HIKARI_Time_USDJPY_H1_TP | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
HIKARI_Time_USDJPY_H1_TP
プロフィットファクター
1.75
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4500 | 2017.04.21 02:00 | close | 2250 | 0.10 | 109.386 | 107.842 | 109.649 | 586.10 | 1999481.20 |
| 4501 | 2017.04.21 23:00 | buy | 2251 | 0.10 | 109.106 | 107.606 | 109.323 | ||
| 4502 | 2017.04.24 00:00 | t/p | 2251 | 0.10 | 110.521 | 107.606 | 109.323 | 14296.10 | 2013777.30 |
| 4503 | 2017.04.24 02:00 | sell | 2252 | 0.10 | 110.041 | 112.041 | 103.441 | ||
| 4504 | 2017.04.24 08:00 | close | 2252 | 0.10 | 110.085 | 112.041 | 103.441 | -440.00 | 2013337.30 |
| 4505 | 2017.04.25 02:00 | sell | 2253 | 0.10 | 109.823 | 111.823 | 107.075 | ||
| 4506 | 2017.04.25 08:00 | close | 2253 | 0.10 | 110.052 | 111.823 | 107.075 | -2290.00 | 2011047.30 |
| 4507 | 2017.04.25 09:00 | buy | 2254 | 0.10 | 110.175 | 109.075 | 110.928 | ||
| 4508 | 2017.04.25 18:00 | close | 2254 | 0.10 | 110.871 | 109.075 | 110.928 | 6960.00 | 2018007.30 |
| 4509 | 2017.04.26 02:00 | sell | 2255 | 0.10 | 110.984 | 112.984 | 104.612 | ||
| 4510 | 2017.04.26 08:00 | close | 2255 | 0.10 | 111.300 | 112.984 | 104.612 | -3160.00 | 2014847.30 |
| 4511 | 2017.04.26 09:00 | buy | 2256 | 0.10 | 111.408 | 110.308 | 112.732 | ||
| 4512 | 2017.04.26 18:00 | close | 2256 | 0.10 | 111.600 | 110.308 | 112.732 | 1920.00 | 2016767.30 |
| 4513 | 2017.04.27 02:00 | sell | 2257 | 0.10 | 111.198 | 113.198 | 107.578 | ||
| 4514 | 2017.04.27 08:00 | close | 2257 | 0.10 | 111.275 | 113.198 | 107.578 | -770.00 | 2015997.30 |
| 4515 | 2017.04.28 02:00 | sell | 2258 | 0.10 | 111.259 | 113.259 | 109.035 | ||
| 4516 | 2017.04.28 08:00 | close | 2258 | 0.10 | 111.108 | 113.259 | 109.035 | 1510.00 | 2017507.30 |
| 4517 | 2017.04.28 09:00 | buy | 2259 | 0.10 | 111.175 | 110.075 | 111.731 | ||
| 4518 | 2017.04.28 18:00 | close | 2259 | 0.10 | 111.451 | 110.075 | 111.731 | 2760.00 | 2020267.30 |
| 4519 | 2017.05.04 23:00 | buy | 2260 | 0.10 | 112.369 | 110.869 | 112.660 | ||
| 4520 | 2017.05.05 02:00 | close | 2260 | 0.10 | 112.523 | 110.869 | 112.660 | 1686.10 | 2021953.40 |
| 4521 | 2017.05.05 23:00 | buy | 2261 | 0.10 | 112.496 | 110.996 | 112.768 | ||
| 4522 | 2017.05.05 23:48 | t/p | 2261 | 0.10 | 112.768 | 110.996 | 112.768 | 2720.00 | 2024673.40 |
| 4523 | 2017.05.09 23:00 | buy | 2262 | 0.10 | 113.943 | 112.443 | 114.421 | ||
| 4524 | 2017.05.10 02:00 | close | 2262 | 0.10 | 113.728 | 112.443 | 114.421 | -2003.90 | 2022669.50 |
| 4525 | 2017.05.10 23:00 | buy | 2263 | 0.10 | 114.281 | 112.781 | 114.579 | ||
| 4526 | 2017.05.11 02:00 | close | 2263 | 0.10 | 114.310 | 112.781 | 114.579 | 728.30 | 2023397.80 |
| 4527 | 2017.05.11 23:00 | buy | 2264 | 0.10 | 113.858 | 112.358 | 114.222 | ||
| 4528 | 2017.05.12 02:00 | close | 2264 | 0.10 | 113.758 | 112.358 | 114.222 | -853.90 | 2022543.90 |
| 4529 | 2017.05.12 23:00 | buy | 2265 | 0.10 | 113.309 | 111.809 | 113.610 | ||
| 4530 | 2017.05.15 02:00 | close | 2265 | 0.10 | 113.317 | 111.809 | 113.610 | 226.10 | 2022770.00 |
| 4531 | 2017.05.23 02:00 | sell | 2266 | 0.10 | 111.100 | 113.100 | 108.404 | ||
| 4532 | 2017.05.23 08:00 | close | 2266 | 0.10 | 111.168 | 113.100 | 108.404 | -680.00 | 2022090.00 |
| 4533 | 2017.05.24 02:00 | sell | 2267 | 0.10 | 111.779 | 113.779 | 107.791 | ||
| 4534 | 2017.05.24 08:00 | close | 2267 | 0.10 | 111.862 | 113.779 | 107.791 | -830.00 | 2021260.00 |
| 4535 | 2017.05.24 23:00 | buy | 2268 | 0.10 | 111.620 | 110.120 | 111.851 | ||
