プロフィットファクター
1.67
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1500 |
2014.11.04 22:00 |
close |
753 |
0.01 |
1.11800 |
2.11872 |
0.00000 |
73.57 |
181051.93 |
1501 |
2014.11.04 22:00 |
sell |
754 |
0.01 |
1.11786 |
2.11776 |
0.00000 |
|
1502 |
2014.11.04 22:04 |
close |
749 |
0.02 |
1.11788 |
0.00000 |
0.00000 |
307.39 |
181359.31 |
1503 |
2014.11.04 22:04 |
close |
743 |
0.01 |
1.11788 |
2.10127 |
0.00000 |
-1455.39 |
179903.93 |
1504 |
2014.11.04 22:04 |
close |
751 |
0.02 |
1.11788 |
0.00000 |
0.00000 |
1335.81 |
181239.74 |
1505 |
2014.11.04 22:04 |
close |
745 |
0.01 |
1.11788 |
2.10708 |
0.00000 |
-934.08 |
180305.67 |
1506 |
2014.11.04 22:04 |
close |
752 |
0.02 |
1.11788 |
0.00000 |
0.00000 |
1698.30 |
182003.97 |
1507 |
2014.11.04 22:04 |
close |
747 |
0.01 |
1.11788 |
2.10908 |
0.00000 |
-754.63 |
181249.34 |
1508 |
2014.11.04 22:04 |
close |
754 |
0.01 |
1.11784 |
2.11776 |
0.00000 |
1.79 |
181251.13 |
1509 |
2014.11.04 22:51 |
buy |
755 |
0.01 |
1.11719 |
0.11729 |
0.00000 |
|
1510 |
2014.11.04 22:57 |
close |
755 |
0.01 |
1.11748 |
0.11729 |
0.00000 |
26.02 |
181277.15 |
1511 |
2014.11.04 23:02 |
sell |
756 |
0.01 |
1.11667 |
2.11657 |
0.00000 |
|
1512 |
2014.11.04 23:20 |
buy |
757 |
0.01 |
1.11784 |
0.11794 |
0.00000 |
|
1513 |
2014.11.05 13:32 |
buy |
758 |
0.01 |
1.11201 |
0.11211 |
0.00000 |
|
1514 |
2014.11.05 15:10 |
close |
757 |
0.01 |
1.11366 |
0.11794 |
0.00000 |
-379.21 |
180897.94 |
1515 |
2014.11.05 15:10 |
close |
756 |
0.01 |
1.11385 |
2.11657 |
0.00000 |
255.01 |
181152.95 |
1516 |
2014.11.05 15:10 |
close |
758 |
0.01 |
1.11366 |
0.11211 |
0.00000 |
148.02 |
181300.97 |
1517 |
2014.11.05 15:10 |
sell |
759 |
0.01 |
1.11401 |
2.11391 |
0.00000 |
|
1518 |
2014.11.05 15:25 |
close |
759 |
0.01 |
1.11371 |
2.11391 |
0.00000 |
26.92 |
181327.89 |
1519 |
2014.11.05 15:50 |
sell |
760 |
0.01 |
1.11299 |
2.11289 |
0.00000 |
|
1520 |
2014.11.05 16:15 |
close |
760 |
0.01 |
1.11271 |
2.11289 |
0.00000 |
25.13 |
181353.02 |
1521 |
2014.11.05 17:52 |
buy |
761 |
0.01 |
1.11114 |
0.11124 |
0.00000 |
|
1522 |
2014.11.05 17:54 |
close |
761 |
0.01 |
1.11142 |
0.11124 |
0.00000 |
25.12 |
181378.14 |
1523 |
2014.11.05 17:55 |
buy |
762 |
0.01 |
1.11152 |
0.11162 |
0.00000 |
|
1524 |
2014.11.05 17:59 |
close |
762 |
0.01 |
1.11180 |
0.11162 |
0.00000 |
25.12 |
