プロフィットファクター
1.75
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 4200 |
2016.03.29 18:00 |
close |
2100 |
0.10 |
113.398 |
112.486 |
114.172 |
-1880.00 |
1822781.00 |
| 4201 |
2016.03.29 23:00 |
buy |
2101 |
0.10 |
112.654 |
111.154 |
113.130 |
|
| 4202 |
2016.03.30 02:00 |
close |
2101 |
0.10 |
112.789 |
111.154 |
113.130 |
1496.10 |
1824277.10 |
| 4203 |
2016.03.30 02:00 |
sell |
2102 |
0.10 |
112.789 |
114.789 |
108.025 |
|
| 4204 |
2016.03.30 08:00 |
close |
2102 |
0.10 |
112.508 |
114.789 |
108.025 |
2810.00 |
1827087.10 |
| 4205 |
2016.03.30 23:00 |
buy |
2103 |
0.10 |
112.462 |
110.962 |
112.778 |
|
| 4206 |
2016.03.31 02:00 |
close |
2103 |
0.10 |
112.458 |
110.962 |
112.778 |
398.30 |
1827485.40 |
| 4207 |
2016.04.13 23:00 |
buy |
2104 |
0.10 |
109.283 |
107.783 |
109.662 |
|
| 4208 |
2016.04.14 02:00 |
close |
2104 |
0.10 |
109.330 |
107.783 |
109.662 |
908.30 |
1828393.70 |
| 4209 |
2016.04.21 23:00 |
buy |
2105 |
0.10 |
109.475 |
107.975 |
109.704 |
|
| 4210 |
2016.04.22 02:00 |
close |
2105 |
0.10 |
109.422 |
107.975 |
109.704 |
-383.90 |
1828009.80 |
| 4211 |
2016.04.22 23:00 |
buy |
2106 |
0.10 |
111.634 |
110.134 |
112.652 |
|
| 4212 |
2016.04.25 02:00 |
close |
2106 |
0.10 |
111.570 |
110.134 |
112.652 |
-493.90 |
1827515.90 |
| 4213 |
2016.04.25 02:00 |
sell |
2107 |
0.10 |
111.570 |
113.570 |
101.094 |
|
| 4214 |
2016.04.25 08:00 |
close |
2107 |
0.10 |
111.110 |
113.570 |
101.094 |
4600.00 |
1832115.90 |
| 4215 |
2016.04.26 02:00 |
sell |
2108 |
0.10 |
111.190 |
113.190 |
108.242 |
|
| 4216 |
2016.04.26 08:00 |
close |
2108 |
0.10 |
111.047 |
113.190 |
108.242 |
1430.00 |
1833545.90 |
| 4217 |
2016.04.26 09:00 |
buy |
2109 |
0.10 |
110.902 |
109.802 |
111.410 |
|
| 4218 |
2016.04.26 18:00 |
close |
2109 |
0.10 |
111.158 |
109.802 |
111.410 |
2560.00 |
1836105.90 |
| 4219 |
2016.04.27 02:00 |
sell |
2110 |
0.10 |
111.271 |
113.271 |
108.055 |
|
| 4220 |
2016.04.27 08:00 |
close |
2110 |
0.10 |
111.078 |
113.271 |
108.055 |
1930.00 |
1838035.90 |
| 4221 |
2016.04.27 09:00 |
buy |
2111 |
0.10 |
111.231 |
110.131 |
112.035 |
|
| 4222 |
2016.04.27 18:00 |
close |
2111 |
0.10 |
111.273 |
110.131 |
112.035 |
420.00 |
1838455.90 |
| 4223 |
2016.04.28 02:00 |
sell |
2112 |
0.10 |
111.511 |
113.511 |
108.595 |
|
| 4224 |
2016.04.28 08:00 |
close |
2112 |
0.10 |
108.915 |
113.511 |
108.595 |
25960.00 |
1864415.90 |
| 4225 |
2016.04.29 02:00 |
sell |
2113 |
0.10 |
108.144 |
110.144 |
92.068 |
|
| 4226 |
2016.04.29 08:00 |
close |
2113 |
0.10 |
107.228 |
110.144 |
92.068 |
9160.00 |
1873575.90 |
| 4227 |
2016.05.05 23:00 |
buy |
2114 |
0.10 |
107.252 |
105.752 |
107.530 |
|
| 4228 |
2016.05.06 02:00 |
close |
2114 |
0.10 |
107.255 |
105.752 |
107.530 |
176.10 |
1873752.00 |
| 4229 |
2016.05.10 23:00 |
buy |
2115 |
0.10 |
109.309 |
107.809 |
109.739 |
|
| 4230 |
2016.05.11 02:00 |
close |
2115 |
0.10 |
109.279 |
107.809 |
109.739 |
-153.90 |
1873598.10 |
| 4231 |
2016.05.13 23:00 |
buy |
2116 |
0.10 |
108.657 |
107.157 |
109.073 |
|
| 4232 |
2016.05.16 02:00 |
close |
2116 |
0.10 |
108.555 |
107.157 |
109.073 |
-873.90 |
1872724.20 |
| 4233 |
2016.05.20 23:00 |
buy |
2117 |
0.10 |
110.177 |
108.677 |
110.473 |
|
| 4234 |
2016.05.23 02:00 |
close |
2117 |
0.10 |
110.209 |
108.677 |
110.473 |
466.10 |
1873190.30 |
| 4235 |
2016.05.23 02:00 |
sell |
2118 |
0.10 |
110.209 |
112.209 |
107.253 |
|
| 4236 |
2016.05.23 08:00 |
close |
2118 |
0.10 |
109.899 |
112.209 |