| 4536 | 2017.05.25 02:00 | close | 2268 | 0.10 | 111.629 | 110.120 | 111.851 | 528.30 | 2021788.30 |
| 4537 | 2017.05.25 02:00 | sell | 2269 | 0.10 | 111.629 | 113.629 | 109.041 | ||
| 4538 | 2017.05.25 08:00 | close | 2269 | 0.10 | 111.637 | 113.629 | 109.041 | -80.00 | 2021708.30 |
| 4539 | 2017.05.25 09:00 | buy | 2270 | 0.10 | 111.649 | 110.549 | 112.296 | ||
| 4540 | 2017.05.25 18:00 | close | 2270 | 0.10 | 111.866 | 110.549 | 112.296 | 2170.00 | 2023878.30 |
| 4541 | 2017.05.26 02:00 | sell | 2271 | 0.10 | 111.773 | 113.773 | 110.013 | ||
| 4542 | 2017.05.26 08:00 | close | 2271 | 0.10 | 111.551 | 113.773 | 110.013 | 2220.00 | 2026098.30 |
| 4543 | 2017.05.29 02:00 | sell | 2272 | 0.10 | 111.212 | 113.212 | 107.504 | ||
| 4544 | 2017.05.29 08:00 | close | 2272 | 0.10 | 111.314 | 113.212 | 107.504 | -1020.00 | 2025078.30 |
| 4545 | 2017.05.29 09:00 | buy | 2273 | 0.10 | 111.323 | 110.223 | 111.922 | ||
| 4546 | 2017.05.29 18:00 | close | 2273 | 0.10 | 111.286 | 110.223 | 111.922 | -370.00 | 2024708.30 |
| 4547 | 2017.05.30 02:00 | sell | 2274 | 0.10 | 111.231 | 113.231 | 110.115 | ||
| 4548 | 2017.05.30 08:00 | close | 2274 | 0.10 | 110.906 | 113.231 | 110.115 | 3250.00 | 2027958.30 |
| 4549 | 2017.05.30 09:00 | buy | 2275 | 0.10 | 110.932 | 109.832 | 111.557 | ||
| 4550 | 2017.05.30 18:00 | close | 2275 | 0.10 | 110.976 | 109.832 | 111.557 | 440.00 | 2028398.30 |
| 4551 | 2017.05.30 23:00 | buy | 2276 | 0.10 | 110.775 | 109.275 | 111.051 | ||
| 4552 | 2017.05.31 02:00 | close | 2276 | 0.10 | 110.865 | 109.275 | 111.051 | 1046.10 | 2029444.40 |
| 4553 | 2017.06.08 23:00 | buy | 2277 | 0.10 | 110.006 | 108.506 | 110.408 | ||
| 4554 | 2017.06.09 02:00 | close | 2277 | 0.10 | 110.016 | 108.506 | 110.408 | 246.10 | 2029690.50 |
| 4555 | 2017.06.09 23:00 | buy | 2278 | 0.10 | 110.241 | 108.741 | 110.673 | ||
| 4556 | 2017.06.12 02:00 | close | 2278 | 0.10 | 110.372 | 108.741 | 110.673 | 1456.10 | 2031146.60 |
| 4557 | 2017.06.22 23:00 | buy | 2279 | 0.10 | 111.257 | 109.757 | 111.455 | ||
| 4558 | 2017.06.23 02:00 | close | 2279 | 0.10 | 111.283 | 109.757 | 111.455 | 406.10 | 2031552.70 |
| 4559 | 2017.06.23 02:00 | sell | 2280 | 0.10 | 111.283 | 113.283 | 109.299 | ||
| 4560 | 2017.06.23 08:00 | close | 2280 | 0.10 | 111.338 | 113.283 | 109.299 | -550.00 | 2031002.70 |
| 4561 | 2017.06.23 09:00 | buy | 2281 | 0.10 | 111.303 | 110.203 | 111.796 | ||
| 4562 | 2017.06.23 18:00 | close | 2281 | 0.10 | 111.267 | 110.203 | 111.796 | -360.00 | 2030642.70 |
| 4563 | 2017.06.26 02:00 | sell | 2282 | 0.10 | 111.219 | 113.219 | 109.911 | ||
| 4564 | 2017.06.26 08:00 | close | 2282 | 0.10 | 111.330 | 113.219 | 109.911 | -1110.00 | 2029532.70 |
| 4565 | 2017.06.26 09:00 | buy | 2283 | 0.10 | 111.311 | 110.211 | 111.569 | ||
| 4566 | 2017.06.26 11:01 | t/p | 2283 | 0.10 | 111.569 | 110.211 | 111.569 | 2580.00 | 2032112.70 |
| 4567 | 2017.06.27 02:00 | sell | 2284 | 0.10 | 111.864 | 113.864 | 108.936 | ||
| 4568 | 2017.06.27 08:00 | close | 2284 | 0.10 | 111.841 | 113.864 | 108.936 | 230.00 | 2032342.70 |
| 4569 | 2017.06.27 09:00 | buy | 2285 | 0.10 | 111.818 | 110.718 | 112.601 | ||
| 4570 | 2017.06.27 18:00 | close | 2285 | 0.10 | 112.215 | 110.718 | 112.601 | 3970.00 | 2036312.70 |
| 4571 | 2017.06.28 02:00 | sell | 2286 | 0.10 | 112.242 | 114.242 | 108.226 | ||
| 4572 | 2017.06.28 08:00 | close | 2286 | 0.10 | 112.131 | 114.242 | 108.226 | 1110.00 | 2037422.70 |
| 4573 | 2017.06.28 09:00 | buy | 2287 | 0.10 | 112.175 | 111.075 | 113.179 | ||
