プロフィットファクター
1.75
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
6000 |
2021.07.22 02:00 |
close |
3000 |
0.10 |
110.274 |
108.776 |
110.511 |
418.30 |
2334210.10 |
6001 |
2021.07.22 23:00 |
buy |
3001 |
0.10 |
110.155 |
108.655 |
110.293 |
|
6002 |
2021.07.23 02:00 |
close |
3001 |
0.10 |
110.150 |
108.655 |
110.293 |
96.10 |
2334306.20 |
6003 |
2021.07.23 02:00 |
sell |
3002 |
0.10 |
110.150 |
112.150 |
108.774 |
|
6004 |
2021.07.23 08:00 |
close |
3002 |
0.10 |
110.283 |
112.150 |
108.774 |
-1330.00 |
2332976.20 |
6005 |
2021.07.26 02:00 |
sell |
3003 |
0.10 |
110.542 |
112.542 |
108.514 |
|
6006 |
2021.07.26 08:00 |
close |
3003 |
0.10 |
110.353 |
112.542 |
108.514 |
1890.00 |
2334866.20 |
6007 |
2021.07.26 09:00 |
buy |
3004 |
0.10 |
110.332 |
109.232 |
110.663 |
|
6008 |
2021.07.26 18:00 |
close |
3004 |
0.10 |
110.287 |
109.232 |
110.663 |
-450.00 |
2334416.20 |
6009 |
2021.07.27 02:00 |
sell |
3005 |
0.10 |
110.378 |
112.378 |
108.510 |
|
6010 |
2021.07.27 08:00 |
close |
3005 |
0.10 |
110.223 |
112.378 |
108.510 |
1550.00 |
2335966.20 |
6011 |
2021.07.27 09:00 |
buy |
3006 |
0.10 |
110.218 |
109.118 |
110.526 |
|
6012 |
2021.07.27 18:00 |
close |
3006 |
0.10 |
109.800 |
109.118 |
110.526 |
-4180.00 |
2331786.20 |
6013 |
2021.07.28 02:00 |
sell |
3007 |
0.10 |
109.786 |
111.786 |
106.578 |
|
6014 |
2021.07.28 08:00 |
close |
3007 |
0.10 |
109.786 |
111.786 |
106.578 |
0.00 |
2331786.20 |
6015 |
2021.07.28 09:00 |
buy |
3008 |
0.10 |
109.850 |
108.750 |
110.488 |
|
6016 |
2021.07.28 18:00 |
close |
3008 |
0.10 |
110.103 |
108.750 |
110.488 |
2530.00 |
2334316.20 |
6017 |
2021.07.28 23:00 |
buy |
3009 |
0.10 |
109.879 |
108.379 |
110.111 |
|
6018 |
2021.07.29 02:00 |
close |
3009 |
0.10 |
109.907 |
108.379 |
110.111 |
718.30 |
2335034.50 |
6019 |
2021.07.29 02:00 |
sell |
3010 |
0.10 |
109.907 |
111.907 |
107.727 |
|
6020 |
2021.07.29 08:00 |
close |
3010 |
0.10 |
109.797 |
111.907 |
107.727 |
1100.00 |
2336134.50 |
6021 |
2021.07.29 23:00 |
buy |
3011 |
0.10 |
109.466 |
107.966 |
109.676 |
|
6022 |
2021.07.30 02:00 |
close |
3011 |
0.10 |
109.456 |
107.966 |
109.676 |
46.10 |
2336180.60 |
6023 |
2021.07.30 02:00 |
sell |
3012 |
0.10 |
109.456 |
111.456 |
107.492 |
|
6024 |
2021.07.30 08:00 |
close |
3012 |
0.10 |
109.542 |
111.456 |
107.492 |
-860.00 |
2335320.60 |
6025 |
2021.07.30 09:00 |
buy |
3013 |
0.10 |
109.556 |
108.456 |
110.107 |
|
6026 |
2021.07.30 18:00 |
close |
3013 |
0.10 |
109.761 |
108.456 |
110.107 |
2050.00 |
2337370.60 |
6027 |
2021.07.30 23:00 |
buy |
3014 |
0.10 |
109.724 |
108.224 |
109.910 |
|
6028 |
2021.08.02 02:00 |
close |
3014 |
0.10 |
109.713 |
108.224 |
109.910 |
36.10 |
2337406.70 |
6029 |
2021.08.04 23:00 |
buy |
3015 |
0.10 |
109.481 |
107.981 |
109.862 |
|
6030 |
2021.08.05 02:00 |
close |
3015 |
0.10 |
109.484 |
107.981 |
109.862 |
468.30 |
2337875.00 |
6031 |
2021.08.05 23:00 |
buy |
3016 |
0.10 |
109.770 |
108.270 |
109.924 |
|
6032 |
2021.08.06 02:00 |
close |
3016 |
0.10 |
109.782 |
108.270 |
109.924 |
266.10 |
2338141.10 |
6033 |
2021.08.06 23:00 |
buy |
3017 |
0.10 |
110.233 |
108.733 |
110.496 |
|
6034 |
2021.08.09 02:00 |
close |
3017 |
0.10 |
110.259 |
108.733 |
110.496 |
406.10 |
2338547.20 |
6035 |
2021.08.10 23:00 |
buy |
3018 |
0.10 |
110.588 |
109.088 |
110.746 |
|
6036 |
2021.08.11 02:00 |
close |
3018 |
0.10 |
110.549 |
109.088 |
110.746 |