181403.26 |
1525 |
2014.11.05 18:33 |
sell |
763 |
0.01 |
1.11069 |
2.11059 |
0.00000 |
|
1526 |
2014.11.05 18:53 |
close |
763 |
0.01 |
1.11040 |
2.11059 |
0.00000 |
26.02 |
181429.28 |
1527 |
2014.11.05 19:52 |
buy |
764 |
0.01 |
1.11021 |
0.11031 |
0.00000 |
|
1528 |
2014.11.05 20:03 |
sell |
765 |
0.01 |
1.10912 |
2.10902 |
0.00000 |
|
1529 |
2014.11.06 00:40 |
sell |
766 |
0.01 |
1.11495 |
2.11485 |
0.00000 |
|
1530 |
2014.11.06 02:08 |
close |
764 |
0.01 |
1.11319 |
0.11031 |
0.00000 |
254.70 |
181683.99 |
1531 |
2014.11.06 03:34 |
buy |
767 |
0.01 |
1.11543 |
0.11553 |
0.00000 |
|
1532 |
2014.11.07 08:59 |
sell |
768 |
0.01 |
1.11694 |
2.11684 |
0.00000 |
|
1533 |
2014.11.09 22:00 |
close |
767 |
0.01 |
1.11214 |
0.11553 |
0.00000 |
-299.28 |
181384.71 |
1534 |
2014.11.09 22:00 |
close |
765 |
0.01 |
1.11233 |
2.10902 |
0.00000 |
-279.92 |
181104.79 |
1535 |
2014.11.09 22:00 |
close |
766 |
0.01 |
1.11233 |
2.11485 |
0.00000 |
237.01 |
181341.80 |
1536 |
2014.11.09 22:00 |
close |
768 |
0.01 |
1.11233 |
2.11684 |
0.00000 |
413.51 |
181755.31 |
1537 |
2014.11.09 22:39 |
buy |
769 |
0.01 |
1.11260 |
0.11270 |
0.00000 |
|
1538 |
2014.11.09 22:50 |
sell |
770 |
0.01 |
1.11245 |
2.11235 |
0.00000 |
|
1539 |
2014.11.12 07:17 |
buy |
771 |
0.01 |
1.10678 |
0.10688 |
0.00000 |
|
1540 |
2014.11.12 07:45 |
close |
769 |
0.01 |
1.10740 |
0.11270 |
0.00000 |
-478.95 |
181276.36 |
1541 |
2014.11.12 07:45 |
close |
770 |
0.01 |
1.10759 |
2.11235 |
0.00000 |
441.89 |
181718.25 |
1542 |
2014.11.12 07:45 |
close |
771 |
0.01 |
1.10740 |
0.10688 |
0.00000 |
55.60 |
181773.85 |
1543 |
2014.11.12 07:56 |
buy |
772 |
0.01 |
1.10817 |
0.10827 |
0.00000 |
|
1544 |
2014.11.12 08:01 |
close |
772 |
0.01 |
1.10847 |
0.10827 |
0.00000 |
26.91 |
181800.76 |
1545 |
2014.11.12 09:13 |
sell |
773 |
0.01 |
1.10869 |
2.10859 |
0.00000 |
|
1546 |
2014.11.12 09:24 |
buy |
774 |
0.01 |
1.10858 |
0.10868 |
0.00000 |
|
1547 |
2014.11.17 00:38 |
buy |
775 |
0.01 |
1.10277 |
0.10287 |
0.00000 |
|
1548 |
2014.11.17 01:43 |
close |
774 |
0.01 |
1.10313 |
0.10868 |
0.00000 |
-509.69 |
181291.08 |
1549 |
2014.11.17 01:43 |
close |
773 |
0.01 |
1.10332 |
2.10859 |
0.00000 |
491.54 |
181782.62 |
1550 |
2014.11.17 01:43 |
close |
775 |
0.01 |
1.10313 |
0.10287 |
0.00000 |
32.28 |
181814.90 |
1551 |
2014.11.17 02:34 |
sell |
776 |