| 4574 | 2017.06.28 18:00 | close | 2287 | 0.10 | 112.140 | 111.075 | 113.179 | -350.00 | 2037072.70 |
| 4575 | 2017.06.28 23:00 | buy | 2288 | 0.10 | 112.259 | 110.759 | 112.493 | ||
| 4576 | 2017.06.29 02:00 | close | 2288 | 0.10 | 112.334 | 110.759 | 112.493 | 1188.30 | 2038261.00 |
| 4577 | 2017.06.29 02:00 | sell | 2289 | 0.10 | 112.334 | 114.334 | 109.994 | ||
| 4578 | 2017.06.29 08:00 | close | 2289 | 0.10 | 112.262 | 114.334 | 109.994 | 720.00 | 2038981.00 |
| 4579 | 2017.06.29 09:00 | buy | 2290 | 0.10 | 112.206 | 111.106 | 112.791 | ||
| 4580 | 2017.06.29 15:40 | t/p | 2290 | 0.10 | 112.795 | 111.106 | 112.791 | 5890.00 | 2044871.00 |
| 4581 | 2017.06.30 02:00 | sell | 2291 | 0.10 | 111.966 | 113.966 | 107.514 | ||
| 4582 | 2017.06.30 08:00 | close | 2291 | 0.10 | 111.920 | 113.966 | 107.514 | 460.00 | 2045331.00 |
| 4583 | 2017.06.30 23:00 | buy | 2292 | 0.10 | 112.476 | 110.976 | 112.825 | ||
| 4584 | 2017.07.03 02:00 | close | 2292 | 0.10 | 112.276 | 110.976 | 112.825 | -1853.90 | 2043477.10 |
| 4585 | 2017.07.05 23:00 | buy | 2293 | 0.10 | 113.241 | 111.741 | 113.585 | ||
| 4586 | 2017.07.06 02:00 | close | 2293 | 0.10 | 113.114 | 111.741 | 113.585 | -831.70 | 2042645.40 |
| 4587 | 2017.07.06 23:00 | buy | 2294 | 0.10 | 113.217 | 111.717 | 113.450 | ||
| 4588 | 2017.07.07 02:00 | close | 2294 | 0.10 | 113.119 | 111.717 | 113.450 | -833.90 | 2041811.50 |
| 4589 | 2017.07.07 23:00 | buy | 2295 | 0.10 | 113.901 | 112.401 | 114.331 | ||
| 4590 | 2017.07.10 02:00 | close | 2295 | 0.10 | 114.016 | 112.401 | 114.331 | 1296.10 | 2043107.60 |
| 4591 | 2017.07.11 23:00 | buy | 2296 | 0.10 | 113.842 | 112.342 | 114.152 | ||
| 4592 | 2017.07.12 02:00 | close | 2296 | 0.10 | 113.901 | 112.342 | 114.152 | 736.10 | 2043843.70 |
| 4593 | 2017.07.12 23:00 | buy | 2297 | 0.10 | 113.207 | 111.707 | 113.623 | ||
| 4594 | 2017.07.13 02:00 | close | 2297 | 0.10 | 113.305 | 111.707 | 113.623 | 1418.30 | 2045262.00 |
| 4595 | 2017.07.13 23:00 | buy | 2298 | 0.10 | 113.229 | 111.729 | 113.496 | ||
| 4596 | 2017.07.14 02:00 | close | 2298 | 0.10 | 113.364 | 111.729 | 113.496 | 1496.10 | 2046758.10 |
| 4597 | 2017.07.14 23:00 | buy | 2299 | 0.10 | 112.547 | 111.047 | 113.073 | ||
| 4598 | 2017.07.17 02:00 | close | 2299 | 0.10 | 112.569 | 111.047 | 113.073 | 366.10 | 2047124.20 |
| 4599 | 2017.07.20 23:00 | buy | 2300 | 0.10 | 111.928 | 110.428 | 112.304 | ||
| 4600 | 2017.07.21 02:00 | close | 2300 | 0.10 | 111.882 | 110.428 | 112.304 | -313.90 | 2046810.30 |
| 4601 | 2017.07.24 02:00 | sell | 2301 | 0.10 | 111.122 | 113.122 | 106.862 | ||
| 4602 | 2017.07.24 08:00 | close | 2301 | 0.10 | 111.050 | 113.122 | 106.862 | 720.00 | 2047530.30 |
| 4603 | 2017.07.25 02:00 | sell | 2302 | 0.10 | 111.197 | 113.197 | 108.417 | ||
| 4604 | 2017.07.25 08:00 | close | 2302 | 0.10 | 111.008 | 113.197 | 108.417 | 1890.00 | 2049420.30 |
| 4605 | 2017.07.25 09:00 | buy | 2303 | 0.10 | 111.035 | 109.935 | 111.755 | ||
| 4606 | 2017.07.25 18:00 | close | 2303 | 0.10 | 111.619 | 109.935 | 111.755 | 5840.00 | 2055260.30 |
| 4607 | 2017.07.26 02:00 | sell | 2304 | 0.10 | 111.876 | 113.876 | 107.356 | ||
| 4608 | 2017.07.26 08:00 | close | 2304 | 0.10 | 111.919 | 113.876 | 107.356 | -430.00 | 2054830.30 |
| 4609 | 2017.07.26 09:00 | buy | 2305 | 0.10 | 111.917 | 110.817 | 113.174 | ||
| 4610 | 2017.07.26 18:00 | close | 2305 | 0.10 | 111.994 | 110.817 | 113.174 | 770.00 | 2055600.30 |