107.253 |
3100.00 |
1876290.30 |
| 4237 |
2016.05.24 02:00 |
sell |
2119 |
0.10 |
109.271 |
111.271 |
104.879 |
|
| 4238 |
2016.05.24 08:00 |
close |
2119 |
0.10 |
109.292 |
111.271 |
104.879 |
-210.00 |
1876080.30 |
| 4239 |
2016.05.24 23:00 |
buy |
2120 |
0.10 |
110.014 |
108.514 |
110.397 |
|
| 4240 |
2016.05.25 02:00 |
close |
2120 |
0.10 |
110.023 |
108.514 |
110.397 |
236.10 |
1876316.40 |
| 4241 |
2016.05.25 02:00 |
sell |
2121 |
0.10 |
110.023 |
112.023 |
106.195 |
|
| 4242 |
2016.05.25 08:00 |
close |
2121 |
0.10 |
110.022 |
112.023 |
106.195 |
10.00 |
1876326.40 |
| 4243 |
2016.05.25 09:00 |
buy |
2122 |
0.10 |
109.958 |
108.858 |
110.976 |
|
| 4244 |
2016.05.25 18:00 |
close |
2122 |
0.10 |
110.279 |
108.858 |
110.976 |
3210.00 |
1879536.40 |
| 4245 |
2016.05.26 02:00 |
sell |
2123 |
0.10 |
110.181 |
112.181 |
107.845 |
|
| 4246 |
2016.05.26 08:00 |
close |
2123 |
0.10 |
109.767 |
112.181 |
107.845 |
4140.00 |
1883676.40 |
| 4247 |
2016.05.27 02:00 |
sell |
2124 |
0.10 |
109.679 |
111.679 |
106.427 |
|
| 4248 |
2016.05.27 08:00 |
close |
2124 |
0.10 |
109.888 |
111.679 |
106.427 |
-2090.00 |
1881586.40 |
| 4249 |
2016.05.27 09:00 |
buy |
2125 |
0.10 |
109.756 |
108.656 |
110.437 |
|
| 4250 |
2016.05.27 18:00 |
close |
2125 |
0.10 |
109.846 |
108.656 |
110.437 |
900.00 |
1882486.40 |
| 4251 |
2016.05.30 02:00 |
sell |
2126 |
0.10 |
110.718 |
112.718 |
105.390 |
|
| 4252 |
2016.05.30 08:00 |
close |
2126 |
0.10 |
111.134 |
112.718 |
105.390 |
-4160.00 |
1878326.40 |
| 4253 |
2016.05.30 09:00 |
buy |
2127 |
0.10 |
111.313 |
110.213 |
113.162 |
|
| 4254 |
2016.05.30 18:00 |
close |
2127 |
0.10 |
111.064 |
110.213 |
113.162 |
-2490.00 |
1875836.40 |
| 4255 |
2016.06.23 02:00 |
sell |
2128 |
0.10 |
104.708 |
106.708 |
102.076 |
|
| 4256 |
2016.06.23 08:00 |
close |
2128 |
0.10 |
104.657 |
106.708 |
102.076 |
510.00 |
1876346.40 |
| 4257 |
2016.06.24 02:00 |
sell |
2129 |
0.10 |
106.058 |
108.058 |
94.922 |
|
| 4258 |
2016.06.24 08:00 |
close |
2129 |
0.10 |
101.286 |
108.058 |
94.922 |
47720.00 |
1924066.40 |
| 4259 |
2016.06.27 02:00 |
sell |
2130 |
0.10 |
102.270 |
104.270 |
73.570 |
|
| 4260 |
2016.06.27 08:00 |
close |
2130 |
0.10 |
101.587 |
104.270 |
73.570 |
6830.00 |
1930896.40 |
| 4261 |
2016.06.28 02:00 |
sell |
2131 |
0.10 |
102.023 |
104.023 |
97.755 |
|
| 4262 |
2016.06.28 08:00 |
close |
2131 |
0.10 |
102.022 |
104.023 |
97.755 |
10.00 |
1930906.40 |
| 4263 |
2016.06.28 09:00 |
buy |
2132 |
0.10 |
101.960 |
100.860 |
102.763 |
|
| 4264 |
2016.06.28 17:32 |
t/p |
2132 |
0.10 |
102.765 |
100.860 |
102.763 |
8050.00 |
1938956.40 |
| 4265 |
2016.06.29 02:00 |
sell |
2133 |
0.10 |
102.612 |
104.612 |
97.484 |
|
| 4266 |
2016.06.29 08:00 |
close |
2133 |
0.10 |
102.340 |
104.612 |
97.484 |
2720.00 |
1941676.40 |
| 4267 |
2016.06.30 02:00 |
sell |
2134 |
0.10 |
102.885 |
104.885 |
99.497 |
|
| 4268 |
2016.06.30 08:00 |
close |
2134 |
0.10 |
102.756 |
104.885 |
99.497 |
1290.00 |
1942966.40 |
| 4269 |
2016.06.30 09:00 |
buy |
2135 |
0.10 |
102.674 |
101.574 |
103.512 |
|
| 4270 |
2016.06.30 18:00 |
close |
2135 |
0.10 |
102.571 |
101.574 |
103.512 |
-1030.00 |
1941936.40 |
| 4271 |
2016.07.14 23:00 |
buy |
2136 |
0.10 |
105.371 |
103.871 |
106.157 |
|
| 4272 |
2016.07.15 02:00 |
close |
2136 |
0.10 |
105.256 |
103.871 |
106.157 |
-1003.90 |
1940932.50 |
| 4273 |
2016.07.15 23:00 |
buy |
2137 |
0.10 |
105.460 |
103.960 |
105.967 |
|
| 4274 |
2016.07.18 01:21 |
t/p |
