Core Price One | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Price One
プロフィットファクター
1.93
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6600 | 2017.01.26 10:00 | modify | 1375 | 57.99 | 113.597 | 112.615 | 115.097 | ||
| 6601 | 2017.01.26 10:05 | modify | 1375 | 57.99 | 113.597 | 112.616 | 115.097 | ||
| 6602 | 2017.01.26 10:10 | modify | 1375 | 57.99 | 113.597 | 112.625 | 115.097 | ||
| 6603 | 2017.01.26 11:35 | modify | 1375 | 57.99 | 113.597 | 112.644 | 115.097 | ||
| 6604 | 2017.01.26 11:40 | modify | 1375 | 57.99 | 113.597 | 112.670 | 115.097 | ||
| 6605 | 2017.01.26 11:45 | modify | 1375 | 57.99 | 113.597 | 112.770 | 115.097 | ||
| 6606 | 2017.01.26 11:50 | modify | 1375 | 57.99 | 113.597 | 112.785 | 115.097 | ||
| 6607 | 2017.01.26 11:55 | modify | 1375 | 57.99 | 113.597 | 113.019 | 115.097 | ||
| 6608 | 2017.01.26 12:10 | modify | 1375 | 57.99 | 113.597 | 113.097 | 115.097 | ||
| 6609 | 2017.01.26 12:25 | modify | 1375 | 57.99 | 113.597 | 113.127 | 115.097 | ||
| 6610 | 2017.01.26 12:30 | modify | 1375 | 57.99 | 113.597 | 113.190 | 115.097 | ||
| 6611 | 2017.01.26 14:15 | modify | 1375 | 57.99 | 113.597 | 113.200 | 115.097 | ||
| 6612 | 2017.01.26 15:00 | modify | 1375 | 57.99 | 113.597 | 113.257 | 115.097 | ||
| 6613 | 2017.01.26 15:05 | modify | 1375 | 57.99 | 113.597 | 113.270 | 115.097 | ||
| 6614 | 2017.01.26 17:35 | modify | 1375 | 57.99 | 113.597 | 113.544 | 115.097 | ||
| 6615 | 2017.01.26 17:40 | modify | 1375 | 57.99 | 113.597 | 113.605 | 115.097 | ||
| 6616 | 2017.01.26 18:00 | close | 1375 | 57.99 | 114.735 | 113.605 | 115.097 | 6599262.00 | 122593180.00 |
| 6617 | 2017.01.27 02:55 | sell | 1376 | 100.00 | 114.609 | 114.859 | 0.000 | ||
| 6618 | 2017.01.27 03:14 | s/l | 1376 | 100.00 | 114.859 | 114.859 | 0.000 | -2500000.00 | 120093180.00 |
| 6619 | 2017.01.27 09:00 | buy | 1377 | 60.04 | 115.185 | 114.185 | 116.685 | ||
| 6620 | 2017.01.27 15:00 | close | 1377 | 60.04 | 115.184 | 114.185 | 116.685 | -6004.00 | 120087176.00 |
| 6621 | 2017.01.30 02:55 | sell | 1378 | 100.00 | 114.704 | 114.954 | 0.000 | ||
| 6622 | 2017.01.30 03:05 | modify | 1378 | 100.00 | 114.704 | 114.863 | 0.000 | ||
| 6623 | 2017.01.30 03:10 | modify | 1378 | 100.00 | 114.704 | 114.833 | 0.000 | ||
| 6624 | 2017.01.30 03:20 | modify | 1378 | 100.00 | 114.704 | 114.801 | 0.000 | ||
| 6625 | 2017.01.30 03:30 | modify | 1378 | 100.00 | 114.704 | 114.759 | 0.000 | ||
| 6626 | 2017.01.30 03:35 | modify | 1378 | 100.00 | 114.704 | 114.757 | 0.000 | ||
| 6627 | 2017.01.30 03:40 | modify | 1378 | 100.00 | 114.704 | 114.710 | 0.000 | ||
| 6628 | 2017.01.30 03:45 | modify | 1378 | 100.00 | 114.704 | 114.681 | 0.000 | ||
| 6629 | 2017.01.30 04:50 | modify | 1378 | 100.00 | 114.704 | 114.665 | 0.000 | ||
| 6630 | 2017.01.30 05:00 | modify | 1378 | 100.00 | 114.704 | 114.646 | 0.000 | ||
| 6631 | 2017.01.30 05:20 | modify | 1378 | 100.00 | 114.704 | 114.630 | 0.000 | ||
| 6632 | 2017.01.30 05:25 | close | 1378 | 100.00 | 114.287 | 114.630 | 0.000 | 4170000.00 | 124257176.00 |
| 6633 | 2017.01.31 02:55 | sell | 1379 | 100.00 | 113.786 | 114.036 | 0.000 | ||
| 6634 | 2017.01.31 03:35 | modify | 1379 | 100.00 | 113.786 | 114.027 | 0.000 | ||
| 6635 | 2017.01.31 03:45 | modify | 1379 | 100.00 | 113.786 | 114.012 | 0.000 | ||
| 6636 | 2017.01.31 03:50 | modify | 1379 | 100.00 | 113.786 | 114.009 | 0.000 | ||