| 4611 | 2017.07.27 02:00 | sell | 2306 | 0.10 | 111.120 | 113.120 | 106.532 | ||
| 4612 | 2017.07.27 08:00 | close | 2306 | 0.10 | 111.026 | 113.120 | 106.532 | 940.00 | 2056540.30 |
| 4613 | 2017.07.28 02:00 | sell | 2307 | 0.10 | 111.235 | 113.235 | 107.515 | ||
| 4614 | 2017.07.28 08:00 | close | 2307 | 0.10 | 111.102 | 113.235 | 107.515 | 1330.00 | 2057870.30 |
| 4615 | 2017.07.28 23:00 | buy | 2308 | 0.10 | 110.592 | 109.092 | 110.907 | ||
| 4616 | 2017.07.31 02:00 | close | 2308 | 0.10 | 110.537 | 109.092 | 110.907 | -403.90 | 2057466.40 |
| 4617 | 2017.08.04 23:00 | buy | 2309 | 0.10 | 110.690 | 109.190 | 111.171 | ||
| 4618 | 2017.08.07 02:00 | close | 2309 | 0.10 | 110.782 | 109.190 | 111.171 | 1066.10 | 2058532.50 |
| 4619 | 2017.08.08 23:00 | buy | 2310 | 0.10 | 110.362 | 108.862 | 110.594 | ||
| 4620 | 2017.08.09 02:00 | close | 2310 | 0.10 | 110.111 | 108.862 | 110.594 | -2363.90 | 2056168.60 |
| 4621 | 2017.08.10 23:00 | buy | 2311 | 0.10 | 109.181 | 107.681 | 109.594 | ||
| 4622 | 2017.08.11 02:00 | close | 2311 | 0.10 | 109.156 | 107.681 | 109.594 | -103.90 | 2056064.70 |
| 4623 | 2017.08.16 23:00 | buy | 2312 | 0.10 | 110.225 | 108.725 | 110.593 | ||
| 4624 | 2017.08.17 02:00 | close | 2312 | 0.10 | 110.093 | 108.725 | 110.593 | -881.70 | 2055183.00 |
| 4625 | 2017.08.17 23:00 | buy | 2313 | 0.10 | 109.499 | 107.999 | 109.864 | ||
| 4626 | 2017.08.18 02:00 | close | 2313 | 0.10 | 109.481 | 107.999 | 109.864 | -33.90 | 2055149.10 |
| 4627 | 2017.08.18 23:00 | buy | 2314 | 0.10 | 109.172 | 107.672 | 109.571 | ||
| 4628 | 2017.08.21 02:00 | close | 2314 | 0.10 | 109.394 | 107.672 | 109.571 | 2366.10 | 2057515.20 |
| 4629 | 2017.08.23 02:00 | sell | 2315 | 0.10 | 109.682 | 111.682 | 106.230 | ||
| 4630 | 2017.08.23 08:00 | close | 2315 | 0.10 | 109.479 | 111.682 | 106.230 | 2030.00 | 2059545.20 |
| 4631 | 2017.08.24 02:00 | sell | 2316 | 0.10 | 108.930 | 110.930 | 105.022 | ||
| 4632 | 2017.08.24 08:00 | close | 2316 | 0.10 | 109.180 | 110.930 | 105.022 | -2500.00 | 2057045.20 |
| 4633 | 2017.08.25 02:00 | sell | 2317 | 0.10 | 109.575 | 111.575 | 106.591 | ||
| 4634 | 2017.08.25 08:00 | close | 2317 | 0.10 | 109.598 | 111.575 | 106.591 | -230.00 | 2056815.20 |
| 4635 | 2017.08.25 09:00 | buy | 2318 | 0.10 | 109.611 | 108.511 | 110.317 | ||
| 4636 | 2017.08.25 18:00 | close | 2318 | 0.10 | 109.277 | 108.511 | 110.317 | -3340.00 | 2053475.20 |
| 4637 | 2017.08.28 02:00 | sell | 2319 | 0.10 | 109.266 | 111.266 | 106.350 | ||
| 4638 | 2017.08.28 08:00 | close | 2319 | 0.10 | 109.146 | 111.266 | 106.350 | 1200.00 | 2054675.20 |
| 4639 | 2017.08.29 02:00 | sell | 2320 | 0.10 | 108.634 | 110.634 | 104.318 | ||
| 4640 | 2017.08.29 08:00 | close | 2320 | 0.10 | 108.826 | 110.634 | 104.318 | -1920.00 | 2052755.20 |
| 4641 | 2017.08.30 02:00 | sell | 2321 | 0.10 | 109.571 | 111.571 | 103.039 | ||
| 4642 | 2017.08.30 08:00 | close | 2321 | 0.10 | 109.771 | 111.571 | 103.039 | -2000.00 | 2050755.20 |
| 4643 | 2017.08.30 09:00 | buy | 2322 | 0.10 | 109.807 | 108.707 | 111.458 | ||
| 4644 | 2017.08.30 18:00 | close | 2322 | 0.10 | 110.257 | 108.707 | 111.458 | 4500.00 | 2055255.20 |
| 4645 | 2017.08.30 23:00 | buy | 2323 | 0.10 | 110.339 | 108.839 | 110.698 | ||
| 4646 | 2017.08.31 02:00 | close | 2323 | 0.10 | 110.289 | 108.839 | 110.698 | -61.70 | 2055193.50 |
| 4647 | 2017.08.31 09:00 | buy | 2324 | 0.10 | 110.518 | 109.418 | 111.350 | ||
| 4648 | 2017.08.31 18:00 | close | 2324 | 0.10 | 110.094 | 109.418 | 111.350 | -4240.00 | 2050953.50 |
