
| 7652 | 2018.02.20 18:00 | close | 1585 | 100.00 | 107.112 | 106.171 | 108.411 | 2010000.00 | 216036618.00 |
| 7653 | 2018.02.21 02:55 | sell | 1586 | 100.00 | 107.502 | 107.752 | 0.000 | ||
| 7654 | 2018.02.21 04:38 | s/l | 1586 | 100.00 | 107.752 | 107.752 | 0.000 | -2500000.00 | 213536618.00 |
| 7655 | 2018.02.21 20:00 | buy | 1587 | 100.00 | 107.651 | 106.451 | 0.000 | ||
| 7656 | 2018.02.22 02:55 | close | 1587 | 100.00 | 107.511 | 106.451 | 0.000 | -1400000.00 | 212136618.00 |
| 7657 | 2018.02.23 02:55 | sell | 1588 | 100.00 | 106.948 | 107.198 | 0.000 | ||
| 7658 | 2018.02.23 03:00 | modify | 1588 | 100.00 | 106.948 | 107.187 | 0.000 | ||
| 7659 | 2018.02.23 03:05 | modify | 1588 | 100.00 | 106.948 | 107.173 | 0.000 | ||
| 7660 | 2018.02.23 03:30 | modify | 1588 | 100.00 | 106.948 | 107.162 | 0.000 | ||
| 7661 | 2018.02.23 03:35 | modify | 1588 | 100.00 | 106.948 | 107.124 | 0.000 | ||
| 7662 | 2018.02.23 03:45 | modify | 1588 | 100.00 | 106.948 | 107.120 | 0.000 | ||
| 7663 | 2018.02.23 03:50 | modify | 1588 | 100.00 | 106.948 | 107.058 | 0.000 | ||
| 7664 | 2018.02.23 05:25 | close | 1588 | 100.00 | 106.856 | 107.058 | 0.000 | 920000.00 | 213056618.00 |
| 7665 | 2018.02.23 09:00 | buy | 1589 | 100.00 | 107.085 | 106.085 | 108.585 | ||
| 7666 | 2018.02.23 15:00 | close | 1589 | 100.00 | 106.732 | 106.085 | 108.585 | -3530000.00 | 209526618.00 |
| 7667 | 2018.02.26 02:55 | sell | 1590 | 100.00 | 106.941 | 107.191 | 0.000 | ||
| 7668 | 2018.02.26 03:00 | modify | 1590 | 100.00 | 106.941 | 107.181 | 0.000 | ||
| 7669 | 2018.02.26 03:05 | modify | 1590 | 100.00 | 106.941 | 107.131 | 0.000 | ||
| 7670 | 2018.02.26 03:10 | modify | 1590 | 100.00 | 106.941 | 107.075 | 0.000 | ||
| 7671 | 2018.02.26 03:15 | modify | 1590 | 100.00 | 106.941 | 107.050 | 0.000 | ||
| 7672 | 2018.02.26 03:40 | modify | 1590 | 100.00 | 106.941 | 106.950 | 0.000 | ||
| 7673 | 2018.02.26 03:45 | modify | 1590 | 100.00 | 106.941 | 106.933 | 0.000 | ||
| 7674 | 2018.02.26 03:50 | modify | 1590 | 100.00 | 106.941 | 106.902 | 0.000 | ||
| 7675 | 2018.02.26 04:10 | modify | 1590 | 100.00 | 106.941 | 106.888 | 0.000 | ||
| 7676 | 2018.02.26 04:30 | modify | 1590 | 100.00 | 106.941 | 106.859 | 0.000 | ||
| 7677 | 2018.02.26 04:35 | modify | 1590 | 100.00 | 106.941 | 106.777 | 0.000 | ||
| 7678 | 2018.02.26 04:45 | modify | 1590 | 100.00 | 106.941 | 106.774 | 0.000 | ||
| 7679 | 2018.02.26 05:25 | close | 1590 | 100.00 | 106.570 | 106.774 | 0.000 | 3710000.00 | 213236618.00 |
| 7680 | 2018.03.05 09:00 | buy | 1591 | 100.00 | 105.546 | 104.546 | 107.046 | ||
| 7681 | 2018.03.05 16:10 | modify | 1591 | 100.00 | 105.546 | 104.550 | 107.046 | ||