2137 |
0.10 |
105.970 |
103.960 |
105.967 |
5246.10 |
1946178.60 |
| 4275 |
2016.07.21 23:00 |
buy |
2138 |
0.10 |
105.754 |
104.254 |
106.584 |
|
| 4276 |
2016.07.22 02:00 |
close |
2138 |
0.10 |
105.911 |
104.254 |
106.584 |
1716.10 |
1947894.70 |
| 4277 |
2016.07.22 23:00 |
buy |
2139 |
0.10 |
106.145 |
104.645 |
106.479 |
|
| 4278 |
2016.07.25 02:00 |
close |
2139 |
0.10 |
106.346 |
104.645 |
106.479 |
2156.10 |
1950050.80 |
| 4279 |
2016.07.25 02:00 |
sell |
2140 |
0.10 |
106.346 |
108.346 |
102.962 |
|
| 4280 |
2016.07.25 08:00 |
close |
2140 |
0.10 |
106.270 |
108.346 |
102.962 |
760.00 |
1950810.80 |
| 4281 |
2016.07.26 02:00 |
sell |
2141 |
0.10 |
105.779 |
107.779 |
101.847 |
|
| 4282 |
2016.07.26 08:00 |
close |
2141 |
0.10 |
104.336 |
107.779 |
101.847 |
14430.00 |
1965240.80 |
| 4283 |
2016.07.27 02:00 |
sell |
2142 |
0.10 |
104.705 |
106.705 |
97.533 |
|
| 4284 |
2016.07.27 08:00 |
close |
2142 |
0.10 |
105.303 |
106.705 |
97.533 |
-5980.00 |
1959260.80 |
| 4285 |
2016.07.28 02:00 |
sell |
2143 |
0.10 |
105.152 |
107.152 |
97.724 |
|
| 4286 |
2016.07.28 08:00 |
close |
2143 |
0.10 |
104.788 |
107.152 |
97.724 |
3640.00 |
1962900.80 |
| 4287 |
2016.07.29 02:00 |
sell |
2144 |
0.10 |
104.807 |
106.807 |
96.215 |
|
| 4288 |
2016.07.29 08:00 |
close |
2144 |
0.10 |
103.301 |
106.807 |
96.215 |
15060.00 |
1977960.80 |
| 4289 |
2016.08.05 23:00 |
buy |
2145 |
0.10 |
101.774 |
100.274 |
102.250 |
|
| 4290 |
2016.08.08 01:55 |
t/p |
2145 |
0.10 |
102.250 |
100.274 |
102.250 |
4906.10 |
1982866.90 |
| 4291 |
2016.08.10 23:00 |
buy |
2146 |
0.10 |
101.292 |
99.792 |
101.688 |
|
| 4292 |
2016.08.11 02:00 |
close |
2146 |
0.10 |
101.183 |
99.792 |
101.688 |
-651.70 |
1982215.20 |
| 4293 |
2016.08.11 23:00 |
buy |
2147 |
0.10 |
101.876 |
100.376 |
102.288 |
|
| 4294 |
2016.08.12 02:00 |
close |
2147 |
0.10 |
101.892 |
100.376 |
102.288 |
306.10 |
1982521.30 |
| 4295 |
2016.08.23 02:00 |
sell |
2148 |
0.10 |
100.356 |
102.356 |
97.484 |
|
| 4296 |
2016.08.23 08:00 |
close |
2148 |
0.10 |
100.097 |
102.356 |
97.484 |
2590.00 |
1985111.30 |
| 4297 |
2016.08.24 02:00 |
sell |
2149 |
0.10 |
100.292 |
102.292 |
98.524 |
|
| 4298 |
2016.08.24 08:00 |
close |
2149 |
0.10 |
100.393 |
102.292 |
98.524 |
-1010.00 |
1984101.30 |
| 4299 |
2016.08.25 02:00 |
sell |
2150 |
0.10 |
100.452 |
102.452 |
98.396 |
|
| 4300 |
2016.08.25 08:00 |
close |
2150 |
0.10 |
100.510 |
102.452 |
98.396 |
-580.00 |
1983521.30 |
| 4301 |
2016.08.25 09:00 |
buy |
2151 |
0.10 |
100.456 |
99.356 |
100.976 |
|
| 4302 |
2016.08.25 18:00 |
close |
2151 |
0.10 |
100.541 |
99.356 |
100.976 |
850.00 |
1984371.30 |
| 4303 |
2016.08.26 02:00 |
sell |
2152 |
0.10 |
100.552 |
102.552 |
99.300 |
|
| 4304 |
2016.08.26 08:00 |
close |
2152 |
0.10 |
100.514 |
102.552 |
99.300 |
380.00 |
1984751.30 |
| 4305 |
2016.08.26 09:00 |
buy |
2153 |
0.10 |
100.416 |
99.316 |
100.729 |
|
| 4306 |
2016.08.26 17:01 |
t/p |
2153 |
0.10 |
100.729 |
99.316 |
100.729 |
3130.00 |
1987881.30 |
| 4307 |
2016.08.29 02:00 |
sell |
2154 |
0.10 |
101.937 |
103.937 |
93.761 |
|
| 4308 |
2016.08.29 08:00 |
close |
2154 |
0.10 |
102.270 |
103.937 |
93.761 |
-3330.00 |
1984551.30 |
| 4309 |
2016.08.29 09:00 |
buy |
2155 |
0.10 |
102.312 |
101.212 |
104.601 |
|
| 4310 |
2016.08.29 18:00 |
close |
2155 |
0.10 |
102.141 |
101.212 |
104.601 |
-1710.00 |
1982841.30 |
| 4311 |
2016.08.30 02:00 |
sell |
2156 |
0.10 |
102.003 |
104.003 |
99.795 |
|
| 4312 |