| 6637 | 2017.01.31 03:55 | modify | 1379 | 100.00 | 113.786 | 113.956 | 0.000 | ||
| 6638 | 2017.01.31 04:20 | modify | 1379 | 100.00 | 113.786 | 113.866 | 0.000 | ||
| 6639 | 2017.01.31 04:25 | modify | 1379 | 100.00 | 113.786 | 113.834 | 0.000 | ||
| 6640 | 2017.01.31 04:45 | modify | 1379 | 100.00 | 113.786 | 113.831 | 0.000 | ||
| 6641 | 2017.01.31 04:50 | modify | 1379 | 100.00 | 113.786 | 113.811 | 0.000 | ||
| 6642 | 2017.01.31 05:05 | modify | 1379 | 100.00 | 113.786 | 113.693 | 0.000 | ||
| 6643 | 2017.01.31 05:10 | modify | 1379 | 100.00 | 113.786 | 113.653 | 0.000 | ||
| 6644 | 2017.01.31 05:15 | modify | 1379 | 100.00 | 113.786 | 113.627 | 0.000 | ||
| 6645 | 2017.01.31 05:20 | modify | 1379 | 100.00 | 113.786 | 113.582 | 0.000 | ||
| 6646 | 2017.01.31 05:25 | close | 1379 | 100.00 | 113.358 | 113.582 | 0.000 | 4280000.00 | 128537176.00 |
| 6647 | 2017.02.09 20:00 | buy | 1380 | 100.00 | 113.146 | 111.946 | 0.000 | ||
| 6648 | 2017.02.10 02:55 | close | 1380 | 100.00 | 113.701 | 111.946 | 0.000 | 5550000.00 | 134087176.00 |
| 6649 | 2017.02.10 09:00 | buy | 1381 | 67.04 | 113.720 | 112.720 | 115.220 | ||
| 6650 | 2017.02.10 15:00 | close | 1381 | 67.04 | 113.563 | 112.720 | 115.220 | -1052528.00 | 133034648.00 |
| 6651 | 2017.02.14 20:00 | buy | 1382 | 100.00 | 114.408 | 113.208 | 0.000 | ||
| 6652 | 2017.02.15 02:55 | close | 1382 | 100.00 | 114.475 | 113.208 | 0.000 | 670000.00 | 133704648.00 |
| 6653 | 2017.02.15 02:55 | sell | 1383 | 100.00 | 114.475 | 114.725 | 0.000 | ||
| 6654 | 2017.02.15 03:10 | modify | 1383 | 100.00 | 114.475 | 114.706 | 0.000 | ||
| 6655 | 2017.02.15 03:15 | modify | 1383 | 100.00 | 114.475 | 114.657 | 0.000 | ||
| 6656 | 2017.02.15 03:20 | modify | 1383 | 100.00 | 114.475 | 114.649 | 0.000 | ||
| 6657 | 2017.02.15 03:25 | modify | 1383 | 100.00 | 114.475 | 114.634 | 0.000 | ||
| 6658 | 2017.02.15 03:40 | modify | 1383 | 100.00 | 114.475 | 114.628 | 0.000 | ||
| 6659 | 2017.02.15 05:10 | modify | 1383 | 100.00 | 114.475 | 114.614 | 0.000 | ||
| 6660 | 2017.02.15 05:25 | close | 1383 | 100.00 | 114.326 | 114.614 | 0.000 | 1490000.00 | 135194648.00 |
| 6661 | 2017.02.16 02:55 | sell | 1384 | 100.00 | 114.087 | 114.337 | 0.000 | ||
| 6662 | 2017.02.16 03:00 | modify | 1384 | 100.00 | 114.087 | 114.278 | 0.000 | ||
| 6663 | 2017.02.16 03:10 | modify | 1384 | 100.00 | 114.087 | 114.270 | 0.000 | ||
| 6664 | 2017.02.16 03:50 | modify | 1384 | 100.00 | 114.087 | 114.249 | 0.000 | ||
| 6665 | 2017.02.16 03:55 | modify | 1384 | 100.00 | 114.087 | 114.160 | 0.000 | ||
| 6666 | 2017.02.16 04:00 | modify | 1384 | 100.00 | 114.087 | 114.104 | 0.000 | ||
| 6667 | 2017.02.16 04:15 | modify | 1384 | 100.00 | 114.087 | 114.092 | 0.000 | ||
| 6668 | 2017.02.16 04:30 | modify | 1384 | 100.00 | 114.087 | 114.083 | 0.000 | ||
| 6669 | 2017.02.16 05:25 | close | 1384 | 100.00 | 113.822 | 114.083 | 0.000 | 2650000.00 | 137844648.00 |
| 6670 | 2017.02.17 09:00 | buy | 1385 | 68.92 | 113.381 | 112.381 | 114.881 | ||
| 6671 | 2017.02.17 15:00 | close | 1385 | 68.92 | 112.855 | 112.381 | 114.881 | -3625192.00 | 134219456.00 |
| 6672 | 2017.02.17 20:00 | buy | 1386 | 100.00 | 112.847 | 111.647 | 0.000 | ||
| 6673 | 2017.02.20 02:55 | close | 1386 | 100.00 | 112.877 | 111.647 | 0.000 | 300000.00 | 134519456.00 |
| 6674 | 2017.02.20 09:00 | buy | 1387 | 67.25 | 113.156 | 112.156 | 114.656 | ||
