プロフィットファクター
1.67
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1800 |
2015.02.06 13:52 |
close |
899 |
0.01 |
1.05733 |
0.05454 |
0.00000 |
242.35 |
186815.13 |
1801 |
2015.02.06 14:26 |
buy |
902 |
0.01 |
1.05880 |
0.05890 |
0.00000 |
|
1802 |
2015.02.06 15:03 |
sell |
903 |
0.01 |
1.06112 |
2.06102 |
0.00000 |
|
1803 |
2015.02.08 22:00 |
close |
902 |
0.01 |
1.05455 |
0.05890 |
0.00000 |
-381.11 |
186434.02 |
1804 |
2015.02.08 22:00 |
close |
898 |
0.01 |
1.05474 |
2.05321 |
0.00000 |
-120.25 |
186313.77 |
1805 |
2015.02.08 22:00 |
close |
900 |
0.01 |
1.05474 |
2.05902 |
0.00000 |
392.80 |
186706.57 |
1806 |
2015.02.08 22:00 |
close |
903 |
0.01 |
1.05474 |
2.06102 |
0.00000 |
572.16 |
187278.73 |
1807 |
2015.02.08 22:48 |
sell |
904 |
0.01 |
1.05706 |
2.05696 |
0.00000 |
|
1808 |
2015.02.08 22:48 |
close |
904 |
0.01 |
1.05676 |
2.05696 |
0.00000 |
26.91 |
187305.64 |
1809 |
2015.02.08 23:41 |
buy |
905 |
0.01 |
1.05599 |
0.05609 |
0.00000 |
|
1810 |
2015.02.08 23:44 |
sell |
906 |
0.01 |
1.05584 |
2.05574 |
0.00000 |
|
1811 |
2015.02.10 08:00 |
buy |
907 |
0.01 |
1.05018 |
0.05028 |
0.00000 |
|
1812 |
2015.02.10 08:12 |
close |
905 |
0.01 |
1.05082 |
0.05609 |
0.00000 |
-472.02 |
186833.62 |
1813 |
2015.02.10 08:12 |
close |
906 |
0.01 |
1.05101 |
2.05574 |
0.00000 |
437.16 |
187270.78 |
1814 |
2015.02.10 08:12 |
close |
907 |
0.01 |
1.05082 |
0.05028 |
0.00000 |
57.39 |
187328.17 |
1815 |
2015.02.10 09:34 |
sell |
908 |
0.01 |
1.05033 |
2.05023 |
0.00000 |
|
1816 |
2015.02.10 10:06 |
buy |
909 |
0.01 |
1.05138 |
0.05148 |
0.00000 |
|
1817 |
2015.02.11 10:32 |
buy |
910 |
0.01 |
1.04556 |
0.04566 |
0.00000 |
|
1818 |
2015.02.11 18:59 |
buy |
911 |
0.01 |
1.04357 |
0.04367 |
0.00000 |
|
1819 |
2015.02.11 21:26 |
close |
911 |
0.01 |
1.04526 |
0.04367 |
0.00000 |
151.56 |
187479.73 |
1820 |
2015.02.11 21:31 |
close |
909 |
0.01 |
1.04709 |
0.05148 |
0.00000 |
-388.93 |
187090.79 |
1821 |
2015.02.11 21:31 |
close |
908 |
0.01 |
1.04728 |
2.05023 |
0.00000 |
275.55 |
187366.34 |
1822 |
2015.02.11 21:31 |
close |
910 |
0.01 |
1.04709 |
0.04566 |
0.00000 |
137.20 |
187503.54 |
1823 |
2015.02.11 22:19 |
buy |
912 |
0.01 |
1.04826 |
0.04836 |
0.00000 |
|
1824 |
2015.02.11 22:43 |
sell |
913 |
0.01 |
1.04759 |
2.04749 |
0.00000 |
|
1825 |
2015.02.12 00:30 |
buy |
914 |
0.01 |
1.04239 |
0.04249 |
0.00000 |
|
1826 |
2015.02.12 00:30 |
close |
912 |
0.01 |
1.04355 |
0.04836 |
0.00000 |
-435.00 |
187068.55 |
1827 |
2015.02.12 00:30 |
close |
913 |
0.01 |
1.04374 |
2.04749 |
0.00000 |
351.29 |
187419.84 |
1828 |
2015.02.12 00:30 |
close |
914 |
0.01 |
1.04355 |
0.04249 |
0.00000 |
104.03 |
187523.87 |
1829 |
2015.02.12 01:32 |
sell |
915 |
0.01 |
1.04238 |
2.04228 |
0.00000 |
|
1830 |
2015.02.12 01:35 |
close |
915 |
0.01 |
1.04208 |
2.04228 |
0.00000 |
26.90 |
187550.77 |
1831 |
2015.02.12 01:35 |
sell |
916 |
0.01 |
1.04185 |
2.04175 |
0.00000 |
|
1832 |
2015.02.12 01:40 |
close |
916 |
0.01 |
1.04150 |
2.04175 |
0.00000 |
31.39 |
187582.16 |
1833 |
2015.02.12 02:22 |
buy |
917 |
0.01 |
1.04229 |
0.04239 |
0.00000 |
|
1834 |
2015.02.12 02:48 |
close |
917 |
0.01 |
1.04257 |
0.04239 |
0.00000 |
25.12 |
187607.28 |
1835 |
2015.02.12 03:48 |
sell |
918 |
0.01 |
1.04308 |
2.04298 |
0.00000 |
|
1836 |
2015.02.12 03:58 |
buy |
919 |
0.01 |
1.04340 |
0.04350 |
0.00000 |