-243.90 |
2338303.30 |
6037 |
2021.08.11 23:00 |
buy |
3019 |
0.10 |
110.430 |
108.930 |
110.628 |
|
6038 |
2021.08.12 02:00 |
close |
3019 |
0.10 |
110.420 |
108.930 |
110.628 |
338.30 |
2338641.60 |
6039 |
2021.08.12 23:00 |
buy |
3020 |
0.10 |
110.431 |
108.931 |
110.523 |
|
6040 |
2021.08.13 02:00 |
close |
3020 |
0.10 |
110.392 |
108.931 |
110.523 |
-243.90 |
2338397.70 |
6041 |
2021.08.13 23:00 |
buy |
3021 |
0.10 |
109.574 |
108.074 |
109.940 |
|
6042 |
2021.08.16 02:00 |
close |
3021 |
0.10 |
109.661 |
108.074 |
109.940 |
1016.10 |
2339413.80 |
6043 |
2021.08.18 23:00 |
buy |
3022 |
0.10 |
109.789 |
108.289 |
110.023 |
|
6044 |
2021.08.19 02:00 |
close |
3022 |
0.10 |
109.799 |
108.289 |
110.023 |
538.30 |
2339952.10 |
6045 |
2021.08.19 23:00 |
buy |
3023 |
0.10 |
109.800 |
108.300 |
110.098 |
|
6046 |
2021.08.20 02:00 |
close |
3023 |
0.10 |
109.757 |
108.300 |
110.098 |
-283.90 |
2339668.20 |
6047 |
2021.08.20 23:00 |
buy |
3024 |
0.10 |
109.794 |
108.294 |
109.920 |
|
6048 |
2021.08.23 02:00 |
close |
3024 |
0.10 |
109.838 |
108.294 |
109.920 |
586.10 |
2340254.30 |
6049 |
2021.08.23 02:00 |
sell |
3025 |
0.10 |
109.838 |
111.838 |
108.574 |
|
6050 |
2021.08.23 08:00 |
close |
3025 |
0.10 |
109.876 |
111.838 |
108.574 |
-380.00 |
2339874.30 |
6051 |
2021.08.24 02:00 |
sell |
3026 |
0.10 |
109.701 |
111.701 |
107.713 |
|
6052 |
2021.08.24 08:00 |
close |
3026 |
0.10 |
109.785 |
111.701 |
107.713 |
-840.00 |
2339034.30 |
6053 |
2021.08.24 23:00 |
buy |
3027 |
0.10 |
109.670 |
108.170 |
109.858 |
|
6054 |
2021.08.25 02:00 |
close |
3027 |
0.10 |
109.683 |
108.170 |
109.858 |
276.10 |
2339310.40 |
6055 |
2021.08.25 02:00 |
sell |
3028 |
0.10 |
109.683 |
111.683 |
107.807 |
|
6056 |
2021.08.25 08:00 |
close |
3028 |
0.10 |
109.764 |
111.683 |
107.807 |
-810.00 |
2338500.40 |
6057 |
2021.08.25 09:00 |
buy |
3029 |
0.10 |
109.724 |
108.624 |
110.193 |
|
6058 |
2021.08.25 18:00 |
close |
3029 |
0.10 |
110.094 |
108.624 |
110.193 |
3700.00 |
2342200.40 |
6059 |
2021.08.26 02:00 |
sell |
3030 |
0.10 |
110.005 |
112.005 |
108.225 |
|
6060 |
2021.08.26 08:00 |
close |
3030 |
0.10 |
110.003 |
112.005 |
108.225 |
20.00 |
2342220.40 |
6061 |
2021.08.26 09:00 |
buy |
3031 |
0.10 |
110.010 |
108.910 |
110.450 |
|
6062 |
2021.08.26 18:00 |
close |
3031 |
0.10 |
110.050 |
108.910 |
110.450 |
400.00 |
2342620.40 |
6063 |
2021.08.27 02:00 |
sell |
3032 |
0.10 |
110.047 |
112.047 |
108.835 |
|
6064 |
2021.08.27 08:00 |
close |
3032 |
0.10 |
109.939 |
112.047 |
108.835 |
1080.00 |
2343700.40 |
6065 |
2021.08.27 09:00 |
buy |
3033 |
0.10 |
110.002 |
108.902 |
110.347 |
|
6066 |
2021.08.27 18:00 |
close |
3033 |
0.10 |
109.982 |
108.902 |
110.347 |
-200.00 |
2343500.40 |
6067 |
2021.08.30 02:00 |
sell |
3034 |
0.10 |
109.857 |
111.857 |
107.837 |
|
6068 |
2021.08.30 08:00 |
close |
3034 |
0.10 |
109.764 |
111.857 |
107.837 |
930.00 |
2344430.40 |
6069 |
2021.09.10 23:00 |
buy |
3035 |
0.10 |
109.874 |
108.374 |
109.993 |
|
6070 |
2021.09.13 02:00 |
close |
3035 |
0.10 |
109.871 |
108.374 |
109.993 |
116.10 |
2344546.50 |
6071 |
2021.09.15 23:00 |
buy |
3036 |
0.10 |
109.374 |
107.874 |
109.626 |
|
6072 |
2021.09.16 02:00 |
close |
3036 |
0.10 |
109.353 |
107.874 |
109.626 |
228.30 |
2344774.80 |
6073 |
2021.09.16 23:00 |
buy |
3037 |
0.10 |
109.722 |
108.222 |
109.968 |
|
6074 |
2021.09.17 02:00 |
close |
3037 |
0.10 |