| 6675 | 2017.02.20 15:00 | close | 1387 | 67.25 | 113.146 | 112.156 | 114.656 | -67250.00 | 134452206.00 |
| 6676 | 2017.02.21 02:55 | sell | 1388 | 100.00 | 113.418 | 113.668 | 0.000 | ||
| 6677 | 2017.02.21 05:18 | s/l | 1388 | 100.00 | 113.668 | 113.668 | 0.000 | -2500000.00 | 131952206.00 |
| 6678 | 2017.02.22 02:55 | sell | 1389 | 100.00 | 113.635 | 113.885 | 0.000 | ||
| 6679 | 2017.02.22 03:05 | modify | 1389 | 100.00 | 113.635 | 113.850 | 0.000 | ||
| 6680 | 2017.02.22 03:55 | modify | 1389 | 100.00 | 113.635 | 113.771 | 0.000 | ||
| 6681 | 2017.02.22 04:00 | modify | 1389 | 100.00 | 113.635 | 113.769 | 0.000 | ||
| 6682 | 2017.02.22 04:15 | modify | 1389 | 100.00 | 113.635 | 113.759 | 0.000 | ||
| 6683 | 2017.02.22 04:20 | modify | 1389 | 100.00 | 113.635 | 113.753 | 0.000 | ||
| 6684 | 2017.02.22 04:25 | modify | 1389 | 100.00 | 113.635 | 113.673 | 0.000 | ||
| 6685 | 2017.02.22 04:30 | modify | 1389 | 100.00 | 113.635 | 113.660 | 0.000 | ||
| 6686 | 2017.02.22 04:55 | modify | 1389 | 100.00 | 113.635 | 113.646 | 0.000 | ||
| 6687 | 2017.02.22 05:25 | close | 1389 | 100.00 | 113.412 | 113.646 | 0.000 | 2230000.00 | 134182206.00 |
| 6688 | 2017.02.23 02:55 | sell | 1390 | 100.00 | 113.349 | 113.599 | 0.000 | ||
| 6689 | 2017.02.23 03:00 | modify | 1390 | 100.00 | 113.349 | 113.555 | 0.000 | ||
| 6690 | 2017.02.23 03:05 | modify | 1390 | 100.00 | 113.349 | 113.537 | 0.000 | ||
| 6691 | 2017.02.23 03:10 | modify | 1390 | 100.00 | 113.349 | 113.469 | 0.000 | ||
| 6692 | 2017.02.23 03:40 | modify | 1390 | 100.00 | 113.349 | 113.452 | 0.000 | ||
| 6693 | 2017.02.23 05:25 | close | 1390 | 100.00 | 113.272 | 113.452 | 0.000 | 770000.00 | 134952206.00 |
| 6694 | 2017.02.23 20:00 | buy | 1391 | 100.00 | 112.724 | 111.524 | 0.000 | ||
| 6695 | 2017.02.24 02:55 | close | 1391 | 100.00 | 112.848 | 111.524 | 0.000 | 1240000.00 | 136192206.00 |
| 6696 | 2017.02.24 02:55 | sell | 1392 | 100.00 | 112.848 | 113.098 | 0.000 | ||
| 6697 | 2017.02.24 05:25 | close | 1392 | 100.00 | 112.836 | 113.098 | 0.000 | 120000.00 | 136312206.00 |
| 6698 | 2017.02.27 02:55 | sell | 1393 | 100.00 | 112.158 | 112.408 | 0.000 | ||
| 6699 | 2017.02.27 03:15 | modify | 1393 | 100.00 | 112.158 | 112.344 | 0.000 | ||
| 6700 | 2017.02.27 03:20 | modify | 1393 | 100.00 | 112.158 | 112.316 | 0.000 | ||
| 6701 | 2017.02.27 03:40 | modify | 1393 | 100.00 | 112.158 | 112.240 | 0.000 | ||
| 6702 | 2017.02.27 05:04 | s/l | 1393 | 100.00 | 112.240 | 112.240 | 0.000 | -820000.00 | 135492206.00 |
| 6703 | 2017.03.09 20:00 | buy | 1394 | 100.00 | 114.770 | 113.570 | 0.000 | ||
| 6704 | 2017.03.10 02:55 | close | 1394 | 100.00 | 115.191 | 113.570 | 0.000 | 4210000.00 | 139702206.00 |
| 6705 | 2017.03.10 09:00 | buy | 1395 | 69.85 | 115.422 | 114.422 | 116.922 | ||
| 6706 | 2017.03.10 18:00 | close | 1395 | 69.85 | 114.965 | 114.422 | 116.922 | -3192145.00 | 136510061.00 |
| 6707 | 2017.03.14 20:00 | buy | 1396 | 100.00 | 114.594 | 113.394 | 0.000 | ||
| 6708 | 2017.03.15 03:55 | close | 1396 | 100.00 | 114.798 | 113.394 | 0.000 | 2040000.00 | 138550061.00 |
| 6709 | 2017.03.15 09:00 | buy | 1397 | 69.27 | 114.803 | 113.803 | 116.303 | ||
| 6710 | 2017.03.15 15:00 | close | 1397 | 69.27 | 114.597 | 113.803 | 116.303 | -1426962.00 | 137123099.00 |
| 6711 | 2017.03.16 03:55 | sell | 1398 | 100.00 | 113.240 | 113.490 | 0.000 | ||