|
1837 |
2015.02.16 00:38 |
buy |
920 |
0.01 |
1.03757 |
0.03767 |
0.00000 |
|
1838 |
2015.02.16 08:05 |
close |
919 |
0.01 |
1.03842 |
0.04350 |
0.00000 |
-454.99 |
187152.29 |
1839 |
2015.02.16 08:05 |
close |
918 |
0.01 |
1.03861 |
2.04298 |
0.00000 |
404.88 |
187557.17 |
1840 |
2015.02.16 08:05 |
close |
920 |
0.01 |
1.03842 |
0.03767 |
0.00000 |
76.22 |
187633.39 |
1841 |
2015.02.16 08:29 |
sell |
921 |
0.01 |
1.03692 |
2.03682 |
0.00000 |
|
1842 |
2015.02.16 08:31 |
close |
921 |
0.01 |
1.03663 |
2.03682 |
0.00000 |
26.01 |
187659.40 |
1843 |
2015.02.16 10:11 |
buy |
922 |
0.01 |
1.03459 |
0.03469 |
0.00000 |
|
1844 |
2015.02.16 10:21 |
close |
922 |
0.01 |
1.03487 |
0.03469 |
0.00000 |
25.11 |
187684.51 |
1845 |
2015.02.16 11:12 |
sell |
923 |
0.01 |
1.03464 |
2.03454 |
0.00000 |
|
1846 |
2015.02.16 11:27 |
close |
923 |
0.01 |
1.03436 |
2.03454 |
0.00000 |
25.11 |
187709.62 |
1847 |
2015.02.16 11:59 |
buy |
924 |
0.01 |
1.03509 |
0.03519 |
0.00000 |
|
1848 |
2015.02.16 12:17 |
close |
924 |
0.01 |
1.03537 |
0.03519 |
0.00000 |
25.10 |
187734.72 |
1849 |
2015.02.16 13:16 |
sell |
925 |
0.01 |
1.03559 |
2.03549 |
0.00000 |
|
1850 |
2015.02.16 13:24 |
buy |
926 |
0.01 |
1.03573 |
0.03583 |
0.00000 |
|
1851 |
2015.02.20 20:03 |
sell |
927 |
0.01 |
1.04140 |
2.04130 |
0.00000 |
|
1852 |
2015.02.23 07:31 |
close |
926 |
0.01 |
1.04059 |
0.03583 |
0.00000 |
406.43 |
188141.15 |
1853 |
2015.02.23 09:40 |
buy |
928 |
0.01 |
1.03932 |
0.03942 |
0.00000 |
|
1854 |
2015.02.23 11:25 |
close |
928 |
0.01 |
1.03700 |
0.03942 |
0.00000 |
-208.06 |
187933.09 |
1855 |
2015.02.23 11:25 |
close |
925 |
0.01 |
1.03719 |
2.03549 |
0.00000 |
-129.50 |
187803.59 |
1856 |
2015.02.23 11:25 |
close |
927 |
0.01 |
1.03719 |
2.04130 |
0.00000 |
379.58 |
188183.17 |
1857 |
2015.02.23 12:39 |
sell |
929 |
0.01 |
1.03676 |
2.03666 |
0.00000 |
|
1858 |
2015.02.23 12:47 |
buy |
930 |
0.01 |
1.03683 |
0.03693 |
0.00000 |
|
1859 |
2015.02.24 14:22 |
sell |
931 |
0.01 |
1.04257 |
2.04247 |
0.00000 |
|
1860 |
2015.02.24 15:59 |
sell |
932 |
0.01 |
1.04457 |
2.04447 |
0.00000 |
|
1861 |
2015.02.25 10:02 |
close |
932 |
0.01 |
1.04338 |
2.04447 |
0.00000 |
108.71 |
188291.88 |
1862 |
2015.02.25 10:28 |
sell |
933 |
0.01 |
1.04457 |
2.04447 |
0.00000 |
|
1863 |
2015.02.25 11:11 |
close |
933 |
0.01 |
1.04338 |
2.04447 |
0.00000 |
106.72 |
188398.60 |
1864 |
2015.02.25 12:48 |
sell |
934 |
0.01 |
1.04458 |
2.04448 |
0.00000 |
|
1865 |
2015.02.25 21:52 |
close |
934 |
0.01 |
1.04337 |
2.04448 |
0.00000 |
108.52 |
188507.12 |
1866 |
2015.02.25 22:47 |
close |
930 |
0.01 |
1.04182 |
0.03693 |
0.00000 |
439.09 |
188946.21 |
1867 |
2015.02.25 23:53 |
buy |
935 |
0.01 |
1.04134 |
0.04144 |
0.00000 |
|
1868 |
2015.02.26 04:48 |
close |
935 |
0.01 |
1.03733 |
0.04144 |
0.00000 |
-372.22 |
188573.99 |
1869 |
2015.02.26 04:48 |
close |
929 |
0.01 |
1.03752 |
2.03666 |
0.00000 |
-58.16 |
188515.83 |
1870 |
2015.02.26 04:48 |
close |
931 |
0.01 |
1.03752 |
2.04247 |
0.00000 |
460.91 |
188976.74 |
1871 |
2015.02.26 05:24 |
buy |
936 |
0.01 |
1.03768 |
0.03778 |
0.00000 |
|
1872 |
2015.02.26 05:48 |
sell |
937 |
0.01 |
1.03731 |
2.03721 |
0.00000 |
|
1873 |
2015.03.01 23:48 |
buy |
938 |
0.01 |
1.03185 |
0.03195 |
0.00000 |
|
1874 |
2015.03.02 00:10 |
close |
936 |
0.01 |
1.03269 |
0.03778 |
0.00000 |