2016.08.30 08:00 |
close |
2156 |
0.10 |
102.150 |
104.003 |
99.795 |
-1470.00 |
1981371.30 |
| 4313 |
2016.08.30 09:00 |
buy |
2157 |
0.10 |
102.153 |
101.053 |
102.793 |
|
| 4314 |
2016.08.30 17:02 |
t/p |
2157 |
0.10 |
102.794 |
101.053 |
102.793 |
6410.00 |
1987781.30 |
| 4315 |
2016.08.30 23:00 |
buy |
2158 |
0.10 |
103.036 |
101.536 |
103.589 |
|
| 4316 |
2016.08.31 02:00 |
close |
2158 |
0.10 |
102.950 |
101.536 |
103.589 |
-713.90 |
1987067.40 |
| 4317 |
2016.09.09 23:00 |
buy |
2159 |
0.10 |
102.700 |
101.200 |
103.136 |
|
| 4318 |
2016.09.12 02:00 |
close |
2159 |
0.10 |
102.368 |
101.200 |
103.136 |
-3173.90 |
1983893.50 |
| 4319 |
2016.09.13 23:00 |
buy |
2160 |
0.10 |
102.674 |
101.174 |
103.206 |
|
| 4320 |
2016.09.14 02:00 |
close |
2160 |
0.10 |
102.511 |
101.174 |
103.206 |
-1483.90 |
1982409.60 |
| 4321 |
2016.09.16 23:00 |
buy |
2161 |
0.10 |
102.329 |
100.829 |
102.617 |
|
| 4322 |
2016.09.19 02:00 |
close |
2161 |
0.10 |
102.244 |
100.829 |
102.617 |
-703.90 |
1981705.70 |
| 4323 |
2016.09.20 23:00 |
buy |
2162 |
0.10 |
101.758 |
100.258 |
101.967 |
|
| 4324 |
2016.09.21 02:00 |
close |
2162 |
0.10 |
101.723 |
100.258 |
101.967 |
-203.90 |
1981501.80 |
| 4325 |
2016.09.22 23:00 |
buy |
2163 |
0.10 |
100.810 |
99.310 |
101.143 |
|
| 4326 |
2016.09.23 02:00 |
close |
2163 |
0.10 |
100.824 |
99.310 |
101.143 |
286.10 |
1981787.90 |
| 4327 |
2016.09.23 02:00 |
sell |
2164 |
0.10 |
100.824 |
102.824 |
97.496 |
|
| 4328 |
2016.09.23 08:00 |
close |
2164 |
0.10 |
101.117 |
102.824 |
97.496 |
-2930.00 |
1978857.90 |
| 4329 |
2016.09.26 02:00 |
sell |
2165 |
0.10 |
100.988 |
102.988 |
98.708 |
|
| 4330 |
2016.09.26 08:00 |
close |
2165 |
0.10 |
101.078 |
102.988 |
98.708 |
-900.00 |
1977957.90 |
| 4331 |
2016.09.26 09:00 |
buy |
2166 |
0.10 |
100.873 |
99.773 |
101.362 |
|
| 4332 |
2016.09.26 18:00 |
close |
2166 |
0.10 |
100.404 |
99.773 |
101.362 |
-4690.00 |
1973267.90 |
| 4333 |
2016.09.27 02:00 |
sell |
2167 |
0.10 |
100.324 |
102.324 |
97.000 |
|
| 4334 |
2016.09.27 08:00 |
close |
2167 |
0.10 |
100.751 |
102.324 |
97.000 |
-4270.00 |
1968997.90 |
| 4335 |
2016.09.27 09:00 |
buy |
2168 |
0.10 |
100.854 |
99.754 |
101.714 |
|
| 4336 |
2016.09.27 18:00 |
close |
2168 |
0.10 |
100.326 |
99.754 |
101.714 |
-5280.00 |
1963717.90 |
| 4337 |
2016.09.28 02:00 |
sell |
2169 |
0.10 |
100.368 |
102.368 |
96.760 |
|
| 4338 |
2016.09.28 08:00 |
close |
2169 |
0.10 |
100.671 |
102.368 |
96.760 |
-3030.00 |
1960687.90 |
| 4339 |
2016.09.28 09:00 |
buy |
2170 |
0.10 |
100.620 |
99.520 |
101.417 |
|
| 4340 |
2016.09.28 18:00 |
close |
2170 |
0.10 |
100.669 |
99.520 |
101.417 |
490.00 |
1961177.90 |
| 4341 |
2016.09.28 23:00 |
buy |
2171 |
0.10 |
100.668 |
99.168 |
100.892 |
|
| 4342 |
2016.09.29 02:00 |
close |
2171 |
0.10 |
100.798 |
99.168 |
100.892 |
1738.30 |
1962916.20 |
| 4343 |
2016.09.29 02:00 |
sell |
2172 |
0.10 |
100.798 |
102.798 |
98.562 |
|
| 4344 |
2016.09.29 08:00 |
close |
2172 |
0.10 |
101.434 |
102.798 |
98.562 |
-6360.00 |
1956556.20 |
| 4345 |
2016.09.29 09:00 |
buy |
2173 |
0.10 |
101.634 |
100.534 |
102.821 |
|
| 4346 |
2016.09.29 18:00 |
close |
2173 |
0.10 |
101.628 |
100.534 |
102.821 |
-60.00 |
1956496.20 |
| 4347 |
2016.09.29 23:00 |
buy |
2174 |
0.10 |
101.064 |
99.564 |
101.542 |
|
| 4348 |
2016.09.30 02:00 |
close |
2174 |
0.10 |
101.185 |
99.564 |
101.542 |
1356.10 |
1957852.30 |
| 4349 |
2016.09.30 02:00 |
sell |
2175 |
0.10 |
101.185 |
103.185 |