| 4649 | 2017.08.31 23:00 | buy | 2325 | 0.10 | 109.958 | 108.458 | 110.274 | ||
| 4650 | 2017.09.01 02:00 | close | 2325 | 0.10 | 110.054 | 108.458 | 110.274 | 1106.10 | 2052059.60 |
| 4651 | 2017.09.14 23:00 | buy | 2326 | 0.10 | 110.522 | 109.022 | 110.812 | ||
| 4652 | 2017.09.15 02:00 | close | 2326 | 0.10 | 109.943 | 109.022 | 110.812 | -5643.90 | 2046415.70 |
| 4653 | 2017.09.15 23:00 | buy | 2327 | 0.10 | 110.846 | 109.346 | 111.560 | ||
| 4654 | 2017.09.18 02:00 | close | 2327 | 0.10 | 111.035 | 109.346 | 111.560 | 2036.10 | 2048451.80 |
| 4655 | 2017.09.19 23:00 | buy | 2328 | 0.10 | 111.517 | 110.017 | 111.788 | ||
| 4656 | 2017.09.20 02:00 | close | 2328 | 0.10 | 111.557 | 110.017 | 111.788 | 546.10 | 2048997.90 |
| 4657 | 2017.09.22 23:00 | buy | 2329 | 0.10 | 112.053 | 110.553 | 112.428 | ||
| 4658 | 2017.09.25 02:00 | close | 2329 | 0.10 | 112.338 | 110.553 | 112.428 | 2996.10 | 2051994.00 |
| 4659 | 2017.09.25 02:00 | sell | 2330 | 0.10 | 112.338 | 114.338 | 108.738 | ||
| 4660 | 2017.09.25 08:00 | close | 2330 | 0.10 | 112.266 | 114.338 | 108.738 | 720.00 | 2052714.00 |
| 4661 | 2017.09.25 09:00 | buy | 2331 | 0.10 | 112.244 | 111.144 | 112.939 | ||
| 4662 | 2017.09.25 18:00 | close | 2331 | 0.10 | 111.826 | 111.144 | 112.939 | -4180.00 | 2048534.00 |
| 4663 | 2017.09.26 02:00 | sell | 2332 | 0.10 | 111.722 | 113.722 | 107.510 | ||
| 4664 | 2017.09.26 08:00 | close | 2332 | 0.10 | 111.557 | 113.722 | 107.510 | 1650.00 | 2050184.00 |
| 4665 | 2017.09.27 02:00 | sell | 2333 | 0.10 | 112.265 | 114.265 | 108.353 | ||
| 4666 | 2017.09.27 08:00 | close | 2333 | 0.10 | 112.390 | 114.265 | 108.353 | -1250.00 | 2048934.00 |
| 4667 | 2017.09.27 09:00 | buy | 2334 | 0.10 | 112.462 | 111.362 | 113.504 | ||
| 4668 | 2017.09.27 18:00 | close | 2334 | 0.10 | 112.634 | 111.362 | 113.504 | 1720.00 | 2050654.00 |
| 4669 | 2017.09.28 02:00 | sell | 2335 | 0.10 | 112.887 | 114.887 | 108.911 | ||
| 4670 | 2017.09.28 08:00 | close | 2335 | 0.10 | 113.065 | 114.887 | 108.911 | -1780.00 | 2048874.00 |
| 4671 | 2017.09.28 09:00 | buy | 2336 | 0.10 | 113.116 | 112.016 | 114.003 | ||
| 4672 | 2017.09.28 18:00 | close | 2336 | 0.10 | 112.737 | 112.016 | 114.003 | -3790.00 | 2045084.00 |
| 4673 | 2017.09.29 02:00 | sell | 2337 | 0.10 | 112.404 | 114.404 | 108.580 | ||
| 4674 | 2017.09.29 08:00 | close | 2337 | 0.10 | 112.645 | 114.404 | 108.580 | -2410.00 | 2042674.00 |
| 4675 | 2017.09.29 09:00 | buy | 2338 | 0.10 | 112.692 | 111.592 | 113.648 | ||
| 4676 | 2017.09.29 18:00 | close | 2338 | 0.10 | 112.560 | 111.592 | 113.648 | -1320.00 | 2041354.00 |
| 4677 | 2017.10.04 23:00 | buy | 2339 | 0.10 | 112.741 | 111.241 | 112.987 | ||
| 4678 | 2017.10.05 02:00 | close | 2339 | 0.10 | 112.765 | 111.241 | 112.987 | 678.30 | 2042032.30 |
| 4679 | 2017.10.06 23:00 | buy | 2340 | 0.10 | 112.677 | 111.177 | 112.996 | ||
| 4680 | 2017.10.09 02:00 | close | 2340 | 0.10 | 112.496 | 111.177 | 112.996 | -1663.90 | 2040368.40 |
| 4681 | 2017.10.11 23:00 | buy | 2341 | 0.10 | 112.392 | 110.892 | 112.594 | ||
| 4682 | 2017.10.12 02:00 | close | 2341 | 0.10 | 112.488 | 110.892 | 112.594 | 1398.30 | 2041766.70 |
| 4683 | 2017.10.13 23:00 | buy | 2342 | 0.10 | 111.891 | 110.391 | 112.139 | ||
| 4684 | 2017.10.16 02:00 | close | 2342 | 0.10 | 111.933 | 110.391 | 112.139 | 566.10 | 2042332.80 |
| 4685 | 2017.10.18 23:00 | buy | 2343 | 0.10 | 112.913 | 111.413 | 113.280 | ||
| 4686 | 2017.10.19 02:00 | close | 2343 | 0.10 | 113.086 | 111.413 | 113.280 | 2168.30 | 2044501.10 |