| 6712 | 2017.03.16 06:04 | s/l | 1398 | 100.00 | 113.490 | 113.490 | 0.000 | -2500000.00 | 134623099.00 |
| 6713 | 2017.03.16 20:00 | buy | 1399 | 100.00 | 113.103 | 111.903 | 0.000 | ||
| 6714 | 2017.03.17 03:55 | close | 1399 | 100.00 | 113.435 | 111.903 | 0.000 | 3320000.00 | 137943099.00 |
| 6715 | 2017.03.17 03:55 | sell | 1400 | 100.00 | 113.435 | 113.685 | 0.000 | ||
| 6716 | 2017.03.17 07:30 | close | 1400 | 100.00 | 113.399 | 113.685 | 0.000 | 360000.00 | 138303099.00 |
| 6717 | 2017.03.21 09:00 | buy | 1401 | 69.15 | 112.799 | 111.799 | 114.299 | ||
| 6718 | 2017.03.21 15:00 | close | 1401 | 69.15 | 112.578 | 111.799 | 114.299 | -1528215.00 | 136774884.00 |
| 6719 | 2017.03.23 03:55 | sell | 1402 | 100.00 | 111.475 | 111.725 | 0.000 | ||
| 6720 | 2017.03.23 04:15 | modify | 1402 | 100.00 | 111.475 | 111.705 | 0.000 | ||
| 6721 | 2017.03.23 06:25 | close | 1402 | 100.00 | 111.421 | 111.705 | 0.000 | 540000.00 | 137314884.00 |
| 6722 | 2017.03.23 09:00 | buy | 1403 | 68.65 | 111.397 | 110.397 | 112.897 | ||
| 6723 | 2017.03.23 15:00 | close | 1403 | 68.65 | 111.066 | 110.397 | 112.897 | -2272315.00 | 135042569.00 |
| 6724 | 2017.03.23 20:00 | buy | 1404 | 100.00 | 111.160 | 109.960 | 0.000 | ||
| 6725 | 2017.03.24 03:55 | close | 1404 | 100.00 | 111.354 | 109.960 | 0.000 | 1940000.00 | 136982569.00 |
| 6726 | 2017.03.24 03:55 | sell | 1405 | 100.00 | 111.354 | 111.604 | 0.000 | ||
| 6727 | 2017.03.24 04:10 | modify | 1405 | 100.00 | 111.354 | 111.568 | 0.000 | ||
| 6728 | 2017.03.24 06:15 | modify | 1405 | 100.00 | 111.354 | 111.567 | 0.000 | ||
| 6729 | 2017.03.24 06:25 | close | 1405 | 100.00 | 111.250 | 111.567 | 0.000 | 1040000.00 | 138022569.00 |
| 6730 | 2017.03.24 09:00 | buy | 1406 | 69.01 | 111.471 | 110.471 | 112.971 | ||
| 6731 | 2017.03.24 15:00 | close | 1406 | 69.01 | 110.977 | 110.471 | 112.971 | -3409094.00 | 134613475.00 |
| 6732 | 2017.03.30 03:55 | sell | 1407 | 100.00 | 111.350 | 111.600 | 0.000 | ||
| 6733 | 2017.03.30 06:25 | close | 1407 | 100.00 | 111.262 | 111.600 | 0.000 | 880000.00 | 135493475.00 |
| 6734 | 2017.03.31 03:55 | sell | 1408 | 100.00 | 112.152 | 112.402 | 0.000 | ||
| 6735 | 2017.03.31 04:05 | modify | 1408 | 100.00 | 112.152 | 112.391 | 0.000 | ||
| 6736 | 2017.03.31 04:10 | modify | 1408 | 100.00 | 112.152 | 112.335 | 0.000 | ||
| 6737 | 2017.03.31 04:25 | modify | 1408 | 100.00 | 112.152 | 112.302 | 0.000 | ||
| 6738 | 2017.03.31 04:50 | modify | 1408 | 100.00 | 112.152 | 112.281 | 0.000 | ||
| 6739 | 2017.03.31 06:25 | close | 1408 | 100.00 | 112.097 | 112.281 | 0.000 | 550000.00 | 136043475.00 |
| 6740 | 2017.04.05 09:00 | buy | 1409 | 68.02 | 110.741 | 109.741 | 112.241 | ||
| 6741 | 2017.04.05 12:25 | modify | 1409 | 68.02 | 110.741 | 109.795 | 112.241 | ||
| 6742 | 2017.04.05 15:00 | modify | 1409 | 68.02 | 110.741 | 109.806 | 112.241 | ||
| 6743 | 2017.04.05 15:20 | modify | 1409 | 68.02 | 110.741 | 110.074 | 112.241 | ||
| 6744 | 2017.04.05 16:15 | modify | 1409 | 68.02 | 110.741 | 110.108 | 112.241 | ||
| 6745 | 2017.04.05 16:20 | modify | 1409 | 68.02 | 110.741 | 110.116 | 112.241 | ||
| 6746 | 2017.04.05 16:25 | modify | 1409 | 68.02 | 110.741 | 110.144 | 112.241 | ||
| 6747 | 2017.04.05 16:30 | modify | 1409 | 68.02 | 110.741 | 110.209 | 112.241 | ||
| 6748 | 2017.04.05 16:50 | modify | 1409 | 68.02 | 110.741 | 110.274 | 112.241 | ||