109.730 |
108.222 |
109.968 |
226.10 |
2345000.90 |
6075 |
2021.09.21 23:00 |
buy |
3038 |
0.10 |
109.211 |
107.711 |
109.420 |
|
6076 |
2021.09.22 02:00 |
close |
3038 |
0.10 |
109.236 |
107.711 |
109.420 |
396.10 |
2345397.00 |
6077 |
2021.09.23 02:00 |
sell |
3039 |
0.10 |
109.783 |
111.783 |
106.659 |
|
6078 |
2021.09.23 08:00 |
close |
3039 |
0.10 |
109.823 |
111.783 |
106.659 |
-400.00 |
2344997.00 |
6079 |
2021.09.23 09:00 |
buy |
3040 |
0.10 |
109.852 |
108.752 |
110.365 |
|
6080 |
2021.09.23 18:00 |
close |
3040 |
0.10 |
110.124 |
108.752 |
110.365 |
2720.00 |
2347717.00 |
6081 |
2021.09.24 02:00 |
sell |
3041 |
0.10 |
110.286 |
112.286 |
107.914 |
|
6082 |
2021.09.24 08:00 |
close |
3041 |
0.10 |
110.452 |
112.286 |
107.914 |
-1660.00 |
2346057.00 |
6083 |
2021.09.24 23:00 |
buy |
3042 |
0.10 |
110.762 |
109.262 |
110.979 |
|
6084 |
2021.09.27 02:00 |
close |
3042 |
0.10 |
110.790 |
109.262 |
110.979 |
426.10 |
2346483.10 |
6085 |
2021.09.27 02:00 |
sell |
3043 |
0.10 |
110.790 |
112.790 |
108.686 |
|
6086 |
2021.09.27 08:00 |
close |
3043 |
0.10 |
110.564 |
112.790 |
108.686 |
2260.00 |
2348743.10 |
6087 |
2021.09.27 09:00 |
buy |
3044 |
0.10 |
110.644 |
109.544 |
111.136 |
|
6088 |
2021.09.27 18:00 |
close |
3044 |
0.10 |
110.982 |
109.544 |
111.136 |
3380.00 |
2352123.10 |
6089 |
2021.09.28 02:00 |
sell |
3045 |
0.10 |
110.985 |
112.985 |
108.861 |
|
6090 |
2021.09.28 08:00 |
close |
3045 |
0.10 |
111.169 |
112.985 |
108.861 |
-1840.00 |
2350283.10 |
6091 |
2021.09.28 09:00 |
buy |
3046 |
0.10 |
111.229 |
110.129 |
111.856 |
|
6092 |
2021.09.28 18:00 |
close |
3046 |
0.10 |
111.451 |
110.129 |
111.856 |
2220.00 |
2352503.10 |
6093 |
2021.09.28 23:00 |
buy |
3047 |
0.10 |
111.481 |
109.981 |
111.763 |
|
6094 |
2021.09.29 02:00 |
close |
3047 |
0.10 |
111.541 |
109.981 |
111.763 |
746.10 |
2353249.20 |
6095 |
2021.09.29 02:00 |
sell |
3048 |
0.10 |
111.541 |
113.541 |
108.725 |
|
6096 |
2021.09.29 08:00 |
close |
3048 |
0.10 |
111.510 |
113.541 |
108.725 |
310.00 |
2353559.20 |
6097 |
2021.09.29 09:00 |
buy |
3049 |
0.10 |
111.503 |
110.403 |
112.023 |
|
6098 |
2021.09.29 18:00 |
close |
3049 |
0.10 |
111.912 |
110.403 |
112.023 |
4090.00 |
2357649.20 |
6099 |
2021.09.29 23:00 |
buy |
3050 |
0.10 |
111.971 |
110.471 |
112.309 |
|
6100 |
2021.09.30 02:00 |
close |
3050 |
0.10 |
111.964 |
110.471 |
112.309 |
368.30 |
2358017.50 |
6101 |
2021.09.30 02:00 |
sell |
3051 |
0.10 |
111.964 |
113.964 |
108.588 |
|
6102 |
2021.09.30 08:00 |
close |
3051 |
0.10 |
111.944 |
113.964 |
108.588 |
200.00 |
2358217.50 |
6103 |
2021.09.30 09:00 |
buy |
3052 |
0.10 |
111.867 |
110.767 |
112.711 |
|
6104 |
2021.09.30 18:00 |
close |
3052 |
0.10 |
111.578 |
110.767 |
112.711 |
-2890.00 |
2355327.50 |
6105 |
2021.09.30 23:00 |
buy |
3053 |
0.10 |
111.304 |
109.804 |
111.620 |
|
6106 |
2021.10.01 02:00 |
close |
3053 |
0.10 |
111.350 |
109.804 |
111.620 |
606.10 |
2355933.60 |
6107 |
2021.10.05 23:00 |
buy |
3054 |
0.10 |
111.479 |
109.979 |
111.756 |
|
6108 |
2021.10.06 02:00 |
close |
3054 |
0.10 |
111.493 |
109.979 |
111.756 |
286.10 |
2356219.70 |
6109 |
2021.10.06 23:00 |
buy |
3055 |
0.10 |
111.403 |
109.903 |
111.638 |
|
6110 |
2021.10.07 02:00 |
close |
3055 |
0.10 |
111.433 |
109.903 |
111.638 |
738.30 |
2356958.00 |
6111 |
2021.10.07 23:00 |
buy |
3056 |
0.10 |
111.612 |
110.112 |
111.778 |
|
6112 |