| 4687 | 2017.10.19 23:00 | buy | 2344 | 0.10 | 112.561 | 111.061 | 112.903 | ||
| 4688 | 2017.10.20 02:00 | close | 2344 | 0.10 | 112.587 | 111.061 | 112.903 | 406.10 | 2044907.20 |
| 4689 | 2017.10.23 02:00 | sell | 2345 | 0.10 | 113.880 | 115.880 | 108.324 | ||
| 4690 | 2017.10.23 08:00 | close | 2345 | 0.10 | 113.748 | 115.880 | 108.324 | 1320.00 | 2046227.20 |
| 4691 | 2017.10.24 02:00 | sell | 2346 | 0.10 | 113.363 | 115.363 | 109.943 | ||
| 4692 | 2017.10.24 08:00 | close | 2346 | 0.10 | 113.391 | 115.363 | 109.943 | -280.00 | 2045947.20 |
| 4693 | 2017.10.25 02:00 | sell | 2347 | 0.10 | 113.972 | 115.972 | 110.872 | ||
| 4694 | 2017.10.25 08:00 | close | 2347 | 0.10 | 113.925 | 115.972 | 110.872 | 470.00 | 2046417.20 |
| 4695 | 2017.10.25 09:00 | buy | 2348 | 0.10 | 113.797 | 112.697 | 114.324 | ||
| 4696 | 2017.10.25 18:00 | close | 2348 | 0.10 | 113.668 | 112.697 | 114.324 | -1290.00 | 2045127.20 |
| 4697 | 2017.10.26 02:00 | sell | 2349 | 0.10 | 113.627 | 115.627 | 110.583 | ||
| 4698 | 2017.10.26 08:00 | close | 2349 | 0.10 | 113.527 | 115.627 | 110.583 | 1000.00 | 2046127.20 |
| 4699 | 2017.10.27 02:00 | sell | 2350 | 0.10 | 114.097 | 116.097 | 111.057 | ||
| 4700 | 2017.10.27 08:00 | close | 2350 | 0.10 | 114.167 | 116.097 | 111.057 | -700.00 | 2045427.20 |
| 4701 | 2017.10.27 09:00 | buy | 2351 | 0.10 | 114.138 | 113.038 | 114.945 | ||
| 4702 | 2017.10.27 18:00 | close | 2351 | 0.10 | 113.849 | 113.038 | 114.945 | -2890.00 | 2042537.20 |
| 4703 | 2017.10.30 02:00 | sell | 2352 | 0.10 | 113.742 | 115.742 | 110.518 | ||
| 4704 | 2017.10.30 08:00 | close | 2352 | 0.10 | 113.618 | 115.742 | 110.518 | 1240.00 | 2043777.20 |
| 4705 | 2017.11.07 22:00 | buy | 2353 | 0.10 | 113.884 | 112.384 | 114.141 | ||
| 4706 | 2017.11.08 01:00 | close | 2353 | 0.10 | 113.835 | 112.384 | 114.141 | -343.90 | 2043433.30 |
| 4707 | 2017.11.09 22:00 | buy | 2354 | 0.10 | 113.188 | 111.688 | 113.579 | ||
| 4708 | 2017.11.10 01:00 | close | 2354 | 0.10 | 113.461 | 111.688 | 113.579 | 2876.10 | 2046309.40 |
| 4709 | 2017.11.14 22:00 | buy | 2355 | 0.10 | 113.408 | 111.908 | 113.649 | ||
| 4710 | 2017.11.15 01:00 | close | 2355 | 0.10 | 113.467 | 111.908 | 113.649 | 736.10 | 2047045.50 |
| 4711 | 2017.11.15 22:00 | buy | 2356 | 0.10 | 112.904 | 111.404 | 113.311 | ||
| 4712 | 2017.11.16 01:00 | close | 2356 | 0.10 | 112.883 | 111.404 | 113.311 | 228.30 | 2047273.80 |
| 4713 | 2017.11.23 01:00 | sell | 2357 | 0.10 | 111.248 | 113.248 | 105.920 | ||
| 4714 | 2017.11.23 08:00 | close | 2357 | 0.10 | 111.321 | 113.248 | 105.920 | -730.00 | 2046543.80 |
| 4715 | 2017.11.24 01:00 | sell | 2358 | 0.10 | 111.227 | 113.227 | 109.991 | ||
| 4716 | 2017.11.24 08:00 | close | 2358 | 0.10 | 111.511 | 113.227 | 109.991 | -2840.00 | 2043703.80 |
| 4717 | 2017.11.27 01:00 | sell | 2359 | 0.10 | 111.601 | 113.601 | 109.865 | ||
| 4718 | 2017.11.27 08:00 | close | 2359 | 0.10 | 111.396 | 113.601 | 109.865 | 2050.00 | 2045753.80 |
| 4719 | 2017.11.27 09:00 | buy | 2360 | 0.10 | 111.444 | 110.344 | 111.840 | ||
| 4720 | 2017.11.27 18:00 | close | 2360 | 0.10 | 111.039 | 110.344 | 111.840 | -4050.00 | 2041703.80 |
| 4721 | 2017.11.28 01:00 | sell | 2361 | 0.10 | 111.063 | 113.063 | 107.659 | ||
| 4722 | 2017.11.28 08:00 | close | 2361 | 0.10 | 111.194 | 113.063 | 107.659 | -1310.00 | 2040393.80 |
| 4723 | 2017.11.28 09:00 | buy | 2362 | 0.10 | 111.213 | 110.113 | 111.827 | ||