| 7682 | 2018.03.05 16:25 | modify | 1591 | 100.00 | 105.546 | 104.560 | 107.046 | ||
| 7683 | 2018.03.05 16:30 | modify | 1591 | 100.00 | 105.546 | 104.586 | 107.046 | ||
| 7684 | 2018.03.05 16:35 | modify | 1591 | 100.00 | 105.546 | 104.681 | 107.046 | ||
| 7685 | 2018.03.05 16:40 | modify | 1591 | 100.00 | 105.546 | 104.744 | 107.046 | ||
| 7686 | 2018.03.05 18:00 | close | 1591 | 100.00 | 105.836 | 104.744 | 107.046 | 2900000.00 | 216136618.00 |
| 7687 | 2018.03.08 20:00 | buy | 1592 | 100.00 | 106.136 | 104.936 | 0.000 | ||
| 7688 | 2018.03.09 02:55 | close | 1592 | 100.00 | 106.694 | 104.936 | 0.000 | 5580000.00 | 221716618.00 |
| 7689 | 2018.03.13 09:00 | buy | 1593 | 100.00 | 106.782 | 105.782 | 108.282 | ||
| 7690 | 2018.03.13 10:40 | modify | 1593 | 100.00 | 106.782 | 105.823 | 108.282 | ||
| 7691 | 2018.03.13 11:05 | modify | 1593 | 100.00 | 106.782 | 105.831 | 108.282 | ||
| 7692 | 2018.03.13 11:10 | modify | 1593 | 100.00 | 106.782 | 105.832 | 108.282 | ||
| 7693 | 2018.03.13 12:10 | modify | 1593 | 100.00 | 106.782 | 105.861 | 108.282 | ||
| 7694 | 2018.03.13 12:15 | modify | 1593 | 100.00 | 106.782 | 105.910 | 108.282 | ||
| 7695 | 2018.03.13 12:20 | modify | 1593 | 100.00 | 106.782 | 105.977 | 108.282 | ||
| 7696 | 2018.03.13 12:25 | modify | 1593 | 100.00 | 106.782 | 105.985 | 108.282 | ||
| 7697 | 2018.03.13 12:30 | modify | 1593 | 100.00 | 106.782 | 106.048 | 108.282 | ||
| 7698 | 2018.03.13 14:05 | modify | 1593 | 100.00 | 106.782 | 106.119 | 108.282 | ||
| 7699 | 2018.03.13 18:00 | close | 1593 | 100.00 | 106.877 | 106.119 | 108.282 | 950000.00 | 222666618.00 |
| 7700 | 2018.03.14 20:00 | buy | 1594 | 100.00 | 106.261 | 105.061 | 0.000 | ||
| 7701 | 2018.03.15 03:55 | close | 1594 | 100.00 | 106.008 | 105.061 | 0.000 | -2530000.00 | 220136618.00 |
| 7702 | 2018.03.15 03:55 | sell | 1595 | 100.00 | 106.008 | 106.258 | 0.000 | ||
| 7703 | 2018.03.15 04:00 | modify | 1595 | 100.00 | 106.008 | 106.169 | 0.000 | ||
| 7704 | 2018.03.15 04:05 | modify | 1595 | 100.00 | 106.008 | 106.168 | 0.000 | ||
| 7705 | 2018.03.15 04:10 | modify | 1595 | 100.00 | 106.008 | 106.153 | 0.000 | ||
| 7706 | 2018.03.15 04:25 | modify | 1595 | 100.00 | 106.008 | 106.149 | 0.000 | ||
| 7707 | 2018.03.15 06:25 | close | 1595 | 100.00 | 105.965 | 106.149 | 0.000 | 430000.00 | 220566618.00 |
| 7708 | 2018.03.16 03:55 | sell | 1596 | 100.00 | 106.293 | 106.543 | 0.000 | ||
| 7709 | 2018.03.16 04:00 | modify | 1596 | 100.00 | 106.293 | 106.502 | 0.000 | ||
| 7710 | 2018.03.16 04:05 | modify | 1596 | 100.00 | 106.293 | 106.345 | 0.000 | ||