2021.10.08 02:00 |
close |
3056 |
0.10 |
111.659 |
110.112 |
111.778 |
616.10 |
2357574.10 |
6113 |
2021.10.12 23:00 |
buy |
3057 |
0.10 |
113.608 |
112.108 |
113.922 |
|
6114 |
2021.10.13 02:00 |
close |
3057 |
0.10 |
113.578 |
112.108 |
113.922 |
-153.90 |
2357420.20 |
6115 |
2021.10.13 23:00 |
buy |
3058 |
0.10 |
113.278 |
111.778 |
113.508 |
|
6116 |
2021.10.14 02:00 |
close |
3058 |
0.10 |
113.238 |
111.778 |
113.508 |
38.30 |
2357458.50 |
6117 |
2021.10.14 23:00 |
buy |
3059 |
0.10 |
113.661 |
112.161 |
113.864 |
|
6118 |
2021.10.15 02:00 |
close |
3059 |
0.10 |
113.733 |
112.161 |
113.864 |
866.10 |
2358324.60 |
6119 |
2021.10.15 23:00 |
buy |
3060 |
0.10 |
114.222 |
112.722 |
114.554 |
|
6120 |
2021.10.18 02:00 |
close |
3060 |
0.10 |
114.334 |
112.722 |
114.554 |
1266.10 |
2359590.70 |
6121 |
2021.10.22 09:00 |
buy |
3061 |
0.10 |
114.023 |
112.923 |
114.581 |
|
6122 |
2021.10.22 18:00 |
close |
3061 |
0.10 |
113.589 |
112.923 |
114.581 |
-4340.00 |
2355250.70 |
6123 |
2021.10.22 23:00 |
buy |
3062 |
0.10 |
113.455 |
111.955 |
113.772 |
|
6124 |
2021.10.25 02:00 |
close |
3062 |
0.10 |
113.555 |
111.955 |
113.772 |
1146.10 |
2356396.80 |
6125 |
2021.10.25 02:00 |
sell |
3063 |
0.10 |
113.555 |
115.555 |
110.383 |
|
6126 |
2021.10.25 08:00 |
close |
3063 |
0.10 |
113.669 |
115.555 |
110.383 |
-1140.00 |
2355256.80 |
6127 |
2021.10.25 09:00 |
buy |
3064 |
0.10 |
113.612 |
112.512 |
114.275 |
|
6128 |
2021.10.25 18:00 |
close |
3064 |
0.10 |
113.620 |
112.512 |
114.275 |
80.00 |
2355336.80 |
6129 |
2021.10.26 02:00 |
sell |
3065 |
0.10 |
113.731 |
115.731 |
112.095 |
|
6130 |
2021.10.26 08:00 |
close |
3065 |
0.10 |
113.957 |
115.731 |
112.095 |
-2260.00 |
2353076.80 |
6131 |
2021.10.26 09:00 |
buy |
3066 |
0.10 |
113.992 |
112.892 |
114.460 |
|
6132 |
2021.10.26 18:00 |
close |
3066 |
0.10 |
114.248 |
112.892 |
114.460 |
2560.00 |
2355636.80 |
6133 |
2021.10.27 02:00 |
sell |
3067 |
0.10 |
114.168 |
116.168 |
111.768 |
|
6134 |
2021.10.27 08:00 |
close |
3067 |
0.10 |
114.016 |
116.168 |
111.768 |
1520.00 |
2357156.80 |
6135 |
2021.10.27 09:00 |
buy |
3068 |
0.10 |
114.108 |
113.008 |
114.551 |
|
6136 |
2021.10.27 18:00 |
close |
3068 |
0.10 |
113.728 |
113.008 |
114.551 |
-3800.00 |
2353356.80 |
6137 |
2021.10.28 02:00 |
sell |
3069 |
0.10 |
113.797 |
115.797 |
110.465 |
|
6138 |
2021.10.28 08:00 |
close |
3069 |
0.10 |
113.576 |
115.797 |
110.465 |
2210.00 |
2355566.80 |
6139 |
2021.10.28 09:00 |
buy |
3070 |
0.10 |
113.591 |
112.491 |
114.302 |
|
6140 |
2021.10.28 18:00 |
close |
3070 |
0.10 |
113.396 |
112.491 |
114.302 |
-1950.00 |
2353616.80 |
6141 |
2021.10.29 02:00 |
sell |
3071 |
0.10 |
113.562 |
115.562 |
111.118 |
|
6142 |
2021.10.29 08:00 |
close |
3071 |
0.10 |
113.642 |
115.562 |
111.118 |
-800.00 |
2352816.80 |
6143 |
2021.10.29 09:00 |
buy |
3072 |
0.10 |
113.682 |
112.582 |
114.174 |
|
6144 |
2021.10.29 18:00 |
close |
3072 |
0.10 |
114.031 |
112.582 |
114.174 |
3490.00 |
2356306.80 |
6145 |
2021.11.04 23:00 |
buy |
3073 |
0.10 |
113.717 |
112.217 |
114.025 |
|
6146 |
2021.11.05 02:00 |
close |
3073 |
0.10 |
113.821 |
112.217 |
114.025 |
1186.10 |
2357492.90 |
6147 |
2021.11.05 23:00 |
buy |
3074 |
0.10 |
113.345 |
111.845 |
113.637 |
|
6148 |
2021.11.08 01:00 |
close |
3074 |
0.10 |
113.422 |
111.845 |
113.637 |
916.10 |
2358409.00 |
6149 |
2021.11.09 22:00 |
buy |
3075 |
0.10 |
112.846 |