| 6749 | 2017.04.05 18:00 | close | 1409 | 68.02 | 111.162 | 110.274 | 112.241 | 2863642.00 | 138907117.00 |
| 6750 | 2017.04.07 20:00 | buy | 1410 | 100.00 | 111.153 | 109.953 | 0.000 | ||
| 6751 | 2017.04.10 03:55 | close | 1410 | 100.00 | 111.437 | 109.953 | 0.000 | 2840000.00 | 141747117.00 |
| 6752 | 2017.04.10 09:00 | buy | 1411 | 70.87 | 111.456 | 110.456 | 112.956 | ||
| 6753 | 2017.04.10 15:00 | close | 1411 | 70.87 | 111.315 | 110.456 | 112.956 | -999267.00 | 140747850.00 |
| 6754 | 2017.04.13 09:00 | buy | 1412 | 70.37 | 109.022 | 108.022 | 110.522 | ||
| 6755 | 2017.04.13 09:50 | modify | 1412 | 70.37 | 109.022 | 108.079 | 110.522 | ||
| 6756 | 2017.04.13 15:35 | modify | 1412 | 70.37 | 109.022 | 108.111 | 110.522 | ||
| 6757 | 2017.04.13 16:40 | modify | 1412 | 70.37 | 109.022 | 108.170 | 110.522 | ||
| 6758 | 2017.04.13 16:45 | modify | 1412 | 70.37 | 109.022 | 108.186 | 110.522 | ||
| 6759 | 2017.04.13 17:05 | modify | 1412 | 70.37 | 109.022 | 108.220 | 110.522 | ||
| 6760 | 2017.04.13 18:00 | close | 1412 | 70.37 | 109.211 | 108.220 | 110.522 | 1329993.00 | 142077843.00 |
| 6761 | 2017.04.13 20:00 | buy | 1413 | 100.00 | 109.093 | 107.893 | 0.000 | ||
| 6762 | 2017.04.14 03:55 | close | 1413 | 100.00 | 109.197 | 107.893 | 0.000 | 1040000.00 | 143117843.00 |
| 6763 | 2017.04.18 09:00 | buy | 1414 | 71.55 | 109.093 | 108.093 | 110.593 | ||
| 6764 | 2017.04.18 15:00 | close | 1414 | 71.55 | 108.814 | 108.093 | 110.593 | -1996245.00 | 141121598.00 |
| 6765 | 2017.04.19 09:00 | buy | 1415 | 70.56 | 108.684 | 107.684 | 110.184 | ||
| 6766 | 2017.04.19 10:20 | modify | 1415 | 70.56 | 108.684 | 107.728 | 110.184 | ||
| 6767 | 2017.04.19 11:25 | modify | 1415 | 70.56 | 108.684 | 107.751 | 110.184 | ||
| 6768 | 2017.04.19 11:30 | modify | 1415 | 70.56 | 108.684 | 107.797 | 110.184 | ||
| 6769 | 2017.04.19 14:25 | modify | 1415 | 70.56 | 108.684 | 107.847 | 110.184 | ||
| 6770 | 2017.04.19 14:55 | modify | 1415 | 70.56 | 108.684 | 107.889 | 110.184 | ||
| 6771 | 2017.04.19 15:00 | modify | 1415 | 70.56 | 108.684 | 107.897 | 110.184 | ||
| 6772 | 2017.04.19 16:45 | modify | 1415 | 70.56 | 108.684 | 107.905 | 110.184 | ||
| 6773 | 2017.04.19 16:55 | modify | 1415 | 70.56 | 108.684 | 107.906 | 110.184 | ||
| 6774 | 2017.04.19 17:00 | modify | 1415 | 70.56 | 108.684 | 107.998 | 110.184 | ||
| 6775 | 2017.04.19 17:15 | modify | 1415 | 70.56 | 108.684 | 108.010 | 110.184 | ||
| 6776 | 2017.04.19 18:00 | close | 1415 | 70.56 | 108.959 | 108.010 | 110.184 | 1940400.00 | 143061998.00 |
| 6777 | 2017.04.19 20:00 | buy | 1416 | 100.00 | 108.865 | 107.665 | 0.000 | ||
| 6778 | 2017.04.20 03:55 | close | 1416 | 100.00 | 109.021 | 107.665 | 0.000 | 1560000.00 | 144621998.00 |
| 6779 | 2017.04.20 03:55 | sell | 1417 | 100.00 | 109.021 | 109.271 | 0.000 | ||
| 6780 | 2017.04.20 04:00 | modify | 1417 | 100.00 | 109.021 | 109.254 | 0.000 | ||
| 6781 | 2017.04.20 04:05 | modify | 1417 | 100.00 | 109.021 | 109.221 | 0.000 | ||
| 6782 | 2017.04.20 04:15 | modify | 1417 | 100.00 | 109.021 | 109.191 | 0.000 | ||
| 6783 | 2017.04.20 06:25 | close | 1417 | 100.00 | 108.948 | 109.191 | 0.000 | 730000.00 | 145351998.00 |
| 6784 | 2017.04.21 09:00 | buy | 1418 | 72.67 | 109.334 | 108.334 | 110.834 | ||
| 6785 | 2017.04.21 15:00 | close | 1418 | 72.67 | 109.137 | 108.334 | 110.834 | -1431599.00 | 143920399.00 |