-455.92 |
188520.82 |
1875 |
2015.03.02 00:10 |
close |
937 |
0.01 |
1.03288 |
2.03721 |
0.00000 |
401.32 |
188922.14 |
1876 |
2015.03.02 00:10 |
close |
938 |
0.01 |
1.03269 |
0.03195 |
0.00000 |
71.14 |
188993.28 |
1877 |
2015.03.02 00:23 |
buy |
939 |
0.01 |
1.03277 |
0.03287 |
0.00000 |
|
1878 |
2015.03.02 00:50 |
sell |
940 |
0.01 |
1.03223 |
2.03213 |
0.00000 |
|
1879 |
2015.03.03 03:29 |
sell |
941 |
0.01 |
1.03807 |
2.03797 |
0.00000 |
|
1880 |
2015.03.03 03:29 |
close |
939 |
0.01 |
1.03685 |
0.03287 |
0.00000 |
361.70 |
189354.98 |
1881 |
2015.03.03 03:30 |
sell |
942 |
0.01 |
1.04007 |
2.03997 |
0.00000 |
|
1882 |
2015.03.03 03:31 |
close |
942 |
0.01 |
1.03674 |
2.03997 |
0.00000 |
298.66 |
189653.64 |
1883 |
2015.03.03 05:36 |
buy |
943 |
0.01 |
1.03746 |
0.03756 |
0.00000 |
|
1884 |
2015.03.04 00:30 |
close |
943 |
0.01 |
1.03217 |
0.03756 |
0.00000 |
-478.61 |
189175.03 |
1885 |
2015.03.04 00:30 |
close |
940 |
0.01 |
1.03236 |
2.03213 |
0.00000 |
-7.66 |
189167.37 |
1886 |
2015.03.04 00:30 |
close |
941 |
0.01 |
1.03236 |
2.03797 |
0.00000 |
514.11 |
189681.48 |
1887 |
2015.03.04 00:37 |
sell |
944 |
0.01 |
1.03471 |
2.03461 |
0.00000 |
|
1888 |
2015.03.04 01:32 |
buy |
945 |
0.01 |
1.03483 |
0.03493 |
0.00000 |
|
1889 |
2015.03.04 20:56 |
buy |
946 |
0.01 |
1.02902 |
0.02912 |
0.00000 |
|
1890 |
2015.03.04 21:38 |
close |
945 |
0.01 |
1.02962 |
0.03493 |
0.00000 |
-467.23 |
189214.25 |
1891 |
2015.03.04 21:38 |
close |
944 |
0.01 |
1.02981 |
2.03461 |
0.00000 |
439.46 |
189653.71 |
1892 |
2015.03.04 21:38 |
close |
946 |
0.01 |
1.02962 |
0.02912 |
0.00000 |
53.81 |
189707.52 |
1893 |
2015.03.04 21:38 |
buy |
947 |
0.01 |
1.02980 |
0.02990 |
0.00000 |
|
1894 |
2015.03.04 21:58 |
close |
947 |
0.01 |
1.03008 |
0.02990 |
0.00000 |
25.11 |
189732.63 |
1895 |
2015.03.04 23:12 |
sell |
948 |
0.01 |
1.03040 |
2.03030 |
0.00000 |
|
1896 |
2015.03.05 00:50 |
buy |
949 |
0.01 |
1.03095 |
0.03105 |
0.00000 |
|
1897 |
2015.03.05 05:37 |
sell |
950 |
0.01 |
1.03621 |
2.03611 |
0.00000 |
|
1898 |
2015.03.05 08:24 |
sell |
951 |
0.01 |
1.03821 |
2.03811 |
0.00000 |
|
1899 |
2015.03.06 05:23 |
sell |
952 |
0.01 |
1.04223 |
2.04213 |
0.00000 |
|
1900 |
2015.03.06 13:58 |
sell |
953 |
0.02 |
1.04840 |
0.00000 |
0.00000 |
|
1901 |
2015.03.11 11:23 |
sell |
954 |
0.01 |
1.05221 |
2.05211 |
0.00000 |
|
1902 |
2015.03.11 20:22 |
close |
952 |
0.01 |
1.04415 |
2.04213 |
0.00000 |
-166.19 |
189566.44 |
1903 |
2015.03.11 20:22 |
close |
954 |
0.01 |
1.04415 |
2.05211 |
0.00000 |
722.86 |
190289.30 |
1904 |
2015.03.11 20:26 |
close |
951 |
0.01 |
1.04259 |
2.03811 |
0.00000 |
-384.82 |
189904.48 |
1905 |
2015.03.11 20:26 |
close |
949 |
0.01 |
1.04238 |
0.03105 |
0.00000 |
1008.21 |
190912.69 |
1906 |
2015.03.11 20:31 |
sell |
955 |
0.01 |
1.04322 |
2.04312 |
0.00000 |
|
1907 |
2015.03.11 20:46 |
close |
955 |
0.01 |
1.04129 |
2.04312 |
0.00000 |
173.10 |
191085.79 |
1908 |
2015.03.11 20:52 |
close |
953 |
0.02 |
1.04078 |
0.00000 |
0.00000 |
1378.80 |
192464.60 |
1909 |
2015.03.11 20:52 |
close |
948 |
0.01 |
1.04078 |
2.03030 |
0.00000 |
-916.93 |
191547.67 |
1910 |
2015.03.11 21:29 |
buy |
956 |
0.01 |
1.04133 |
0.04143 |
0.00000 |
|
1911 |
2015.03.11 22:57 |
sell |
957 |
0.01 |
1.04006 |
2.03996 |
0.00000 |
|
1912 |
2015.03.16 16:03 |
buy |
958 |
0.01 |
1.03551 |
0.03561 |