111.346 |
113.074 |
|
6150 |
2021.11.10 01:00 |
close |
3075 |
0.10 |
112.890 |
111.346 |
113.074 |
586.10 |
2358995.10 |
6151 |
2021.11.10 22:00 |
buy |
3076 |
0.10 |
113.831 |
112.331 |
114.327 |
|
6152 |
2021.11.11 01:00 |
close |
3076 |
0.10 |
113.876 |
112.331 |
114.327 |
888.30 |
2359883.40 |
6153 |
2021.11.19 22:00 |
buy |
3077 |
0.10 |
113.947 |
112.447 |
114.328 |
|
6154 |
2021.11.22 01:00 |
close |
3077 |
0.10 |
114.027 |
112.447 |
114.328 |
946.10 |
2360829.50 |
6155 |
2021.11.23 01:00 |
sell |
3078 |
0.10 |
114.841 |
116.841 |
111.077 |
|
6156 |
2021.11.23 08:00 |
close |
3078 |
0.10 |
115.124 |
116.841 |
111.077 |
-2830.00 |
2357999.50 |
6157 |
2021.11.23 09:00 |
buy |
3079 |
0.10 |
115.087 |
113.987 |
116.163 |
|
6158 |
2021.11.23 18:00 |
close |
3079 |
0.10 |
114.973 |
113.987 |
116.163 |
-1140.00 |
2356859.50 |
6159 |
2021.11.24 01:00 |
sell |
3080 |
0.10 |
115.104 |
117.104 |
112.256 |
|
6160 |
2021.11.24 08:00 |
close |
3080 |
0.10 |
114.943 |
117.104 |
112.256 |
1610.00 |
2358469.50 |
6161 |
2021.11.24 09:00 |
buy |
3081 |
0.10 |
114.941 |
113.841 |
115.696 |
|
6162 |
2021.11.24 18:00 |
close |
3081 |
0.10 |
115.439 |
113.841 |
115.696 |
4980.00 |
2363449.50 |
6163 |
2021.11.25 01:00 |
sell |
3082 |
0.10 |
115.421 |
117.421 |
112.633 |
|
6164 |
2021.11.25 08:00 |
close |
3082 |
0.10 |
115.397 |
117.421 |
112.633 |
240.00 |
2363689.50 |
6165 |
2021.11.25 09:00 |
buy |
3083 |
0.10 |
115.420 |
114.320 |
116.117 |
|
6166 |
2021.11.25 18:00 |
close |
3083 |
0.10 |
115.365 |
114.320 |
116.117 |
-550.00 |
2363139.50 |
6167 |
2021.11.26 01:00 |
sell |
3084 |
0.10 |
115.364 |
117.364 |
114.492 |
|
6168 |
2021.11.26 08:00 |
close |
3084 |
0.10 |
114.666 |
117.364 |
114.492 |
6980.00 |
2370119.50 |
6169 |
2021.11.29 01:00 |
sell |
3085 |
0.10 |
113.501 |
115.501 |
104.249 |
|
6170 |
2021.11.29 08:00 |
close |
3085 |
0.10 |
113.297 |
115.501 |
104.249 |
2040.00 |
2372159.50 |
6171 |
2021.11.30 01:00 |
sell |
3086 |
0.10 |
113.628 |
115.628 |
109.760 |
|
6172 |
2021.11.30 08:00 |
close |
3086 |
0.10 |
113.094 |
115.628 |
109.760 |
5340.00 |
2377499.50 |
6173 |
2021.12.09 22:00 |
buy |
3087 |
0.10 |
113.488 |
111.988 |
113.704 |
|
6174 |
2021.12.10 01:00 |
close |
3087 |
0.10 |
113.463 |
111.988 |
113.704 |
-103.90 |
2377395.60 |
6175 |
2021.12.16 22:00 |
buy |
3088 |
0.10 |
113.614 |
112.114 |
113.889 |
|
6176 |
2021.12.17 01:00 |
close |
3088 |
0.10 |
113.711 |
112.114 |
113.889 |
1116.10 |
2378511.70 |
6177 |
2021.12.21 22:00 |
buy |
3089 |
0.10 |
114.122 |
112.622 |
114.389 |
|
6178 |
2021.12.22 01:00 |
close |
3089 |
0.10 |
114.071 |
112.622 |
114.389 |
-363.90 |
2378147.80 |
6179 |
2021.12.22 22:00 |
buy |
3090 |
0.10 |
114.189 |
112.689 |
114.357 |
|
6180 |
2021.12.23 01:00 |
close |
3090 |
0.10 |
114.113 |
112.689 |
114.357 |
-321.70 |
2377826.10 |
6181 |
2021.12.23 01:00 |
sell |
3091 |
0.10 |
114.113 |
116.113 |
112.429 |
|
6182 |
2021.12.23 08:00 |
close |
3091 |
0.10 |
114.190 |
116.113 |
112.429 |
-770.00 |
2377056.10 |
6183 |
2021.12.24 01:00 |
sell |
3092 |
0.10 |
114.431 |
116.431 |
112.951 |
|
6184 |
2021.12.24 08:00 |
close |
3092 |
0.10 |
114.401 |
116.431 |
112.951 |
300.00 |
2377356.10 |
6185 |
2022.01.04 22:00 |
buy |
3093 |
0.10 |
116.126 |
114.626 |
116.562 |
|
6186 |
2022.01.05 01:00 |
close |
3093 |
0.10 |
116.138 |
114.626 |
116.562 |
266.10 |
2377622.20 |
6187 |