96.857 |
|
| 4350 |
2016.09.30 08:00 |
close |
2175 |
0.10 |
101.194 |
103.185 |
96.857 |
-90.00 |
1957762.30 |
| 4351 |
2016.10.05 23:00 |
buy |
2176 |
0.10 |
103.592 |
102.092 |
103.991 |
|
| 4352 |
2016.10.06 02:00 |
close |
2176 |
0.10 |
103.481 |
102.092 |
103.991 |
-671.70 |
1957090.60 |
| 4353 |
2016.10.06 23:00 |
buy |
2177 |
0.10 |
104.077 |
102.577 |
104.402 |
|
| 4354 |
2016.10.07 02:00 |
close |
2177 |
0.10 |
103.953 |
102.577 |
104.402 |
-1093.90 |
1955996.70 |
| 4355 |
2016.10.07 23:00 |
buy |
2178 |
0.10 |
102.975 |
101.475 |
103.465 |
|
| 4356 |
2016.10.10 02:00 |
close |
2178 |
0.10 |
103.073 |
101.475 |
103.465 |
1126.10 |
1957122.80 |
| 4357 |
2016.10.12 23:00 |
buy |
2179 |
0.10 |
104.270 |
102.770 |
104.752 |
|
| 4358 |
2016.10.13 02:00 |
close |
2179 |
0.10 |
104.264 |
102.770 |
104.752 |
378.30 |
1957501.10 |
| 4359 |
2016.10.18 23:00 |
buy |
2180 |
0.10 |
103.863 |
102.363 |
104.070 |
|
| 4360 |
2016.10.19 02:00 |
close |
2180 |
0.10 |
103.878 |
102.363 |
104.070 |
296.10 |
1957797.20 |
| 4361 |
2016.10.20 23:00 |
buy |
2181 |
0.10 |
103.960 |
102.460 |
104.264 |
|
| 4362 |
2016.10.21 02:00 |
close |
2181 |
0.10 |
103.999 |
102.460 |
104.264 |
536.10 |
1958333.30 |
| 4363 |
2016.10.21 23:00 |
buy |
2182 |
0.10 |
103.841 |
102.341 |
104.113 |
|
| 4364 |
2016.10.24 02:00 |
close |
2182 |
0.10 |
103.965 |
102.341 |
104.113 |
1386.10 |
1959719.40 |
| 4365 |
2016.10.24 02:00 |
sell |
2183 |
0.10 |
103.965 |
105.965 |
101.249 |
|
| 4366 |
2016.10.24 08:00 |
close |
2183 |
0.10 |
103.919 |
105.965 |
101.249 |
460.00 |
1960179.40 |
| 4367 |
2016.10.25 02:00 |
sell |
2184 |
0.10 |
104.326 |
106.326 |
101.702 |
|
| 4368 |
2016.10.25 08:00 |
close |
2184 |
0.10 |
104.400 |
106.326 |
101.702 |
-740.00 |
1959439.40 |
| 4369 |
2016.10.25 09:00 |
buy |
2185 |
0.10 |
104.432 |
103.332 |
105.202 |
|
| 4370 |
2016.10.25 18:00 |
close |
2185 |
0.10 |
104.631 |
103.332 |
105.202 |
1990.00 |
1961429.40 |
| 4371 |
2016.10.26 02:00 |
sell |
2186 |
0.10 |
104.158 |
106.158 |
101.122 |
|
| 4372 |
2016.10.26 08:00 |
close |
2186 |
0.10 |
104.365 |
106.158 |
101.122 |
-2070.00 |
1959359.40 |
| 4373 |
2016.10.27 02:00 |
sell |
2187 |
0.10 |
104.548 |
106.548 |
102.168 |
|
| 4374 |
2016.10.27 08:00 |
close |
2187 |
0.10 |
104.497 |
106.548 |
102.168 |
510.00 |
1959869.40 |
| 4375 |
2016.10.27 09:00 |
buy |
2188 |
0.10 |
104.569 |
103.469 |
105.240 |
|
| 4376 |
2016.10.27 18:00 |
close |
2188 |
0.10 |
105.037 |
103.469 |
105.240 |
4680.00 |
1964549.40 |
| 4377 |
2016.10.28 02:00 |
sell |
2189 |
0.10 |
105.252 |
107.252 |
101.040 |
|
| 4378 |
2016.10.28 08:00 |
close |
2189 |
0.10 |
105.165 |
107.252 |
101.040 |
870.00 |
1965419.40 |
| 4379 |
2016.10.28 09:00 |
buy |
2190 |
0.10 |
105.335 |
104.235 |
106.193 |
|
| 4380 |
2016.10.28 18:00 |
close |
2190 |
0.10 |
105.399 |
104.235 |
106.193 |
640.00 |
1966059.40 |
| 4381 |
2016.10.28 23:00 |
buy |
2191 |
0.10 |
104.731 |
103.231 |
105.156 |
|
| 4382 |
2016.10.31 02:00 |
close |
2191 |
0.10 |
104.615 |
103.231 |
105.156 |
-1013.90 |
1965045.50 |
| 4383 |
2016.11.08 22:00 |
buy |
2192 |
0.10 |
105.065 |
103.565 |
105.423 |
|
| 4384 |
2016.11.09 01:00 |
close |
2192 |
0.10 |
105.110 |
103.565 |
105.423 |
596.10 |
1965641.60 |
| 4385 |
2016.11.16 22:00 |
buy |
2193 |
0.10 |
109.170 |
107.670 |
109.556 |
|
| 4386 |
2016.11.17 01:00 |
close |
2193 |
0.10 |
108.874 |
107.670 |
109.556 |
-2521.70 |
1963119.90 |
| 4387 |
2016.11.18 22:00 |
buy |