0.00000 |
|
1913 |
2015.03.17 00:46 |
buy |
959 |
0.01 |
1.03351 |
0.03361 |
0.00000 |
|
1914 |
2015.03.17 01:03 |
close |
959 |
0.01 |
1.03459 |
0.03361 |
0.00000 |
96.84 |
191644.51 |
1915 |
2015.03.17 02:40 |
buy |
960 |
0.01 |
1.03350 |
0.03360 |
0.00000 |
|
1916 |
2015.03.17 04:36 |
close |
960 |
0.01 |
1.03457 |
0.03360 |
0.00000 |
95.95 |
191740.46 |
1917 |
2015.03.19 14:31 |
buy |
961 |
0.01 |
1.03351 |
0.03361 |
0.00000 |
|
1918 |
2015.03.20 13:09 |
buy |
962 |
0.01 |
1.02951 |
0.02961 |
0.00000 |
|
1919 |
2015.03.23 04:02 |
buy |
963 |
0.02 |
1.02333 |
0.00000 |
0.00000 |
|
1920 |
2015.03.23 11:05 |
close |
962 |
0.01 |
1.02766 |
0.02961 |
0.00000 |
-170.10 |
191570.36 |
1921 |
2015.03.23 11:05 |
close |
963 |
0.02 |
1.02767 |
0.00000 |
0.00000 |
778.37 |
192348.73 |
1922 |
2015.03.23 11:05 |
close |
956 |
0.01 |
1.02767 |
0.04143 |
0.00000 |
-1275.37 |
191073.36 |
1923 |
2015.03.23 11:05 |
close |
957 |
0.01 |
1.02786 |
2.03996 |
0.00000 |
1118.11 |
192191.47 |
1924 |
2015.03.23 11:34 |
sell |
964 |
0.01 |
1.02595 |
2.02585 |
0.00000 |
|
1925 |
2015.03.23 12:27 |
buy |
965 |
0.01 |
1.02548 |
0.02558 |
0.00000 |
|
1926 |
2015.03.24 13:12 |
close |
961 |
0.01 |
1.03284 |
0.03361 |
0.00000 |
-72.69 |
192118.78 |
1927 |
2015.03.24 13:12 |
close |
965 |
0.01 |
1.03283 |
0.02558 |
0.00000 |
654.88 |
192773.66 |
1928 |
2015.03.24 17:12 |
buy |
966 |
0.01 |
1.03006 |
0.03016 |
0.00000 |
|
1929 |
2015.03.26 15:48 |
sell |
967 |
0.01 |
1.03376 |
2.03366 |
0.00000 |
|
1930 |
2015.03.26 20:58 |
close |
967 |
0.01 |
1.02985 |
2.03366 |
0.00000 |
350.60 |
193124.26 |
1931 |
2015.03.30 08:00 |
buy |
968 |
0.01 |
1.02224 |
0.02234 |
0.00000 |
|
1932 |
2015.03.30 12:16 |
buy |
969 |
0.01 |
1.01825 |
0.01835 |
0.00000 |
|
1933 |
2015.03.30 13:14 |
buy |
970 |
0.02 |
1.01751 |
0.00000 |
0.00000 |
|
1934 |
2015.03.30 19:35 |
close |
969 |
0.01 |
1.01983 |
0.01835 |
0.00000 |
141.68 |
193265.94 |
1935 |
2015.03.30 21:45 |
close |
968 |
0.01 |
1.02039 |
0.02234 |
0.00000 |
-165.88 |
193100.06 |
1936 |
2015.03.30 21:45 |
close |
966 |
0.01 |
1.02042 |
0.03016 |
0.00000 |
-889.60 |
192210.46 |
1937 |
2015.03.30 21:45 |
close |
964 |
0.01 |
1.02061 |
2.02585 |
0.00000 |
492.86 |
192703.33 |
1938 |
2015.03.30 21:45 |
close |
970 |
0.02 |
1.02042 |
0.00000 |
0.00000 |
521.86 |
193225.19 |
1939 |
2015.03.30 21:45 |
close |
958 |
0.01 |
1.02042 |
0.03561 |
0.00000 |
-1411.90 |
191813.28 |
1940 |
2015.03.30 21:45 |
close |
950 |
0.01 |
1.02061 |
2.03611 |
0.00000 |
1444.93 |
193258.21 |
1941 |
2015.03.30 23:03 |
sell |
971 |
0.01 |
1.02094 |
2.02084 |
0.00000 |
|
1942 |
2015.03.30 23:39 |
buy |
972 |
0.01 |
1.02131 |
0.02141 |
0.00000 |
|
1943 |
2015.04.02 03:55 |
buy |
973 |
0.01 |
1.01548 |
0.01558 |
0.00000 |
|
1944 |
2015.04.02 06:47 |
buy |
974 |
0.01 |
1.01350 |
0.01360 |
0.00000 |
|
1945 |
2015.04.02 07:54 |
close |
974 |
0.01 |
1.01484 |
0.01360 |
0.00000 |
120.15 |
193378.36 |
1946 |
2015.04.02 08:26 |
buy |
975 |
0.01 |
1.01350 |
0.01360 |
0.00000 |
|
1947 |
2015.04.02 21:26 |
buy |
976 |
0.01 |
1.00945 |
0.00955 |
0.00000 |
|
1948 |
2015.04.03 12:30 |
close |
976 |
0.01 |
1.01302 |
0.00955 |
0.00000 |
315.89 |
193694.25 |
1949 |
2015.04.03 12:30 |
close |
975 |
0.01 |
1.01489 |
0.01360 |
0.00000 |
120.43 |
193814.68 |
1950 |
2015.04.03 12:30 |
close |
972 |
0.01 |