2022.01.07 22:00 |
buy |
3094 |
0.10 |
115.570 |
114.070 |
115.769 |
|
6188 |
2022.01.10 01:00 |
close |
3094 |
0.10 |
115.603 |
114.070 |
115.769 |
476.10 |
2378098.30 |
6189 |
2022.01.11 22:00 |
buy |
3095 |
0.10 |
115.362 |
113.862 |
115.584 |
|
6190 |
2022.01.12 01:00 |
close |
3095 |
0.10 |
115.321 |
113.862 |
115.584 |
-263.90 |
2377834.40 |
6191 |
2022.01.12 22:00 |
buy |
3096 |
0.10 |
114.401 |
112.901 |
114.838 |
|
6192 |
2022.01.13 01:00 |
close |
3096 |
0.10 |
114.680 |
112.901 |
114.838 |
3228.30 |
2381062.70 |
6193 |
2022.01.13 22:00 |
buy |
3097 |
0.10 |
114.083 |
112.583 |
114.365 |
|
6194 |
2022.01.14 01:00 |
close |
3097 |
0.10 |
114.184 |
112.583 |
114.365 |
1156.10 |
2382218.80 |
6195 |
2022.01.19 22:00 |
buy |
3098 |
0.10 |
114.255 |
112.755 |
114.488 |
|
6196 |
2022.01.20 01:00 |
close |
3098 |
0.10 |
114.357 |
112.755 |
114.488 |
1458.30 |
2383677.10 |
6197 |
2022.01.21 22:00 |
buy |
3099 |
0.10 |
113.675 |
112.175 |
113.926 |
|
6198 |
2022.01.24 01:00 |
close |
3099 |
0.10 |
113.660 |
112.175 |
113.926 |
-3.90 |
2383673.20 |
6199 |
2022.01.24 01:00 |
sell |
3100 |
0.10 |
113.660 |
115.660 |
111.604 |
|
6200 |
2022.01.24 08:00 |
close |
3100 |
0.10 |
113.812 |
115.660 |
111.604 |
-1520.00 |
2382153.20 |
6201 |
2022.01.25 01:00 |
sell |
3101 |
0.10 |
113.960 |
115.960 |
111.828 |
|
6202 |
2022.01.25 08:00 |
close |
3101 |
0.10 |
113.816 |
115.960 |
111.828 |
1440.00 |
2383593.20 |
6203 |
2022.01.25 09:00 |
buy |
3102 |
0.10 |
113.880 |
112.780 |
114.509 |
|
6204 |
2022.01.25 18:00 |
close |
3102 |
0.10 |
113.949 |
112.780 |
114.509 |
690.00 |
2384283.20 |
6205 |
2022.01.26 01:00 |
sell |
3103 |
0.10 |
113.850 |
115.850 |
111.898 |
|
6206 |
2022.01.26 08:00 |
close |
3103 |
0.10 |
113.909 |
115.850 |
111.898 |
-590.00 |
2383693.20 |
6207 |
2022.01.26 09:00 |
buy |
3104 |
0.10 |
113.982 |
112.882 |
114.391 |
|
6208 |
2022.01.26 18:00 |
close |
3104 |
0.10 |
114.318 |
112.882 |
114.391 |
3360.00 |
2387053.20 |
6209 |
2022.01.27 01:00 |
sell |
3105 |
0.10 |
114.669 |
116.669 |
111.001 |
|
6210 |
2022.01.27 08:00 |
close |
3105 |
0.10 |
114.680 |
116.669 |
111.001 |
-110.00 |
2386943.20 |
6211 |
2022.01.27 09:00 |
buy |
3106 |
0.10 |
114.681 |
113.581 |
115.541 |
|
6212 |
2022.01.27 18:00 |
close |
3106 |
0.10 |
115.439 |
113.581 |
115.541 |
7580.00 |
2394523.20 |
6213 |
2022.01.28 01:00 |
sell |
3107 |
0.10 |
115.308 |
117.308 |
111.248 |
|
6214 |
2022.01.28 08:00 |
close |
3107 |
0.10 |
115.445 |
117.308 |
111.248 |
-1370.00 |
2393153.20 |
6215 |
2022.01.28 09:00 |
buy |
3108 |
0.10 |
115.493 |
114.393 |
116.383 |
|
6216 |
2022.01.28 18:00 |
close |
3108 |
0.10 |
115.186 |
114.393 |
116.383 |
-3070.00 |
2390083.20 |
6217 |
2022.01.28 22:00 |
buy |
3109 |
0.10 |
115.234 |
113.734 |
115.460 |
|
6218 |
2022.01.31 01:00 |
close |
3109 |
0.10 |
115.313 |
113.734 |
115.460 |
936.10 |
2391019.30 |
6219 |
2022.02.08 22:00 |
buy |
3110 |
0.10 |
115.554 |
114.054 |
115.785 |
|
6220 |
2022.02.09 01:00 |
close |
3110 |
0.10 |
115.548 |
114.054 |
115.785 |
86.10 |
2391105.40 |
6221 |
2022.02.10 22:00 |
buy |
3111 |
0.10 |
115.923 |
114.423 |
116.273 |
|
6222 |
2022.02.11 01:00 |
close |
3111 |
0.10 |
116.041 |
114.423 |
116.273 |
1326.10 |
2392431.50 |
6223 |
2022.02.11 22:00 |
buy |
3112 |
0.10 |
115.261 |
113.761 |
115.727 |
|
6224 |
2022.02.14 01:00 |
close |
3112 |
0.10 |
115.458 |
113.761 |
115.727 |