| 4724 | 2017.11.28 18:00 | close | 2362 | 0.10 | 111.305 | 110.113 | 111.827 | 920.00 | 2041313.80 |
| 4725 | 2017.11.29 01:00 | sell | 2363 | 0.10 | 111.495 | 113.495 | 108.663 | ||
| 4726 | 2017.11.29 08:00 | close | 2363 | 0.10 | 111.577 | 113.495 | 108.663 | -820.00 | 2040493.80 |
| 4727 | 2017.11.29 09:00 | buy | 2364 | 0.10 | 111.521 | 110.421 | 112.133 | ||
| 4728 | 2017.11.29 17:02 | t/p | 2364 | 0.10 | 112.133 | 110.421 | 112.133 | 6120.00 | 2046613.80 |
| 4729 | 2017.11.29 22:00 | buy | 2365 | 0.10 | 111.828 | 110.328 | 112.149 | ||
| 4730 | 2017.11.30 01:00 | close | 2365 | 0.10 | 112.004 | 110.328 | 112.149 | 2198.30 | 2048812.10 |
| 4731 | 2017.11.30 01:00 | sell | 2366 | 0.10 | 112.004 | 114.004 | 108.912 | ||
| 4732 | 2017.11.30 08:00 | close | 2366 | 0.10 | 112.135 | 114.004 | 108.912 | -1310.00 | 2047502.10 |
| 4733 | 2017.11.30 09:00 | buy | 2367 | 0.10 | 112.210 | 111.110 | 113.043 | ||
| 4734 | 2017.11.30 18:00 | close | 2367 | 0.10 | 111.902 | 111.110 | 113.043 | -3080.00 | 2044422.10 |
| 4735 | 2017.11.30 22:00 | buy | 2368 | 0.10 | 112.543 | 111.043 | 112.905 | ||
| 4736 | 2017.12.01 01:00 | close | 2368 | 0.10 | 112.670 | 111.043 | 112.905 | 1416.10 | 2045838.20 |
| 4737 | 2017.12.05 22:00 | buy | 2369 | 0.10 | 112.635 | 111.135 | 112.835 | ||
| 4738 | 2017.12.06 01:00 | close | 2369 | 0.10 | 112.591 | 111.135 | 112.835 | -293.90 | 2045544.30 |
| 4739 | 2017.12.08 22:00 | buy | 2370 | 0.10 | 113.530 | 112.030 | 113.751 | ||
| 4740 | 2017.12.11 01:00 | close | 2370 | 0.10 | 113.581 | 112.030 | 113.751 | 656.10 | 2046200.40 |
| 4741 | 2017.12.13 22:00 | buy | 2371 | 0.10 | 112.521 | 111.021 | 112.956 | ||
| 4742 | 2017.12.14 01:00 | close | 2371 | 0.10 | 112.683 | 111.021 | 112.956 | 2058.30 | 2048258.70 |
| 4743 | 2017.12.14 22:00 | buy | 2372 | 0.10 | 112.203 | 110.703 | 112.529 | ||
| 4744 | 2017.12.15 01:00 | close | 2372 | 0.10 | 112.378 | 110.703 | 112.529 | 1896.10 | 2050154.80 |
| 4745 | 2017.12.15 22:00 | buy | 2373 | 0.10 | 112.644 | 111.144 | 112.929 | ||
| 4746 | 2017.12.18 01:00 | close | 2373 | 0.10 | 112.622 | 111.144 | 112.929 | -73.90 | 2050080.90 |
| 4747 | 2017.12.19 22:00 | buy | 2374 | 0.10 | 112.957 | 111.457 | 113.184 | ||
| 4748 | 2017.12.20 01:00 | close | 2374 | 0.10 | 112.855 | 111.457 | 113.184 | -873.90 | 2049207.00 |
| 4749 | 2017.12.21 22:00 | buy | 2375 | 0.10 | 113.356 | 111.856 | 113.530 | ||
| 4750 | 2017.12.22 01:00 | close | 2375 | 0.10 | 113.351 | 111.856 | 113.530 | 96.10 | 2049303.10 |
| 4751 | 2018.01.04 22:00 | buy | 2376 | 0.10 | 112.764 | 111.264 | 112.946 | ||
| 4752 | 2018.01.05 01:00 | close | 2376 | 0.10 | 112.773 | 111.264 | 112.946 | 236.10 | 2049539.20 |
| 4753 | 2018.01.05 22:00 | buy | 2377 | 0.10 | 113.156 | 111.656 | 113.395 | ||
| 4754 | 2018.01.08 01:00 | close | 2377 | 0.10 | 113.116 | 111.656 | 113.395 | -253.90 | 2049285.30 |
| 4755 | 2018.01.18 22:00 | buy | 2378 | 0.10 | 110.998 | 109.498 | 111.314 | ||
| 4756 | 2018.01.19 01:00 | close | 2378 | 0.10 | 111.047 | 109.498 | 111.314 | 636.10 | 2049921.40 |
| 4757 | 2018.01.19 22:00 | buy | 2379 | 0.10 | 110.596 | 109.096 | 110.881 | ||
| 4758 | 2018.01.22 01:00 | close | 2379 | 0.10 | 110.619 | 109.096 | 110.881 | 376.10 | 2050297.50 |
| 4759 | 2018.01.23 01:00 | sell | 2380 | 0.10 | 110.931 | 112.931 | 108.259 | ||
| 4760 | 2018.01.23 08:00 | close | 2380 | 0.10 | 110.855 | 112.931 | 108.259 | 760.00 | 2051057.50 |
| 4761 | 2018.01.24 01:00 | sell | 2381 | 0.10 | 110.280 | 112.280 | 106.540 | ||