1.01634 |
0.02141 |
0.00000 |
-470.84 |
193343.84 |
1951 |
2015.04.03 12:30 |
close |
971 |
0.01 |
1.01653 |
2.02084 |
0.00000 |
407.44 |
193751.28 |
1952 |
2015.04.03 12:30 |
close |
973 |
0.01 |
1.01634 |
0.01558 |
0.00000 |
72.91 |
193824.19 |
1953 |
2015.04.03 14:31 |
buy |
977 |
0.01 |
1.00666 |
0.00676 |
0.00000 |
|
1954 |
2015.04.03 14:36 |
close |
977 |
0.01 |
1.00697 |
0.00676 |
0.00000 |
27.79 |
193851.98 |
1955 |
2015.04.03 15:25 |
buy |
978 |
0.01 |
1.00789 |
0.00799 |
0.00000 |
|
1956 |
2015.04.03 16:58 |
sell |
979 |
0.01 |
1.00516 |
2.00506 |
0.00000 |
|
1957 |
2015.04.07 02:16 |
sell |
980 |
0.01 |
1.01099 |
2.01089 |
0.00000 |
|
1958 |
2015.04.07 04:29 |
sell |
981 |
0.01 |
1.01304 |
2.01294 |
0.00000 |
|
1959 |
2015.04.07 04:30 |
sell |
982 |
0.01 |
1.01701 |
2.01691 |
0.00000 |
|
1960 |
2015.04.14 13:02 |
close |
982 |
0.01 |
1.01270 |
2.01691 |
0.00000 |
400.56 |
194252.54 |
1961 |
2015.04.15 02:00 |
close |
981 |
0.01 |
1.01048 |
2.01294 |
0.00000 |
245.60 |
194498.14 |
1962 |
2015.04.15 09:35 |
sell |
983 |
0.01 |
1.01298 |
2.01288 |
0.00000 |
|
1963 |
2015.04.15 13:10 |
close |
983 |
0.01 |
1.01046 |
2.01288 |
0.00000 |
226.01 |
194724.15 |
1964 |
2015.04.15 21:29 |
sell |
984 |
0.01 |
1.01298 |
2.01288 |
0.00000 |
|
1965 |
2015.04.16 01:30 |
sell |
985 |
0.01 |
1.01700 |
2.01690 |
0.00000 |
|
1966 |
2015.04.17 09:52 |
close |
985 |
0.01 |
1.01268 |
2.01690 |
0.00000 |
389.42 |
195113.57 |
1967 |
2015.04.20 13:08 |
close |
984 |
0.01 |
1.01045 |
2.01288 |
0.00000 |
236.90 |
195350.47 |
1968 |
2015.04.20 14:18 |
close |
978 |
0.01 |
1.00760 |
0.00799 |
0.00000 |
-89.04 |
195261.44 |
1969 |
2015.04.20 14:18 |
close |
979 |
0.01 |
1.00779 |
2.00506 |
0.00000 |
-205.87 |
195055.56 |
1970 |
2015.04.20 14:18 |
close |
980 |
0.01 |
1.00779 |
2.01089 |
0.00000 |
312.99 |
195368.56 |
1971 |
2015.04.20 14:56 |
buy |
986 |
0.01 |
1.00823 |
0.00833 |
0.00000 |
|
1972 |
2015.04.20 16:40 |
close |
986 |
0.01 |
1.00851 |
0.00833 |
0.00000 |
25.11 |
195393.67 |
1973 |
2015.04.20 17:50 |
sell |
987 |
0.01 |
1.00809 |
2.00799 |
0.00000 |
|
1974 |
2015.04.20 18:20 |
buy |
988 |
0.01 |
1.00865 |
0.00875 |
0.00000 |
|
1975 |
2015.04.22 23:24 |
sell |
989 |
0.01 |
1.01390 |
2.01380 |
0.00000 |
|
1976 |
2015.04.23 00:38 |
sell |
990 |
0.01 |
1.01590 |
2.01580 |
0.00000 |
|
1977 |
2015.04.23 01:22 |
sell |
991 |
0.01 |
1.01991 |
2.01981 |
0.00000 |
|
1978 |
2015.04.23 16:07 |
sell |
992 |
0.02 |
1.02609 |
0.00000 |
0.00000 |
|
1979 |
2015.04.24 08:07 |
sell |
993 |
0.01 |
1.02990 |
2.02980 |
0.00000 |
|
1980 |
2015.04.27 23:53 |
sell |
994 |
0.02 |
1.03190 |
0.00000 |
0.00000 |
|
1981 |
2015.04.28 11:36 |
sell |
995 |
0.02 |
1.03391 |
0.00000 |
0.00000 |
|
1982 |
2015.04.28 17:57 |
sell |
996 |
0.02 |
1.03792 |
0.00000 |
0.00000 |
|
1983 |
2015.04.29 21:00 |
sell |
997 |
0.02 |
1.04535 |
0.00000 |
0.00000 |
|
1984 |
2015.04.29 21:01 |
sell |
998 |
0.02 |
1.04876 |
0.00000 |
0.00000 |
|
1985 |
2015.04.29 21:01 |
sell |
999 |
0.02 |
1.05024 |
0.00000 |
0.00000 |
|
1986 |
2015.04.29 22:31 |
sell |
1000 |
0.02 |
1.05192 |
0.00000 |
0.00000 |
|
1987 |
2015.04.30 13:49 |
close |
996 |
0.02 |
1.03655 |
0.00000 |
0.00000 |
261.72 |
195655.39 |
1988 |
2015.04.30 13:49 |
close |
991 |
0.01 |
1.03655 |
2.01981 |
0.00000 |
-1478.27 |
194177.12 |
1989 |
2015.04.30 13:49 |