2116.10 |
2394547.60 |
6225 |
2022.02.15 22:00 |
buy |
3113 |
0.10 |
115.644 |
114.144 |
115.890 |
|
6226 |
2022.02.16 01:00 |
close |
3113 |
0.10 |
115.616 |
114.144 |
115.890 |
-133.90 |
2394413.70 |
6227 |
2022.02.16 22:00 |
buy |
3114 |
0.10 |
115.415 |
113.915 |
115.589 |
|
6228 |
2022.02.17 01:00 |
close |
3114 |
0.10 |
115.457 |
113.915 |
115.589 |
858.30 |
2395272.00 |
6229 |
2022.02.17 22:00 |
buy |
3115 |
0.10 |
114.893 |
113.393 |
115.170 |
|
6230 |
2022.02.18 01:00 |
close |
3115 |
0.10 |
114.949 |
113.393 |
115.170 |
706.10 |
2395978.10 |
6231 |
2022.02.23 01:00 |
sell |
3116 |
0.10 |
115.050 |
117.050 |
112.074 |
|
6232 |
2022.02.23 08:00 |
close |
3116 |
0.10 |
115.063 |
117.050 |
112.074 |
-130.00 |
2395848.10 |
6233 |
2022.02.24 01:00 |
sell |
3117 |
0.10 |
114.979 |
116.979 |
113.883 |
|
6234 |
2022.02.24 08:00 |
close |
3117 |
0.10 |
114.576 |
116.979 |
113.883 |
4030.00 |
2399878.10 |
6235 |
2022.02.25 01:00 |
sell |
3118 |
0.10 |
115.501 |
117.501 |
110.349 |
|
6236 |
2022.02.25 08:00 |
close |
3118 |
0.10 |
115.199 |
117.501 |
110.349 |
3020.00 |
2402898.10 |
6237 |
2022.02.25 09:00 |
buy |
3119 |
0.10 |
115.249 |
114.149 |
116.537 |
|
6238 |
2022.02.25 18:00 |
close |
3119 |
0.10 |
115.571 |
114.149 |
116.537 |
3220.00 |
2406118.10 |
6239 |
2022.02.28 01:00 |
sell |
3120 |
0.10 |
115.538 |
117.538 |
113.058 |
|
6240 |
2022.02.28 08:00 |
close |
3120 |
0.10 |
115.556 |
117.538 |
113.058 |
-180.00 |
2405938.10 |
6241 |
2022.02.28 09:00 |
buy |
3121 |
0.10 |
115.554 |
114.454 |
116.171 |
|
6242 |
2022.02.28 18:00 |
close |
3121 |
0.10 |
115.166 |
114.454 |
116.171 |
-3880.00 |
2402058.10 |
6243 |
2022.03.04 22:00 |
buy |
3122 |
0.10 |
114.766 |
113.266 |
115.129 |
|
6244 |
2022.03.07 01:00 |
close |
3122 |
0.10 |
114.906 |
113.266 |
115.129 |
1546.10 |
2403604.20 |
6245 |
2022.03.10 22:00 |
buy |
3123 |
0.10 |
116.116 |
114.616 |
116.278 |
|
6246 |
2022.03.11 01:00 |
close |
3123 |
0.10 |
116.128 |
114.616 |
116.278 |
266.10 |
2403870.30 |
6247 |
2022.03.15 23:00 |
buy |
3124 |
0.10 |
118.311 |
116.811 |
118.613 |
|
6248 |
2022.03.16 02:00 |
close |
3124 |
0.10 |
118.317 |
116.811 |
118.613 |
206.10 |
2404076.40 |
6249 |
2022.03.16 23:00 |
buy |
3125 |
0.10 |
118.624 |
117.124 |
119.004 |
|
6250 |
2022.03.17 02:00 |
close |
3125 |
0.10 |
118.849 |
117.124 |
119.004 |
2688.30 |
2406764.70 |
6251 |
2022.03.18 23:00 |
buy |
3126 |
0.10 |
119.144 |
117.644 |
119.516 |
|
6252 |
2022.03.21 02:00 |
close |
3126 |
0.10 |
119.277 |
117.644 |
119.516 |
1476.10 |
2408240.80 |
6253 |
2022.03.22 23:00 |
buy |
3127 |
0.10 |
120.781 |
119.281 |
121.419 |
|
6254 |
2022.03.23 02:00 |
close |
3127 |
0.10 |
121.190 |
119.281 |
121.419 |
4236.10 |
2412476.90 |
6255 |
2022.03.23 02:00 |
sell |
3128 |
0.10 |
121.190 |
123.190 |
113.914 |
|
6256 |
2022.03.23 08:00 |
close |
3128 |
0.10 |
121.084 |
123.190 |
113.914 |
1060.00 |
2413536.90 |
6257 |
2022.03.23 09:00 |
buy |
3129 |
0.10 |
121.050 |
119.950 |
122.151 |
|
6258 |
2022.03.23 18:00 |
close |
3129 |
0.10 |
120.967 |
119.950 |
122.151 |
-830.00 |
2412706.90 |
6259 |
2022.03.24 02:00 |
sell |
3130 |
0.10 |
121.103 |
123.103 |
117.823 |
|
6260 |
2022.03.24 08:00 |
close |
3130 |
0.10 |
121.236 |
123.103 |
117.823 |
-1330.00 |
2411376.90 |
6261 |
2022.03.25 02:00 |
sell |
3131 |
0.10 |
122.383 |
124.383 |
116.495 |
|
6262 |
2022.03.25 08:00 |
close |
3131 |