| 7711 | 2018.03.16 04:10 | modify | 1596 | 100.00 | 106.293 | 106.287 | 0.000 | ||
| 7712 | 2018.03.16 05:30 | modify | 1596 | 100.00 | 106.293 | 106.284 | 0.000 | ||
| 7713 | 2018.03.16 05:50 | modify | 1596 | 100.00 | 106.293 | 106.266 | 0.000 | ||
| 7714 | 2018.03.16 05:55 | modify | 1596 | 100.00 | 106.293 | 106.203 | 0.000 | ||
| 7715 | 2018.03.16 06:25 | close | 1596 | 100.00 | 105.984 | 106.203 | 0.000 | 3090000.00 | 223656618.00 |
| 7716 | 2018.03.19 20:00 | buy | 1597 | 100.00 | 105.900 | 104.700 | 0.000 | ||
| 7717 | 2018.03.20 03:55 | close | 1597 | 100.00 | 106.097 | 104.700 | 0.000 | 1970000.00 | 225626618.00 |
| 7718 | 2018.03.20 09:00 | buy | 1598 | 100.00 | 106.295 | 105.295 | 107.795 | ||
| 7719 | 2018.03.20 10:20 | modify | 1598 | 100.00 | 106.295 | 105.302 | 107.795 | ||
| 7720 | 2018.03.20 10:25 | modify | 1598 | 100.00 | 106.295 | 105.316 | 107.795 | ||
| 7721 | 2018.03.20 10:30 | modify | 1598 | 100.00 | 106.295 | 105.367 | 107.795 | ||
| 7722 | 2018.03.20 10:35 | modify | 1598 | 100.00 | 106.295 | 105.408 | 107.795 | ||
| 7723 | 2018.03.20 15:25 | modify | 1598 | 100.00 | 106.295 | 105.428 | 107.795 | ||
| 7724 | 2018.03.20 18:00 | close | 1598 | 100.00 | 106.456 | 105.428 | 107.795 | 1610000.00 | 227236618.00 |
| 7725 | 2018.03.22 20:00 | buy | 1599 | 100.00 | 105.625 | 104.425 | 0.000 | ||
| 7726 | 2018.03.23 03:55 | close | 1599 | 100.00 | 104.891 | 104.425 | 0.000 | -7340000.00 | 219896618.00 |
| 7727 | 2018.03.23 03:55 | sell | 1600 | 100.00 | 104.891 | 105.141 | 0.000 | ||
| 7728 | 2018.03.23 05:25 | modify | 1600 | 100.00 | 104.891 | 105.137 | 0.000 | ||
| 7729 | 2018.03.23 05:35 | modify | 1600 | 100.00 | 104.891 | 105.102 | 0.000 | ||
| 7730 | 2018.03.23 05:40 | modify | 1600 | 100.00 | 104.891 | 105.078 | 0.000 | ||
| 7731 | 2018.03.23 06:25 | close | 1600 | 100.00 | 104.855 | 105.078 | 0.000 | 360000.00 | 220256618.00 |
| 7732 | 2018.03.26 03:55 | sell | 1601 | 100.00 | 104.958 | 105.208 | 0.000 | ||
| 7733 | 2018.03.26 04:50 | modify | 1601 | 100.00 | 104.958 | 105.201 | 0.000 | ||
| 7734 | 2018.03.26 06:05 | modify | 1601 | 100.00 | 104.958 | 105.195 | 0.000 | ||
| 7735 | 2018.03.26 06:20 | modify | 1601 | 100.00 | 104.958 | 105.194 | 0.000 | ||
| 7736 | 2018.03.26 06:25 | close | 1601 | 100.00 | 104.914 | 105.194 | 0.000 | 440000.00 | 220696618.00 |
| 7737 | 2018.03.26 09:00 | buy | 1602 | 100.00 | 104.972 | 103.972 | 106.472 | ||
| 7738 | 2018.03.26 10:15 | modify | 1602 | 100.00 | 104.972 | 103.991 | 106.472 | ||
| 7739 | 2018.03.26 15:20 | modify | 1602 | 100.00 | 104.972 | 104.019 | 106.472 | ||
| 7740 | 2018.03.26 16:00 | modify | 1602 | 100.00 | 104.972 | 104.035 | 106.472 | ||