| 6786 | 2017.04.24 20:00 | buy | 1419 | 100.00 | 109.792 | 108.592 | 0.000 | ||
| 6787 | 2017.04.25 03:55 | close | 1419 | 100.00 | 109.908 | 108.592 | 0.000 | 1160000.00 | 145080399.00 |
| 6788 | 2017.04.25 03:55 | sell | 1420 | 100.00 | 109.908 | 110.158 | 0.000 | ||
| 6789 | 2017.04.25 04:05 | modify | 1420 | 100.00 | 109.908 | 110.142 | 0.000 | ||
| 6790 | 2017.04.25 05:37 | s/l | 1420 | 100.00 | 110.142 | 110.142 | 0.000 | -2340000.00 | 142740399.00 |
| 6791 | 2017.04.25 09:00 | buy | 1421 | 71.37 | 110.163 | 109.163 | 111.663 | ||
| 6792 | 2017.04.25 10:30 | modify | 1421 | 71.37 | 110.163 | 109.176 | 111.663 | ||
| 6793 | 2017.04.25 11:05 | modify | 1421 | 71.37 | 110.163 | 109.235 | 111.663 | ||
| 6794 | 2017.04.25 11:10 | modify | 1421 | 71.37 | 110.163 | 109.268 | 111.663 | ||
| 6795 | 2017.04.25 11:50 | modify | 1421 | 71.37 | 110.163 | 109.296 | 111.663 | ||
| 6796 | 2017.04.25 11:55 | modify | 1421 | 71.37 | 110.163 | 109.302 | 111.663 | ||
| 6797 | 2017.04.25 12:00 | modify | 1421 | 71.37 | 110.163 | 109.327 | 111.663 | ||
| 6798 | 2017.04.25 12:15 | modify | 1421 | 71.37 | 110.163 | 109.338 | 111.663 | ||
| 6799 | 2017.04.25 12:30 | modify | 1421 | 71.37 | 110.163 | 109.363 | 111.663 | ||
| 6800 | 2017.04.25 14:40 | modify | 1421 | 71.37 | 110.163 | 109.380 | 111.663 | ||
| 6801 | 2017.04.25 15:20 | modify | 1421 | 71.37 | 110.163 | 109.392 | 111.663 | ||
| 6802 | 2017.04.25 15:25 | modify | 1421 | 71.37 | 110.163 | 109.397 | 111.663 | ||
| 6803 | 2017.04.25 15:30 | modify | 1421 | 71.37 | 110.163 | 109.457 | 111.663 | ||
| 6804 | 2017.04.25 16:00 | modify | 1421 | 71.37 | 110.163 | 109.505 | 111.663 | ||
| 6805 | 2017.04.25 16:15 | modify | 1421 | 71.37 | 110.163 | 109.509 | 111.663 | ||
| 6806 | 2017.04.25 16:20 | modify | 1421 | 71.37 | 110.163 | 109.570 | 111.663 | ||
| 6807 | 2017.04.25 16:25 | modify | 1421 | 71.37 | 110.163 | 109.594 | 111.663 | ||
| 6808 | 2017.04.25 16:35 | modify | 1421 | 71.37 | 110.163 | 109.605 | 111.663 | ||
| 6809 | 2017.04.25 17:10 | modify | 1421 | 71.37 | 110.163 | 109.660 | 111.663 | ||
| 6810 | 2017.04.25 17:40 | modify | 1421 | 71.37 | 110.163 | 109.677 | 111.663 | ||
| 6811 | 2017.04.25 18:00 | close | 1421 | 71.37 | 110.871 | 109.677 | 111.663 | 5052996.00 | 147793395.00 |
| 6812 | 2017.04.26 03:55 | sell | 1422 | 100.00 | 111.340 | 111.590 | 0.000 | ||
| 6813 | 2017.04.26 04:05 | modify | 1422 | 100.00 | 111.340 | 111.570 | 0.000 | ||
| 6814 | 2017.04.26 04:10 | modify | 1422 | 100.00 | 111.340 | 111.568 | 0.000 | ||
| 6815 | 2017.04.26 04:15 | modify | 1422 | 100.00 | 111.340 | 111.537 | 0.000 | ||
| 6816 | 2017.04.26 04:20 | modify | 1422 | 100.00 | 111.340 | 111.528 | 0.000 | ||
| 6817 | 2017.04.26 04:25 | modify | 1422 | 100.00 | 111.340 | 111.524 | 0.000 | ||
| 6818 | 2017.04.26 04:30 | modify | 1422 | 100.00 | 111.340 | 111.519 | 0.000 | ||
| 6819 | 2017.04.26 04:50 | modify | 1422 | 100.00 | 111.340 | 111.501 | 0.000 | ||
| 6820 | 2017.04.26 06:25 | close | 1422 | 100.00 | 111.225 | 111.501 | 0.000 | 1150000.00 | 148943395.00 |
| 6821 | 2017.04.26 09:00 | buy | 1423 | 74.47 | 111.397 | 110.397 | 112.897 | ||
| 6822 | 2017.04.26 15:00 | close | 1423 | 74.47 | 111.347 | 110.397 | 112.897 | -372350.00 | 148571045.00 |
| 6823 | 2017.04.27 03:55 | sell | 1424 | 100.00 | 111.317 | 111.567 | 0.000 | ||
| 6824 | 2017.04.27 05:05 | modify | 1424 | 100.00 | 111.317 | 111.554 | 0.000 | ||