0.10 |
121.484 |
124.383 |
116.495 |
8990.00 |
2420366.90 |
6263 |
2022.03.28 02:00 |
sell |
3132 |
0.10 |
122.272 |
124.272 |
117.252 |
|
6264 |
2022.03.28 08:00 |
close |
3132 |
0.10 |
123.066 |
124.272 |
117.252 |
-7940.00 |
2412426.90 |
6265 |
2022.03.28 09:00 |
buy |
3133 |
0.10 |
123.247 |
122.147 |
125.087 |
|
6266 |
2022.03.28 11:51 |
t/p |
3133 |
0.10 |
125.087 |
122.147 |
125.087 |
18400.00 |
2430826.90 |
6267 |
2022.03.29 02:00 |
sell |
3134 |
0.10 |
124.145 |
126.145 |
112.321 |
|
6268 |
2022.03.29 08:00 |
close |
3134 |
0.10 |
123.377 |
126.145 |
112.321 |
7680.00 |
2438506.90 |
6269 |
2022.03.30 02:00 |
sell |
3135 |
0.10 |
122.981 |
124.981 |
113.689 |
|
6270 |
2022.03.30 08:00 |
close |
3135 |
0.10 |
121.911 |
124.981 |
113.689 |
10700.00 |
2449206.90 |
6271 |
2022.03.31 09:00 |
buy |
3136 |
0.10 |
122.070 |
120.970 |
123.002 |
|
6272 |
2022.03.31 18:00 |
close |
3136 |
0.10 |
121.377 |
120.970 |
123.002 |
-6930.00 |
2442276.90 |
6273 |
2022.04.05 23:00 |
buy |
3137 |
0.10 |
123.622 |
122.122 |
124.141 |
|
6274 |
2022.04.06 02:00 |
close |
3137 |
0.10 |
123.607 |
122.122 |
124.141 |
-3.90 |
2442273.00 |
6275 |
2022.04.06 23:00 |
buy |
3138 |
0.10 |
123.801 |
122.301 |
124.040 |
|
6276 |
2022.04.07 02:00 |
close |
3138 |
0.10 |
123.862 |
122.301 |
124.040 |
1048.30 |
2443321.30 |
6277 |
2022.04.07 23:00 |
buy |
3139 |
0.10 |
123.957 |
122.457 |
124.170 |
|
6278 |
2022.04.08 01:41 |
t/p |
3139 |
0.10 |
124.173 |
122.457 |
124.170 |
2306.10 |
2445627.40 |
6279 |
2022.04.08 23:00 |
buy |
3140 |
0.10 |
124.360 |
122.860 |
124.765 |
|
6280 |
2022.04.11 02:00 |
close |
3140 |
0.10 |
124.341 |
122.860 |
124.765 |
-43.90 |
2445583.50 |
6281 |
2022.04.14 23:00 |
buy |
3141 |
0.10 |
125.958 |
124.458 |
126.331 |
|
6282 |
2022.04.15 02:00 |
close |
3141 |
0.10 |
125.949 |
124.458 |
126.331 |
56.10 |
2445639.60 |
6283 |
2022.04.15 23:00 |
buy |
3142 |
0.10 |
126.387 |
124.887 |
126.721 |
|
6284 |
2022.04.18 01:28 |
t/p |
3142 |
0.10 |
126.722 |
124.887 |
126.721 |
3496.10 |
2449135.70 |
6285 |
2022.04.20 23:00 |
buy |
3143 |
0.10 |
127.735 |
126.235 |
128.514 |
|
6286 |
2022.04.21 02:00 |
close |
3143 |
0.10 |
127.961 |
126.235 |
128.514 |
2698.30 |
2451834.00 |
6287 |
2022.04.22 23:00 |
buy |
3144 |
0.10 |
128.553 |
127.053 |
129.102 |
|
6288 |
2022.04.25 02:00 |
close |
3144 |
0.10 |
128.740 |
127.053 |
129.102 |
2016.10 |
2453850.10 |
6289 |
2022.04.25 02:00 |
sell |
3145 |
0.10 |
128.740 |
130.740 |
123.248 |
|
6290 |
2022.04.25 08:00 |
close |
3145 |
0.10 |
128.538 |
130.740 |
123.248 |
2020.00 |
2455870.10 |
6291 |
2022.04.26 02:00 |
sell |
3146 |
0.10 |
127.980 |
129.980 |
122.592 |
|
6292 |
2022.04.26 08:00 |
close |
3146 |
0.10 |
128.117 |
129.980 |
122.592 |
-1370.00 |
2454500.10 |
6293 |
2022.04.27 02:00 |
sell |
3147 |
0.10 |
127.100 |
129.100 |
122.060 |
|
6294 |
2022.04.27 08:00 |
close |
3147 |
0.10 |
127.665 |
129.100 |
122.060 |
-5650.00 |
2448850.10 |
6295 |
2022.04.27 09:00 |
buy |
3148 |
0.10 |
127.727 |
126.627 |
128.839 |
|
6296 |
2022.04.27 18:00 |
close |
3148 |
0.10 |
128.316 |
126.627 |
128.839 |
5890.00 |
2454740.10 |
6297 |
2022.04.28 02:00 |
sell |
3149 |
0.10 |
128.519 |
130.519 |
122.547 |
|
6298 |
2022.04.28 08:00 |
close |
3149 |
0.10 |
129.864 |
130.519 |
122.547 |
-13450.00 |
2441290.10 |
6299 |
2022.04.28 09:00 |
buy |
3150 |
0.10 |
130.039 |
128.939 |
132.614 |
|
20