| 7741 | 2018.03.26 16:15 | modify | 1602 | 100.00 | 104.972 | 104.039 | 106.472 | ||
| 7742 | 2018.03.26 16:20 | modify | 1602 | 100.00 | 104.972 | 104.056 | 106.472 | ||
| 7743 | 2018.03.26 16:30 | modify | 1602 | 100.00 | 104.972 | 104.084 | 106.472 | ||
| 7744 | 2018.03.26 18:00 | close | 1602 | 100.00 | 105.051 | 104.084 | 106.472 | 790000.00 | 221486618.00 |
| 7745 | 2018.03.27 03:55 | sell | 1603 | 100.00 | 105.599 | 105.849 | 0.000 | ||
| 7746 | 2018.03.27 06:25 | close | 1603 | 100.00 | 105.580 | 105.849 | 0.000 | 190000.00 | 221676618.00 |
| 7747 | 2018.03.27 09:00 | buy | 1604 | 100.00 | 105.623 | 104.623 | 107.123 | ||
| 7748 | 2018.03.27 15:10 | modify | 1604 | 100.00 | 105.623 | 104.672 | 107.123 | ||
| 7749 | 2018.03.27 15:15 | modify | 1604 | 100.00 | 105.623 | 104.734 | 107.123 | ||
| 7750 | 2018.03.27 18:00 | close | 1604 | 100.00 | 105.784 | 104.734 | 107.123 | 1610000.00 | 223286618.00 |
| 7751 | 2018.03.28 09:00 | buy | 1605 | 100.00 | 105.628 | 104.628 | 107.128 | ||
| 7752 | 2018.03.28 13:25 | modify | 1605 | 100.00 | 105.628 | 104.634 | 107.128 | ||
| 7753 | 2018.03.28 13:30 | modify | 1605 | 100.00 | 105.628 | 104.691 | 107.128 | ||
| 7754 | 2018.03.28 13:40 | modify | 1605 | 100.00 | 105.628 | 104.712 | 107.128 | ||
| 7755 | 2018.03.28 13:50 | modify | 1605 | 100.00 | 105.628 | 104.713 | 107.128 | ||
| 7756 | 2018.03.28 13:55 | modify | 1605 | 100.00 | 105.628 | 104.728 | 107.128 | ||
| 7757 | 2018.03.28 14:00 | modify | 1605 | 100.00 | 105.628 | 104.753 | 107.128 | ||
| 7758 | 2018.03.28 14:05 | modify | 1605 | 100.00 | 105.628 | 104.767 | 107.128 | ||
| 7759 | 2018.03.28 14:25 | modify | 1605 | 100.00 | 105.628 | 104.824 | 107.128 | ||
| 7760 | 2018.03.28 14:40 | modify | 1605 | 100.00 | 105.628 | 104.831 | 107.128 | ||
| 7761 | 2018.03.28 15:00 | modify | 1605 | 100.00 | 105.628 | 104.864 | 107.128 | ||
| 7762 | 2018.03.28 15:05 | modify | 1605 | 100.00 | 105.628 | 104.931 | 107.128 | ||
| 7763 | 2018.03.28 15:10 | modify | 1605 | 100.00 | 105.628 | 104.975 | 107.128 | ||
| 7764 | 2018.03.28 15:15 | modify | 1605 | 100.00 | 105.628 | 105.030 | 107.128 | ||
| 7765 | 2018.03.28 15:20 | modify | 1605 | 100.00 | 105.628 | 105.032 | 107.128 | ||
| 7766 | 2018.03.28 15:25 | modify | 1605 | 100.00 | 105.628 | 105.100 | 107.128 | ||
| 7767 | 2018.03.28 15:30 | modify | 1605 | 100.00 | 105.628 | 105.123 | 107.128 | ||
| 7768 | 2018.03.28 18:00 | close | 1605 | 100.00 | 106.197 | 105.123 | 107.128 | 5690000.00 | 228976618.00 |
| 7769 | 2018.04.09 20:00 | buy | 1606 | 100.00 | 106.941 | 105.741 | 0.000 | ||