close |
998 |
0.02 |
1.03655 |
0.00000 |
0.00000 |
2201.98 |
196379.11 |
1990 |
2015.04.30 13:49 |
close |
993 |
0.01 |
1.03655 |
2.02980 |
0.00000 |
-584.37 |
195794.74 |
1991 |
2015.04.30 13:49 |
sell |
1001 |
0.01 |
1.03635 |
2.03625 |
0.00000 |
|
1992 |
2015.04.30 13:49 |
sell |
1002 |
0.01 |
1.03635 |
2.03625 |
0.00000 |
|
1993 |
2015.04.30 13:51 |
close |
1001 |
0.01 |
1.03628 |
2.03625 |
0.00000 |
6.28 |
195801.02 |
1994 |
2015.04.30 13:51 |
close |
1002 |
0.01 |
1.03628 |
2.03625 |
0.00000 |
6.28 |
195807.30 |
1995 |
2015.04.30 13:51 |
sell |
1003 |
0.01 |
1.03610 |
2.03600 |
0.00000 |
|
1996 |
2015.04.30 13:51 |
sell |
1004 |
0.01 |
1.03610 |
2.03600 |
0.00000 |
|
1997 |
2015.04.30 13:51 |
close |
1003 |
0.01 |
1.03625 |
2.03600 |
0.00000 |
-13.45 |
195793.85 |
1998 |
2015.04.30 13:51 |
close |
1004 |
0.01 |
1.03625 |
2.03600 |
0.00000 |
-13.45 |
195780.40 |
1999 |
2015.04.30 13:51 |
close |
988 |
0.01 |
1.03605 |
0.00875 |
0.00000 |
2406.62 |
198187.02 |
2000 |
2015.04.30 13:55 |
sell |
1005 |
0.01 |
1.03618 |
2.03608 |
0.00000 |
|
2001 |
2015.04.30 13:55 |
sell |
1006 |
0.01 |
1.03618 |
2.03608 |
0.00000 |
|
2002 |
2015.04.30 14:31 |
close |
1000 |
0.02 |
1.03464 |
0.00000 |
0.00000 |
3111.34 |
201298.36 |
2003 |
2015.04.30 14:31 |
close |
995 |
0.02 |
1.03464 |
0.00000 |
0.00000 |
-114.93 |
201183.43 |
2004 |
2015.04.30 14:31 |
close |
990 |
0.01 |
1.03464 |
2.01580 |
0.00000 |
-1666.61 |
199516.82 |
2005 |
2015.04.30 14:31 |
sell |
1007 |
0.01 |
1.03443 |
2.03433 |
0.00000 |
|
2006 |
2015.04.30 15:01 |
buy |
1008 |
0.01 |
1.03571 |
0.03581 |
0.00000 |
|
2007 |
2015.05.05 14:20 |
sell |
1009 |
0.02 |
1.05244 |
0.00000 |
0.00000 |
|
2008 |
2015.05.05 22:45 |
sell |
1010 |
0.02 |
1.05420 |
0.00000 |
0.00000 |
|
2009 |
2015.05.05 22:45 |
sell |
1011 |
0.02 |
1.05420 |
0.00000 |
0.00000 |
|
2010 |
2015.05.06 01:30 |
sell |
1012 |
0.03 |
1.06337 |
0.00000 |
0.00000 |
|
2011 |
2015.05.06 12:15 |
sell |
1013 |
0.03 |
1.06824 |
0.00000 |
0.00000 |
|
2012 |
2015.05.11 12:08 |
sell |
1014 |
0.02 |
1.07044 |
0.00000 |
0.00000 |
|
2013 |
2015.05.11 13:08 |
sell |
1015 |
0.02 |
1.07220 |
0.00000 |
0.00000 |
|
2014 |
2015.05.11 13:08 |
sell |
1016 |
0.02 |
1.07220 |
0.00000 |
0.00000 |
|
2015 |
2015.05.12 09:40 |
sell |
1017 |
0.05 |
1.08137 |
0.00000 |
0.00000 |
|
2016 |
2015.05.12 21:00 |
sell |
1018 |
0.05 |
1.08650 |
0.00000 |
0.00000 |
|
2017 |
2015.05.12 21:03 |
sell |
1019 |
0.03 |
1.08896 |
0.00000 |
0.00000 |
|
2018 |
2015.05.28 02:14 |
close |
1019 |
0.03 |
1.06168 |
0.00000 |
0.00000 |
7446.94 |
206963.76 |
2019 |
2015.05.28 02:14 |
close |
1014 |
0.02 |
1.06168 |
0.00000 |
0.00000 |
1647.10 |
208610.87 |
2020 |
2015.05.28 02:14 |
close |
1009 |
0.02 |
1.06168 |
0.00000 |
0.00000 |
-1557.15 |
207053.71 |
2021 |
2015.05.28 02:14 |
close |
1007 |
0.01 |
1.06168 |
2.03433 |
0.00000 |
-2387.60 |
204666.11 |
2022 |
2015.05.28 02:14 |
sell |
1020 |
0.01 |
1.06148 |
2.06138 |
0.00000 |
|
2023 |
2015.05.28 07:02 |
close |
1015 |
0.02 |
1.06019 |
0.00000 |
0.00000 |
2230.00 |
206896.12 |
2024 |
2015.05.28 07:02 |
close |
1010 |
0.02 |
1.06019 |
0.00000 |
0.00000 |
-974.29 |
205921.83 |
2025 |
2015.05.28 07:02 |
close |
1005 |
0.01 |
1.06019 |
2.03608 |
0.00000 |
-2097.09 |
203824.73 |
2026 |
2015.05.28 07:02 |
close |
1016 |
0.02 |
1.06019 |
0.00000 |
0.00000 |