| 6825 | 2017.04.27 05:10 | modify | 1424 | 100.00 | 111.317 | 111.533 | 0.000 | ||
| 6826 | 2017.04.27 05:20 | modify | 1424 | 100.00 | 111.317 | 111.523 | 0.000 | ||
| 6827 | 2017.04.27 05:25 | modify | 1424 | 100.00 | 111.317 | 111.513 | 0.000 | ||
| 6828 | 2017.04.27 06:25 | close | 1424 | 100.00 | 111.226 | 111.513 | 0.000 | 910000.00 | 149481045.00 |
| 6829 | 2017.04.27 09:00 | buy | 1425 | 74.74 | 111.231 | 110.231 | 112.731 | ||
| 6830 | 2017.04.27 11:35 | modify | 1425 | 74.74 | 111.231 | 110.232 | 112.731 | ||
| 6831 | 2017.04.27 14:20 | modify | 1425 | 74.74 | 111.231 | 110.236 | 112.731 | ||
| 6832 | 2017.04.27 14:25 | modify | 1425 | 74.74 | 111.231 | 110.237 | 112.731 | ||
| 6833 | 2017.04.27 14:50 | modify | 1425 | 74.74 | 111.231 | 110.256 | 112.731 | ||
| 6834 | 2017.04.27 15:00 | modify | 1425 | 74.74 | 111.231 | 110.276 | 112.731 | ||
| 6835 | 2017.04.27 15:05 | modify | 1425 | 74.74 | 111.231 | 110.331 | 112.731 | ||
| 6836 | 2017.04.27 16:55 | modify | 1425 | 74.74 | 111.231 | 110.409 | 112.731 | ||
| 6837 | 2017.04.27 17:05 | modify | 1425 | 74.74 | 111.231 | 110.437 | 112.731 | ||
| 6838 | 2017.04.27 18:00 | close | 1425 | 74.74 | 111.206 | 110.437 | 112.731 | -186850.00 | 149294195.00 |
| 6839 | 2017.05.09 20:00 | buy | 1426 | 100.00 | 114.184 | 112.984 | 0.000 | ||
| 6840 | 2017.05.10 03:55 | close | 1426 | 100.00 | 113.837 | 112.984 | 0.000 | -3470000.00 | 145824195.00 |
| 6841 | 2017.05.12 20:00 | buy | 1427 | 100.00 | 113.421 | 112.221 | 0.000 | ||
| 6842 | 2017.05.15 03:55 | close | 1427 | 100.00 | 113.405 | 112.221 | 0.000 | -160000.00 | 145664195.00 |
| 6843 | 2017.05.15 03:55 | sell | 1428 | 100.00 | 113.405 | 113.655 | 0.000 | ||
| 6844 | 2017.05.15 05:05 | modify | 1428 | 100.00 | 113.405 | 113.652 | 0.000 | ||
| 6845 | 2017.05.15 05:20 | modify | 1428 | 100.00 | 113.405 | 113.639 | 0.000 | ||
| 6846 | 2017.05.15 05:25 | modify | 1428 | 100.00 | 113.405 | 113.615 | 0.000 | ||
| 6847 | 2017.05.15 06:25 | close | 1428 | 100.00 | 113.392 | 113.615 | 0.000 | 130000.00 | 145794195.00 |
| 6848 | 2017.05.15 09:00 | buy | 1429 | 72.89 | 113.378 | 112.378 | 114.878 | ||
| 6849 | 2017.05.15 09:55 | modify | 1429 | 72.89 | 113.378 | 112.389 | 114.878 | ||
| 6850 | 2017.05.15 10:00 | modify | 1429 | 72.89 | 113.378 | 112.472 | 114.878 | ||
| 6851 | 2017.05.15 10:05 | modify | 1429 | 72.89 | 113.378 | 112.473 | 114.878 | ||
| 6852 | 2017.05.15 10:30 | modify | 1429 | 72.89 | 113.378 | 112.515 | 114.878 | ||
| 6853 | 2017.05.15 10:40 | modify | 1429 | 72.89 | 113.378 | 112.554 | 114.878 | ||
| 6854 | 2017.05.15 18:00 | close | 1429 | 72.89 | 113.610 | 112.554 | 114.878 | 1691048.00 | 147485243.00 |
| 6855 | 2017.05.16 03:55 | sell | 1430 | 100.00 | 113.740 | 113.990 | 0.000 | ||
| 6856 | 2017.05.16 04:10 | modify | 1430 | 100.00 | 113.740 | 113.961 | 0.000 | ||
| 6857 | 2017.05.16 04:25 | modify | 1430 | 100.00 | 113.740 | 113.951 | 0.000 | ||
| 6858 | 2017.05.16 04:30 | modify | 1430 | 100.00 | 113.740 | 113.949 | 0.000 | ||
| 6859 | 2017.05.16 04:40 | modify | 1430 | 100.00 | 113.740 | 113.928 | 0.000 | ||
| 6860 | 2017.05.16 04:45 | modify | 1430 | 100.00 | 113.740 | 113.892 | 0.000 | ||
| 6861 | 2017.05.16 04:50 | modify | 1430 | 100.00 | 113.740 | 113.836 | 0.000 | ||
| 6862 | 2017.05.16 04:55 | modify | 1430 | 100.00 | 113.740 | 113.828 | 0.000 | ||