2194 |
0.10 |
110.640 |
109.140 |
111.090 |
|
| 4388 |
2016.11.21 00:37 |
t/p |
2194 |
0.10 |
111.103 |
109.140 |
111.090 |
4776.10 |
1967896.00 |
| 4389 |
2016.11.23 01:00 |
sell |
2195 |
0.10 |
111.109 |
113.109 |
106.761 |
|
| 4390 |
2016.11.23 08:00 |
close |
2195 |
0.10 |
111.032 |
113.109 |
106.761 |
770.00 |
1968666.00 |
| 4391 |
2016.11.23 09:00 |
buy |
2196 |
0.10 |
110.929 |
109.829 |
111.729 |
|
| 4392 |
2016.11.23 15:30 |
t/p |
2196 |
0.10 |
111.731 |
109.829 |
111.729 |
8020.00 |
1976686.00 |
| 4393 |
2016.11.24 01:00 |
sell |
2197 |
0.10 |
112.465 |
114.465 |
103.993 |
|
| 4394 |
2016.11.24 08:00 |
close |
2197 |
0.10 |
112.643 |
114.465 |
103.993 |
-1780.00 |
1974906.00 |
| 4395 |
2016.11.25 01:00 |
sell |
2198 |
0.10 |
113.296 |
115.296 |
108.828 |
|
| 4396 |
2016.11.25 08:00 |
close |
2198 |
0.10 |
113.383 |
115.296 |
108.828 |
-870.00 |
1974036.00 |
| 4397 |
2016.11.28 01:00 |
sell |
2199 |
0.10 |
112.868 |
114.868 |
107.496 |
|
| 4398 |
2016.11.28 08:00 |
close |
2199 |
0.10 |
112.146 |
114.868 |
107.496 |
7220.00 |
1981256.00 |
| 4399 |
2016.11.29 01:00 |
sell |
2200 |
0.10 |
111.823 |
113.823 |
105.379 |
|
| 4400 |
2016.11.29 08:00 |
close |
2200 |
0.10 |
112.036 |
113.823 |
105.379 |
-2130.00 |
1979126.00 |
| 4401 |
2016.11.29 22:00 |
buy |
2201 |
0.10 |
112.321 |
110.821 |
113.009 |
|
| 4402 |
2016.11.30 01:00 |
close |
2201 |
0.10 |
112.510 |
110.821 |
113.009 |
2036.10 |
1981162.10 |
| 4403 |
2016.11.30 01:00 |
sell |
2202 |
0.10 |
112.510 |
114.510 |
105.626 |
|
| 4404 |
2016.11.30 08:00 |
close |
2202 |
0.10 |
112.793 |
114.510 |
105.626 |
-2830.00 |
1978332.10 |
| 4405 |
2016.12.08 22:00 |
buy |
2203 |
0.10 |
114.069 |
112.569 |
114.570 |
|
| 4406 |
2016.12.09 01:00 |
close |
2203 |
0.10 |
114.123 |
112.569 |
114.570 |
686.10 |
1979018.20 |
| 4407 |
2016.12.09 22:00 |
buy |
2204 |
0.10 |
115.230 |
113.730 |
115.804 |
|
| 4408 |
2016.12.12 01:00 |
close |
2204 |
0.10 |
115.448 |
113.730 |
115.804 |
2326.10 |
1981344.30 |
| 4409 |
2016.12.13 22:00 |
buy |
2205 |
0.10 |
115.256 |
113.756 |
115.551 |
|
| 4410 |
2016.12.14 01:00 |
close |
2205 |
0.10 |
115.249 |
113.756 |
115.551 |
76.10 |
1981420.40 |
| 4411 |
2016.12.15 22:00 |
buy |
2206 |
0.10 |
117.915 |
116.415 |
118.869 |
|
| 4412 |
2016.12.16 01:00 |
close |
2206 |
0.10 |
118.227 |
116.415 |
118.869 |
3266.10 |
1984686.50 |
| 4413 |
2016.12.21 22:00 |
buy |
2207 |
0.10 |
117.567 |
116.067 |
117.951 |
|
| 4414 |
2016.12.22 01:00 |
close |
2207 |
0.10 |
117.473 |
116.067 |
117.951 |
-501.70 |
1984184.80 |
| 4415 |
2016.12.22 22:00 |
buy |
2208 |
0.10 |
117.582 |
116.082 |
117.824 |
|
| 4416 |
2016.12.23 01:00 |
close |
2208 |
0.10 |
117.533 |
116.082 |
117.824 |
-343.90 |
1983840.90 |
| 4417 |
2016.12.23 01:00 |
sell |
2209 |
0.10 |
117.533 |
119.533 |
115.109 |
|
| 4418 |
2016.12.23 08:00 |
close |
2209 |
0.10 |
117.402 |
119.533 |
115.109 |
1310.00 |
1985150.90 |
| 4419 |
2017.01.19 22:00 |
buy |
2210 |
0.10 |
114.806 |
113.306 |
115.619 |
|
| 4420 |
2017.01.20 01:00 |
close |
2210 |
0.10 |
115.055 |
113.306 |
115.619 |
2636.10 |
1987787.00 |
| 4421 |
2017.01.20 22:00 |
buy |
2211 |
0.10 |
114.319 |
112.819 |
114.788 |
|
| 4422 |
2017.01.23 01:00 |
close |
2211 |
0.10 |
114.388 |
112.819 |
114.788 |
836.10 |
1988623.10 |
| 4423 |
2017.01.23 01:00 |
sell |
2212 |
0.10 |
114.388 |
116.388 |
109.696 |
|
| 4424 |
2017.01.23 08:00 |
close |
2212 |
0.10 |
113.361 |
116.388 |
109.696 |
10270.00 |