| 7770 | 2018.04.10 03:55 | close | 1606 | 100.00 | 106.721 | 105.741 | 0.000 | -2200000.00 | 226776618.00 |
| 7771 | 2018.04.10 09:00 | buy | 1607 | 100.00 | 107.142 | 106.142 | 108.642 | ||
| 7772 | 2018.04.10 15:00 | close | 1607 | 100.00 | 107.057 | 106.142 | 108.642 | -850000.00 | 225926618.00 |
| 7773 | 2018.04.12 09:00 | buy | 1608 | 100.00 | 106.936 | 105.936 | 108.436 | ||
| 7774 | 2018.04.12 13:35 | modify | 1608 | 100.00 | 106.936 | 105.961 | 108.436 | ||
| 7775 | 2018.04.12 13:40 | modify | 1608 | 100.00 | 106.936 | 105.978 | 108.436 | ||
| 7776 | 2018.04.12 13:55 | modify | 1608 | 100.00 | 106.936 | 105.999 | 108.436 | ||
| 7777 | 2018.04.12 14:00 | modify | 1608 | 100.00 | 106.936 | 106.005 | 108.436 | ||
| 7778 | 2018.04.12 14:10 | modify | 1608 | 100.00 | 106.936 | 106.032 | 108.436 | ||
| 7779 | 2018.04.12 15:25 | modify | 1608 | 100.00 | 106.936 | 106.033 | 108.436 | ||
| 7780 | 2018.04.12 15:30 | modify | 1608 | 100.00 | 106.936 | 106.051 | 108.436 | ||
| 7781 | 2018.04.12 15:35 | modify | 1608 | 100.00 | 106.936 | 106.076 | 108.436 | ||
| 7782 | 2018.04.12 16:00 | modify | 1608 | 100.00 | 106.936 | 106.086 | 108.436 | ||
| 7783 | 2018.04.12 16:10 | modify | 1608 | 100.00 | 106.936 | 106.100 | 108.436 | ||
| 7784 | 2018.04.12 16:20 | modify | 1608 | 100.00 | 106.936 | 106.176 | 108.436 | ||
| 7785 | 2018.04.12 16:25 | modify | 1608 | 100.00 | 106.936 | 106.205 | 108.436 | ||
| 7786 | 2018.04.12 16:30 | modify | 1608 | 100.00 | 106.936 | 106.222 | 108.436 | ||
| 7787 | 2018.04.12 16:40 | modify | 1608 | 100.00 | 106.936 | 106.243 | 108.436 | ||
| 7788 | 2018.04.12 16:45 | modify | 1608 | 100.00 | 106.936 | 106.248 | 108.436 | ||
| 7789 | 2018.04.12 18:00 | close | 1608 | 100.00 | 107.263 | 106.248 | 108.436 | 3270000.00 | 229196618.00 |
| 7790 | 2018.04.12 20:00 | buy | 1609 | 100.00 | 107.220 | 106.020 | 0.000 | ||
| 7791 | 2018.04.13 03:55 | close | 1609 | 100.00 | 107.357 | 106.020 | 0.000 | 1370000.00 | 230566618.00 |
| 7792 | 2018.04.13 09:00 | buy | 1610 | 100.00 | 107.471 | 106.471 | 108.971 | ||
| 7793 | 2018.04.13 09:50 | modify | 1610 | 100.00 | 107.471 | 106.483 | 108.971 | ||
| 7794 | 2018.04.13 10:20 | modify | 1610 | 100.00 | 107.471 | 106.516 | 108.971 | ||
| 7795 | 2018.04.13 14:00 | modify | 1610 | 100.00 | 107.471 | 106.523 | 108.971 | ||
| 7796 | 2018.04.13 14:05 | modify | 1610 | 100.00 | 107.471 | 106.554 | 108.971 | ||
| 7797 | 2018.04.13 14:15 | modify | 1610 | 100.00 | 107.471 | 106.565 | 108.971 | ||
| 7798 | 2018.04.13 16:05 | modify | 1610 | 100.00 | 107.471 | 106.574 | 108.971 | ||
| 7799 | 2018.04.13 16:10 | modify | 1610 | 100.00 | 107.471 | 106.590 | 108.971 | ||
25