| 4762 | 2018.01.24 08:00 | close | 2381 | 0.10 | 109.959 | 112.280 | 106.540 | 3210.00 | 2054267.50 |
| 4763 | 2018.01.25 01:00 | sell | 2382 | 0.10 | 109.185 | 111.185 | 103.697 | ||
| 4764 | 2018.01.25 08:00 | close | 2382 | 0.10 | 108.943 | 111.185 | 103.697 | 2420.00 | 2056687.50 |
| 4765 | 2018.01.26 01:00 | sell | 2383 | 0.10 | 109.651 | 111.651 | 104.847 | ||
| 4766 | 2018.01.26 08:00 | close | 2383 | 0.10 | 109.384 | 111.651 | 104.847 | 2670.00 | 2059357.50 |
| 4767 | 2018.01.29 01:00 | sell | 2384 | 0.10 | 108.653 | 110.653 | 102.701 | ||
| 4768 | 2018.01.29 08:00 | close | 2384 | 0.10 | 108.810 | 110.653 | 102.701 | -1570.00 | 2057787.50 |
| 4769 | 2018.01.30 01:00 | sell | 2385 | 0.10 | 108.992 | 110.992 | 106.224 | ||
| 4770 | 2018.01.30 08:00 | close | 2385 | 0.10 | 108.699 | 110.992 | 106.224 | 2930.00 | 2060717.50 |
| 4771 | 2018.01.30 09:00 | buy | 2386 | 0.10 | 108.829 | 107.729 | 109.421 | ||
| 4772 | 2018.01.30 18:00 | close | 2386 | 0.10 | 108.817 | 107.729 | 109.421 | -120.00 | 2060597.50 |
| 4773 | 2018.01.30 22:00 | buy | 2387 | 0.10 | 108.786 | 107.286 | 109.102 | ||
| 4774 | 2018.01.31 01:00 | close | 2387 | 0.10 | 108.762 | 107.286 | 109.102 | -93.90 | 2060503.60 |
| 4775 | 2018.01.31 22:00 | buy | 2388 | 0.10 | 109.108 | 107.608 | 109.447 | ||
| 4776 | 2018.02.01 01:00 | close | 2388 | 0.10 | 109.193 | 107.608 | 109.447 | 1288.30 | 2061791.90 |
| 4777 | 2018.02.07 22:00 | buy | 2389 | 0.10 | 109.416 | 107.916 | 109.732 | ||
| 4778 | 2018.02.08 01:00 | close | 2389 | 0.10 | 109.371 | 107.916 | 109.732 | -11.70 | 2061780.20 |
| 4779 | 2018.02.08 22:00 | buy | 2390 | 0.10 | 108.857 | 107.357 | 109.338 | ||
| 4780 | 2018.02.09 01:00 | close | 2390 | 0.10 | 108.759 | 107.357 | 109.338 | -833.90 | 2060946.30 |
| 4781 | 2018.02.22 22:00 | buy | 2391 | 0.10 | 106.644 | 105.144 | 107.157 | ||
| 4782 | 2018.02.23 01:00 | close | 2391 | 0.10 | 106.721 | 105.144 | 107.157 | 916.10 | 2061862.40 |
| 4783 | 2018.02.23 01:00 | sell | 2392 | 0.10 | 106.721 | 108.721 | 102.053 | ||
| 4784 | 2018.02.23 08:00 | close | 2392 | 0.10 | 106.980 | 108.721 | 102.053 | -2590.00 | 2059272.40 |
| 4785 | 2018.02.26 01:00 | sell | 2393 | 0.10 | 107.051 | 109.051 | 104.375 | ||
| 4786 | 2018.02.26 08:00 | close | 2393 | 0.10 | 106.533 | 109.051 | 104.375 | 5180.00 | 2064452.40 |
| 4787 | 2018.02.27 01:00 | sell | 2394 | 0.10 | 107.001 | 109.001 | 104.049 | ||
| 4788 | 2018.02.27 08:00 | close | 2394 | 0.10 | 106.887 | 109.001 | 104.049 | 1140.00 | 2065592.40 |
| 4789 | 2018.02.27 09:00 | buy | 2395 | 0.10 | 106.869 | 105.769 | 107.592 | ||
| 4790 | 2018.02.27 17:47 | t/p | 2395 | 0.10 | 107.593 | 105.769 | 107.592 | 7240.00 | 2072832.40 |
| 4791 | 2018.02.28 01:00 | sell | 2396 | 0.10 | 107.347 | 109.347 | 103.791 | ||
| 4792 | 2018.02.28 08:00 | close | 2396 | 0.10 | 107.083 | 109.347 | 103.791 | 2640.00 | 2075472.40 |
| 4793 | 2018.02.28 22:00 | buy | 2397 | 0.10 | 106.664 | 105.164 | 107.048 | ||
| 4794 | 2018.03.01 01:00 | close | 2397 | 0.10 | 106.652 | 105.164 | 107.048 | 318.30 | 2075790.70 |
| 4795 | 2018.03.09 22:00 | buy | 2398 | 0.10 | 106.786 | 105.286 | 107.155 | ||
| 4796 | 2018.03.12 02:00 | close | 2398 | 0.10 | 106.942 | 105.286 | 107.155 | 1706.10 | 2077496.80 |
| 4797 | 2018.03.13 23:00 | buy | 2399 | 0.10 | 106.550 | 105.050 | 106.966 | ||
| 4798 | 2018.03.14 02:00 | close | 2399 | 0.10 | 106.496 | 105.050 | 106.966 | -393.90 | 2077102.90 |
| 4799 | 2018.03.14 23:00 | buy | 2400 | 0.10 | 106.271 | 104.771 | 106.544 | ||
15