1998893.10 |
| 4425 |
2017.01.24 01:00 |
sell |
2213 |
0.10 |
112.561 |
114.561 |
105.121 |
|
| 4426 |
2017.01.24 08:00 |
close |
2213 |
0.10 |
112.911 |
114.561 |
105.121 |
-3500.00 |
1995393.10 |
| 4427 |
2017.01.25 01:00 |
sell |
2214 |
0.10 |
113.860 |
115.860 |
108.380 |
|
| 4428 |
2017.01.25 08:00 |
close |
2214 |
0.10 |
113.634 |
115.860 |
108.380 |
2260.00 |
1997653.10 |
| 4429 |
2017.01.25 09:00 |
buy |
2215 |
0.10 |
113.686 |
112.586 |
114.774 |
|
| 4430 |
2017.01.25 18:00 |
close |
2215 |
0.10 |
113.658 |
112.586 |
114.774 |
-280.00 |
1997373.10 |
| 4431 |
2017.01.26 01:00 |
sell |
2216 |
0.10 |
113.325 |
115.325 |
109.521 |
|
| 4432 |
2017.01.26 08:00 |
close |
2216 |
0.10 |
113.344 |
115.325 |
109.521 |
-190.00 |
1997183.10 |
| 4433 |
2017.01.26 09:00 |
buy |
2217 |
0.10 |
113.608 |
112.508 |
114.507 |
|
| 4434 |
2017.01.26 17:31 |
t/p |
2217 |
0.10 |
114.511 |
112.508 |
114.507 |
9030.00 |
2006213.10 |
| 4435 |
2017.01.27 01:00 |
sell |
2218 |
0.10 |
114.527 |
116.527 |
107.291 |
|
| 4436 |
2017.01.27 08:00 |
close |
2218 |
0.10 |
115.055 |
116.527 |
107.291 |
-5280.00 |
2000933.10 |
| 4437 |
2017.01.27 09:00 |
buy |
2219 |
0.10 |
115.194 |
114.094 |
116.859 |
|
| 4438 |
2017.01.27 18:00 |
close |
2219 |
0.10 |
115.061 |
114.094 |
116.859 |
-1330.00 |
1999603.10 |
| 4439 |
2017.01.30 01:00 |
sell |
2220 |
0.10 |
114.890 |
116.890 |
110.950 |
|
| 4440 |
2017.01.30 08:00 |
close |
2220 |
0.10 |
114.594 |
116.890 |
110.950 |
2960.00 |
2002563.10 |
| 4441 |
2017.02.10 22:00 |
buy |
2221 |
0.10 |
113.404 |
111.904 |
113.803 |
|
| 4442 |
2017.02.13 01:00 |
close |
2221 |
0.10 |
113.649 |
111.904 |
113.803 |
2596.10 |
2005159.20 |
| 4443 |
2017.02.14 22:00 |
buy |
2222 |
0.10 |
114.195 |
112.695 |
114.695 |
|
| 4444 |
2017.02.15 01:00 |
close |
2222 |
0.10 |
114.318 |
112.695 |
114.695 |
1376.10 |
2006535.30 |
| 4445 |
2017.02.16 22:00 |
buy |
2223 |
0.10 |
113.129 |
111.629 |
113.619 |
|
| 4446 |
2017.02.17 01:00 |
close |
2223 |
0.10 |
113.286 |
111.629 |
113.619 |
1716.10 |
2008251.40 |
| 4447 |
2017.02.22 09:00 |
buy |
2224 |
0.10 |
113.447 |
112.347 |
113.895 |
|
| 4448 |
2017.02.22 18:00 |
close |
2224 |
0.10 |
113.337 |
112.347 |
113.895 |
-1100.00 |
2007151.40 |
| 4449 |
2017.02.22 22:00 |
buy |
2225 |
0.10 |
113.125 |
111.625 |
113.455 |
|
| 4450 |
2017.02.23 01:00 |
close |
2225 |
0.10 |
113.309 |
111.625 |
113.455 |
2278.30 |
2009429.70 |
| 4451 |
2017.02.23 01:00 |
sell |
2226 |
0.10 |
113.309 |
115.309 |
110.013 |
|
| 4452 |
2017.02.23 08:00 |
close |
2226 |
0.10 |
113.276 |
115.309 |
110.013 |
330.00 |
2009759.70 |
| 4453 |
2017.02.24 01:00 |
sell |
2227 |
0.10 |
112.736 |
114.736 |
109.124 |
|
| 4454 |
2017.02.24 08:00 |
close |
2227 |
0.10 |
112.836 |
114.736 |
109.124 |
-1000.00 |
2008759.70 |
| 4455 |
2017.02.24 22:00 |
buy |
2228 |
0.10 |
111.989 |
110.489 |
112.384 |
|
| 4456 |
2017.02.27 01:00 |
close |
2228 |
0.10 |
112.228 |
110.489 |
112.384 |
2536.10 |
2011295.80 |
| 4457 |
2017.02.27 01:00 |
sell |
2229 |
0.10 |
112.228 |
114.228 |
108.148 |
|
| 4458 |
2017.02.27 08:00 |
close |
2229 |
0.10 |
112.128 |
114.228 |
108.148 |
1000.00 |
2012295.80 |
| 4459 |
2017.02.27 09:00 |
buy |
2230 |
0.10 |
112.101 |
111.001 |
113.060 |
|
| 4460 |
2017.02.27 18:00 |
close |
2230 |
0.10 |
112.079 |
111.001 |
113.060 |
-220.00 |
2012075.80 |
| 4461 |
2017.02.28 01:00 |
sell |
2231 |
0.10 |
112.741 |
114.741 |
109.053 |
|
| 4462 |
2017.02.28 08:00 |
close |
2231 |