| 6863 | 2017.05.16 05:30 | modify | 1430 | 100.00 | 113.740 | 113.767 | 0.000 | ||
| 6864 | 2017.05.16 05:40 | modify | 1430 | 100.00 | 113.740 | 113.743 | 0.000 | ||
| 6865 | 2017.05.16 06:00 | modify | 1430 | 100.00 | 113.740 | 113.736 | 0.000 | ||
| 6866 | 2017.05.16 06:25 | close | 1430 | 100.00 | 113.476 | 113.736 | 0.000 | 2640000.00 | 150125243.00 |
| 6867 | 2017.05.18 03:55 | sell | 1431 | 100.00 | 111.029 | 111.279 | 0.000 | ||
| 6868 | 2017.05.18 04:00 | modify | 1431 | 100.00 | 111.029 | 111.261 | 0.000 | ||
| 6869 | 2017.05.18 04:05 | modify | 1431 | 100.00 | 111.029 | 111.221 | 0.000 | ||
| 6870 | 2017.05.18 04:10 | modify | 1431 | 100.00 | 111.029 | 111.169 | 0.000 | ||
| 6871 | 2017.05.18 04:15 | modify | 1431 | 100.00 | 111.029 | 111.118 | 0.000 | ||
| 6872 | 2017.05.18 05:02 | s/l | 1431 | 100.00 | 111.118 | 111.118 | 0.000 | -890000.00 | 149235243.00 |
| 6873 | 2017.05.18 09:00 | buy | 1432 | 74.61 | 111.251 | 110.251 | 112.751 | ||
| 6874 | 2017.05.18 09:35 | modify | 1432 | 74.61 | 111.251 | 110.255 | 112.751 | ||
| 6875 | 2017.05.18 12:57 | s/l | 1432 | 74.61 | 110.255 | 110.255 | 112.751 | -7431156.00 | 141804087.00 |
| 6876 | 2017.05.18 20:00 | buy | 1433 | 100.00 | 110.973 | 109.773 | 0.000 | ||
| 6877 | 2017.05.19 03:55 | close | 1433 | 100.00 | 111.339 | 109.773 | 0.000 | 3660000.00 | 145464087.00 |
| 6878 | 2017.05.22 03:55 | sell | 1434 | 100.00 | 111.495 | 111.745 | 0.000 | ||
| 6879 | 2017.05.22 06:25 | close | 1434 | 100.00 | 111.473 | 111.745 | 0.000 | 220000.00 | 145684087.00 |
| 6880 | 2017.05.22 09:00 | buy | 1435 | 72.84 | 111.500 | 110.500 | 113.000 | ||
| 6881 | 2017.05.22 15:00 | close | 1435 | 72.84 | 111.397 | 110.500 | 113.000 | -750252.00 | 144933835.00 |
| 6882 | 2017.05.23 03:55 | sell | 1436 | 100.00 | 111.138 | 111.388 | 0.000 | ||
| 6883 | 2017.05.23 04:20 | modify | 1436 | 100.00 | 111.138 | 111.379 | 0.000 | ||
| 6884 | 2017.05.23 04:25 | modify | 1436 | 100.00 | 111.138 | 111.358 | 0.000 | ||
| 6885 | 2017.05.23 04:35 | modify | 1436 | 100.00 | 111.138 | 111.321 | 0.000 | ||
| 6886 | 2017.05.23 07:30 | close | 1436 | 100.00 | 111.175 | 111.321 | 0.000 | -370000.00 | 144563835.00 |
| 6887 | 2017.05.24 03:55 | sell | 1437 | 100.00 | 111.807 | 112.057 | 0.000 | ||
| 6888 | 2017.05.24 07:30 | close | 1437 | 100.00 | 111.895 | 112.057 | 0.000 | -880000.00 | 143683835.00 |
| 6889 | 2017.05.24 09:00 | buy | 1438 | 71.84 | 111.950 | 110.950 | 113.450 | ||
| 6890 | 2017.05.24 15:00 | close | 1438 | 71.84 | 111.792 | 110.950 | 113.450 | -1135072.00 | 142548763.00 |
| 6891 | 2017.05.24 20:00 | buy | 1439 | 100.00 | 112.035 | 110.835 | 0.000 | ||
| 6892 | 2017.05.25 03:55 | close | 1439 | 100.00 | 111.611 | 110.835 | 0.000 | -4240000.00 | 138308763.00 |
| 6893 | 2017.05.25 09:00 | buy | 1440 | 69.15 | 111.637 | 110.637 | 113.137 | ||
| 6894 | 2017.05.25 10:25 | modify | 1440 | 69.15 | 111.637 | 110.644 | 113.137 | ||
| 6895 | 2017.05.25 10:40 | modify | 1440 | 69.15 | 111.637 | 110.665 | 113.137 | ||
| 6896 | 2017.05.25 10:45 | modify | 1440 | 69.15 | 111.637 | 110.676 | 113.137 | ||
| 6897 | 2017.05.25 10:50 | modify | 1440 | 69.15 | 111.637 | 110.679 | 113.137 | ||
| 6898 | 2017.05.25 10:55 | modify | 1440 | 69.15 | 111.637 | 110.724 | 113.137 | ||
| 6899 | 2017.05.25 12:35 | modify | 1440 | 69.15 | 111.637 | 110.733 | 113.137 | ||
22