2230.00 |
206054.74 |
2027 |
2015.05.28 07:02 |
close |
1011 |
0.02 |
1.06019 |
0.00000 |
0.00000 |
-974.29 |
205080.45 |
2028 |
2015.05.28 07:02 |
close |
1006 |
0.01 |
1.06019 |
2.03608 |
0.00000 |
-2097.09 |
202983.36 |
2029 |
2015.05.28 07:02 |
close |
1008 |
0.01 |
1.05999 |
0.03581 |
0.00000 |
2059.49 |
205042.85 |
2030 |
2015.05.28 07:02 |
sell |
1021 |
0.01 |
1.05999 |
2.05989 |
0.00000 |
|
2031 |
2015.05.28 07:02 |
sell |
1022 |
0.01 |
1.05999 |
2.05989 |
0.00000 |
|
2032 |
2015.05.28 07:02 |
close |
1020 |
0.01 |
1.06016 |
2.06138 |
0.00000 |
118.37 |
205161.22 |
2033 |
2015.05.28 07:02 |
sell |
1023 |
0.01 |
1.05995 |
2.05985 |
0.00000 |
|
2034 |
2015.05.28 07:02 |
close |
1021 |
0.01 |
1.06011 |
2.05989 |
0.00000 |
-10.76 |
205150.46 |
2035 |
2015.05.28 07:02 |
close |
1022 |
0.01 |
1.06011 |
2.05989 |
0.00000 |
-10.76 |
205139.70 |
2036 |
2015.05.28 07:02 |
close |
1017 |
0.05 |
1.06010 |
0.00000 |
0.00000 |
9716.96 |
214856.66 |
2037 |
2015.05.28 07:02 |
close |
1012 |
0.03 |
1.06010 |
0.00000 |
0.00000 |
1023.74 |
215880.39 |
2038 |
2015.05.28 07:02 |
close |
997 |
0.02 |
1.06010 |
0.00000 |
0.00000 |
-2521.40 |
213359.00 |
2039 |
2015.05.28 07:02 |
close |
992 |
0.02 |
1.06010 |
0.00000 |
0.00000 |
-5959.68 |
207399.32 |
2040 |
2015.05.28 07:02 |
close |
987 |
0.01 |
1.06010 |
2.00799 |
0.00000 |
-4583.99 |
202815.33 |
2041 |
2015.05.28 07:02 |
close |
1018 |
0.05 |
1.06010 |
0.00000 |
0.00000 |
12017.13 |
214832.47 |
2042 |
2015.05.28 07:02 |
close |
1013 |
0.03 |
1.06010 |
0.00000 |
0.00000 |
2333.90 |
217166.36 |
2043 |
2015.05.28 07:02 |
close |
999 |
0.02 |
1.06010 |
0.00000 |
0.00000 |
-1644.38 |
215521.98 |
2044 |
2015.05.28 07:02 |
close |
994 |
0.02 |
1.06010 |
0.00000 |
0.00000 |
-4925.65 |
210596.34 |
2045 |
2015.05.28 07:02 |
close |
989 |
0.01 |
1.06010 |
2.01380 |
0.00000 |
-4066.98 |
206529.36 |
2046 |
2015.05.28 07:20 |
close |
1023 |
0.01 |
1.05983 |
2.05985 |
0.00000 |
10.76 |
206540.12 |
2047 |
2015.05.28 07:46 |
buy |
1024 |
0.01 |
1.06046 |
0.06056 |
0.00000 |
|
2048 |
2015.05.28 08:02 |
sell |
1025 |
0.01 |
1.05983 |
2.05973 |
0.00000 |
|
2049 |
2015.05.28 11:50 |
sell |
1026 |
0.01 |
1.06567 |
2.06557 |
0.00000 |
|
2050 |
2015.05.28 12:02 |
sell |
1027 |
0.01 |
1.06765 |
2.06755 |
0.00000 |
|
2051 |
2015.05.28 12:12 |
close |
1027 |
0.01 |
1.06618 |
2.06755 |
0.00000 |
131.82 |
206671.94 |
2052 |
2015.05.28 12:34 |
sell |
1028 |
0.01 |
1.06766 |
2.06756 |
0.00000 |
|
2053 |
2015.05.28 18:38 |
close |
1028 |
0.01 |
1.06619 |
2.06756 |
0.00000 |
131.83 |
206803.77 |
2054 |
2015.05.28 21:57 |
sell |
1029 |
0.01 |
1.06766 |
2.06756 |
0.00000 |
|
2055 |
2015.05.28 22:38 |
close |
1029 |
0.01 |
1.06619 |
2.06756 |
0.00000 |
131.83 |
206935.60 |
2056 |
2015.05.28 23:30 |
close |
1024 |
0.01 |
1.06438 |
0.06056 |
0.00000 |
351.50 |
207287.10 |
2057 |
2015.05.29 00:02 |
buy |
1030 |
0.01 |
1.06618 |
0.06628 |
0.00000 |
|
2058 |
2015.05.29 00:45 |
sell |
1031 |
0.01 |
1.06766 |
2.06756 |
0.00000 |
|
2059 |
2015.05.29 01:20 |
sell |
1032 |
0.01 |
1.07166 |
2.07156 |
0.00000 |
|
2060 |
2015.05.29 15:24 |
sell |
1033 |
0.02 |
1.07783 |
0.00000 |
0.00000 |
|
2061 |
2015.06.01 12:55 |
close |
1032 |
0.01 |
1.07082 |
2.07156 |
0.00000 |
77.33 |
207364.43 |
2062 |
2015.06.01 14:16 |
close |
1031 |
0.01 |
1.07058 |
2.06756 |
0.00000 |
-259.86 |