0.10 |
112.498 |
114.741 |
109.053 |
2430.00 |
2014505.80 |
| 4463 |
2017.02.28 09:00 |
buy |
2232 |
0.10 |
112.385 |
111.285 |
113.267 |
|
| 4464 |
2017.02.28 18:00 |
close |
2232 |
0.10 |
111.891 |
111.285 |
113.267 |
-4940.00 |
2009565.80 |
| 4465 |
2017.03.08 22:00 |
buy |
2233 |
0.10 |
114.433 |
112.933 |
114.889 |
|
| 4466 |
2017.03.09 01:00 |
close |
2233 |
0.10 |
114.444 |
112.933 |
114.889 |
548.30 |
2010114.10 |
| 4467 |
2017.03.10 22:00 |
buy |
2234 |
0.10 |
114.835 |
113.335 |
115.132 |
|
| 4468 |
2017.03.13 02:00 |
close |
2234 |
0.10 |
114.874 |
113.335 |
115.132 |
536.10 |
2010650.20 |
| 4469 |
2017.03.23 02:00 |
sell |
2235 |
0.10 |
111.290 |
113.290 |
107.146 |
|
| 4470 |
2017.03.23 08:00 |
close |
2235 |
0.10 |
111.313 |
113.290 |
107.146 |
-230.00 |
2010420.20 |
| 4471 |
2017.03.24 02:00 |
sell |
2236 |
0.10 |
111.030 |
113.030 |
107.226 |
|
| 4472 |
2017.03.24 08:00 |
close |
2236 |
0.10 |
111.355 |
113.030 |
107.226 |
-3250.00 |
2007170.20 |
| 4473 |
2017.03.27 02:00 |
sell |
2237 |
0.10 |
110.565 |
112.565 |
106.745 |
|
| 4474 |
2017.03.27 08:00 |
close |
2237 |
0.10 |
110.435 |
112.565 |
106.745 |
1300.00 |
2008470.20 |
| 4475 |
2017.03.28 02:00 |
sell |
2238 |
0.10 |
110.621 |
112.621 |
108.005 |
|
| 4476 |
2017.03.28 08:00 |
close |
2238 |
0.10 |
110.582 |
112.621 |
108.005 |
390.00 |
2008860.20 |
| 4477 |
2017.03.28 09:00 |
buy |
2239 |
0.10 |
110.651 |
109.551 |
111.369 |
|
| 4478 |
2017.03.28 18:00 |
close |
2239 |
0.10 |
110.254 |
109.551 |
111.369 |
-3970.00 |
2004890.20 |
| 4479 |
2017.03.29 02:00 |
sell |
2240 |
0.10 |
111.122 |
113.122 |
107.034 |
|
| 4480 |
2017.03.29 08:00 |
close |
2240 |
0.10 |
111.183 |
113.122 |
107.034 |
-610.00 |
2004280.20 |
| 4481 |
2017.03.29 09:00 |
buy |
2241 |
0.10 |
111.162 |
110.062 |
112.298 |
|
| 4482 |
2017.03.29 18:00 |
close |
2241 |
0.10 |
111.010 |
110.062 |
112.298 |
-1520.00 |
2002760.20 |
| 4483 |
2017.03.29 23:00 |
buy |
2242 |
0.10 |
110.991 |
109.491 |
111.230 |
|
| 4484 |
2017.03.30 02:00 |
close |
2242 |
0.10 |
111.098 |
109.491 |
111.230 |
1508.30 |
2004268.50 |
| 4485 |
2017.03.30 02:00 |
sell |
2243 |
0.10 |
111.098 |
113.098 |
108.706 |
|
| 4486 |
2017.03.30 08:00 |
close |
2243 |
0.10 |
111.304 |
113.098 |
108.706 |
-2060.00 |
2002208.50 |
| 4487 |
2017.03.30 09:00 |
buy |
2244 |
0.10 |
111.201 |
110.101 |
111.910 |
|
| 4488 |
2017.03.30 18:00 |
close |
2244 |
0.10 |
111.319 |
110.101 |
111.910 |
1180.00 |
2003388.50 |
| 4489 |
2017.03.31 09:00 |
buy |
2245 |
0.10 |
111.883 |
110.783 |
113.138 |
|
| 4490 |
2017.03.31 18:00 |
close |
2245 |
0.10 |
111.432 |
110.783 |
113.138 |
-4510.00 |
1998878.50 |
| 4491 |
2017.03.31 23:00 |
buy |
2246 |
0.10 |
111.337 |
109.837 |
111.719 |
|
| 4492 |
2017.04.03 02:00 |
close |
2246 |
0.10 |
111.332 |
109.837 |
111.719 |
96.10 |
1998974.60 |
| 4493 |
2017.04.05 23:00 |
buy |
2247 |
0.10 |
110.681 |
109.181 |
111.047 |
|
| 4494 |
2017.04.06 02:00 |
close |
2247 |
0.10 |
110.498 |
109.181 |
111.047 |
-1391.70 |
1997582.90 |
| 4495 |
2017.04.06 23:00 |
buy |
2248 |
0.10 |
110.822 |
109.322 |
111.162 |
|
| 4496 |
2017.04.07 02:00 |
close |
2248 |
0.10 |
110.847 |
109.322 |
111.162 |
396.10 |
1997979.00 |
| 4497 |
2017.04.07 23:00 |
buy |
2249 |
0.10 |
111.223 |
109.723 |
111.716 |
|
| 4498 |
2017.04.10 02:00 |
close |
2249 |
0.10 |
111.300 |
109.723 |
111.716 |
916.10 |
1998895.10 |
| 4499 |
2017.04.20 23:00 |
buy |
2250 |
0.10 |
109.342 |
107.842 |
109.649 |
|
14