207104.57 |
2063 |
2015.06.01 14:16 |
close |
1030 |
0.01 |
1.07037 |
0.06628 |
0.00000 |
371.53 |
207476.10 |
2064 |
2015.06.01 14:17 |
close |
1033 |
0.02 |
1.07022 |
0.00000 |
0.00000 |
1368.91 |
208845.01 |
2065 |
2015.06.01 14:17 |
close |
1025 |
0.01 |
1.07022 |
2.05973 |
0.00000 |
-927.77 |
207917.24 |
2066 |
2015.06.01 14:36 |
sell |
1034 |
0.01 |
1.07151 |
2.07141 |
0.00000 |
|
2067 |
2015.06.01 14:44 |
buy |
1035 |
0.01 |
1.07145 |
0.07155 |
0.00000 |
|
2068 |
2015.06.02 04:48 |
sell |
1036 |
0.01 |
1.07933 |
2.07923 |
0.00000 |
|
2069 |
2015.06.02 15:07 |
sell |
1037 |
0.01 |
1.08332 |
2.08322 |
0.00000 |
|
2070 |
2015.06.02 23:26 |
sell |
1038 |
0.02 |
1.08367 |
0.00000 |
0.00000 |
|
2071 |
2015.06.03 12:36 |
sell |
1039 |
0.02 |
1.08951 |
0.00000 |
0.00000 |
|
2072 |
2015.06.04 01:39 |
close |
1037 |
0.01 |
1.08207 |
2.08322 |
0.00000 |
120.10 |
208037.34 |
2073 |
2015.06.04 01:39 |
close |
1036 |
0.01 |
1.08185 |
2.07923 |
0.00000 |
-218.01 |
207819.33 |
2074 |
2015.06.04 01:39 |
close |
1035 |
0.01 |
1.08164 |
0.07155 |
0.00000 |
892.80 |
208712.13 |
2075 |
2015.06.04 02:44 |
buy |
1040 |
0.01 |
1.08202 |
0.08212 |
0.00000 |
|
2076 |
2015.06.04 04:44 |
sell |
1041 |
0.01 |
1.08434 |
2.08424 |
0.00000 |
|
2077 |
2015.06.04 13:09 |
close |
1041 |
0.01 |
1.08091 |
2.08424 |
0.00000 |
307.59 |
209019.72 |
2078 |
2015.06.04 13:22 |
close |
1040 |
0.01 |
1.08002 |
0.08212 |
0.00000 |
-179.34 |
208840.38 |
2079 |
2015.06.04 13:22 |
close |
1039 |
0.02 |
1.08021 |
0.00000 |
0.00000 |
1680.00 |
210520.39 |
2080 |
2015.06.04 13:22 |
close |
1034 |
0.01 |
1.08021 |
2.07141 |
0.00000 |
-770.19 |
209750.20 |
2081 |
2015.06.04 14:10 |
close |
1038 |
0.02 |
1.07757 |
0.00000 |
0.00000 |
1110.06 |
210860.26 |
2082 |
2015.06.04 14:10 |
close |
1026 |
0.01 |
1.07757 |
2.06557 |
0.00000 |
-1053.15 |
209807.11 |
2083 |
2015.06.04 15:00 |
buy |
1042 |
0.01 |
1.07857 |
0.07867 |
0.00000 |
|
2084 |
2015.06.04 15:07 |
close |
1042 |
0.01 |
1.07886 |
0.07867 |
0.00000 |
26.01 |
209833.12 |
2085 |
2015.06.04 15:48 |
sell |
1043 |
0.01 |
1.07859 |
2.07849 |
0.00000 |
|
2086 |
2015.06.04 16:28 |
buy |
1044 |
0.01 |
1.07897 |
0.07907 |
0.00000 |
|
2087 |
2015.06.05 12:38 |
sell |
1045 |
0.01 |
1.08440 |
2.08430 |
0.00000 |
|
2088 |
2015.06.05 12:40 |
close |
1044 |
0.01 |
1.08335 |
0.07907 |
0.00000 |
388.56 |
210221.68 |
2089 |
2015.06.05 13:00 |
close |
1043 |
0.01 |
1.08135 |
2.07849 |
0.00000 |
-245.52 |
209976.16 |
2090 |
2015.06.05 13:00 |
close |
1045 |
0.01 |
1.08135 |
2.08430 |
0.00000 |
273.52 |
210249.68 |
2091 |
2015.06.05 13:11 |
sell |
1046 |
0.01 |
1.08075 |
2.08065 |
0.00000 |
|
2092 |
2015.06.05 13:42 |
buy |
1047 |
0.01 |
1.08234 |
0.08244 |
0.00000 |
|
2093 |
2015.06.08 17:18 |
buy |
1048 |
0.01 |
1.07650 |
0.07660 |
0.00000 |
|
2094 |
2015.06.08 17:57 |
close |
1047 |
0.01 |
1.07856 |
0.08244 |
0.00000 |
-343.16 |
209906.52 |
2095 |
2015.06.08 17:57 |
close |
1046 |
0.01 |
1.07875 |
2.08065 |
0.00000 |
181.36 |
210087.88 |
2096 |
2015.06.08 17:57 |
close |
1048 |
0.01 |
1.07856 |
0.07660 |
0.00000 |
184.72 |
210272.60 |
2097 |
2015.06.08 18:00 |
buy |
1049 |
0.01 |
1.07872 |
0.07882 |
0.00000 |
|
2098 |
2015.06.08 18:34 |
sell |
1050 |
0.01 |
1.07749 |
2.07739 |
0.00000 |
|
2099 |
2015.06.10 02:49 |
buy |
1051 |
0.01 |
1.07289 |
0.07299 |
0.00000 |
|
6