0.01 |
1.10250 |
2.10240 |
0.00000 |
|
1552 |
2014.11.17 03:09 |
buy |
777 |
0.01 |
1.10303 |
0.10313 |
0.00000 |
|
1553 |
2014.11.18 09:21 |
buy |
778 |
0.01 |
1.09719 |
0.09729 |
0.00000 |
|
1554 |
2014.11.18 09:46 |
buy |
779 |
0.01 |
1.09522 |
0.09532 |
0.00000 |
|
1555 |
2014.11.18 14:36 |
close |
779 |
0.01 |
1.09663 |
0.09532 |
0.00000 |
126.45 |
181941.35 |
1556 |
2014.11.18 14:38 |
close |
777 |
0.01 |
1.09819 |
0.10313 |
0.00000 |
-438.24 |
181503.11 |
1557 |
2014.11.18 14:38 |
close |
776 |
0.01 |
1.09838 |
2.10240 |
0.00000 |
371.50 |
181874.61 |
1558 |
2014.11.18 14:38 |
close |
778 |
0.01 |
1.09819 |
0.09729 |
0.00000 |
89.68 |
181964.29 |
1559 |
2014.11.18 14:41 |
buy |
780 |
0.01 |
1.09827 |
0.09837 |
0.00000 |
|
1560 |
2014.11.18 14:43 |
close |
780 |
0.01 |
1.09857 |
0.09837 |
0.00000 |
26.90 |
181991.19 |
1561 |
2014.11.18 15:31 |
buy |
781 |
0.01 |
1.09914 |
0.09924 |
0.00000 |
|
1562 |
2014.11.18 15:42 |
close |
781 |
0.01 |
1.09942 |
0.09924 |
0.00000 |
25.11 |
182016.30 |
1563 |
2014.11.18 15:48 |
sell |
782 |
0.01 |
1.09945 |
2.09935 |
0.00000 |
|
1564 |
2014.11.18 15:52 |
buy |
783 |
0.01 |
1.09968 |
0.09978 |
0.00000 |
|
1565 |
2014.11.20 08:02 |
buy |
784 |
0.01 |
1.09387 |
0.09397 |
0.00000 |
|
1566 |
2014.11.20 08:06 |
close |
783 |
0.01 |
1.09457 |
0.09978 |
0.00000 |
-475.03 |
181541.27 |
1567 |
2014.11.20 08:06 |
close |
782 |
0.01 |
1.09476 |
2.09935 |
0.00000 |
428.59 |
181969.86 |
1568 |
2014.11.20 08:06 |
close |
784 |
0.01 |
1.09457 |
0.09397 |
0.00000 |
62.77 |
182032.63 |
1569 |
2014.11.20 08:33 |
buy |
785 |
0.01 |
1.09543 |
0.09553 |
0.00000 |
|
1570 |
2014.11.20 08:38 |
close |
785 |
0.01 |
1.09571 |
0.09553 |
0.00000 |
25.11 |
182057.74 |
1571 |
2014.11.20 09:17 |
sell |
786 |
0.01 |
1.09502 |
2.09492 |
0.00000 |
|
1572 |
2014.11.20 09:41 |
buy |
787 |
0.01 |
1.09592 |
0.09602 |
0.00000 |
|
1573 |
2014.11.21 12:40 |
sell |
788 |
0.01 |
1.10084 |
2.10074 |
0.00000 |
|
1574 |
2014.11.21 13:09 |
close |
787 |
0.01 |
1.09928 |
0.09602 |
0.00000 |
297.07 |
182354.81 |
1575 |
2014.11.21 13:55 |
buy |
789 |
0.01 |
1.09960 |
0.09970 |
0.00000 |
|
1576 |
2014.11.24 17:54 |
close |
789 |
0.01 |
1.09560 |
0.09970 |
0.00000 |
-362.85 |
181991.96 |
1577 |
2014.11.24 17:54 |
close |
786 |
0.01 |
1.09579 |
2.09492 |
0.00000 |
-65.04 |
181926.92 |
1578 |
2014.11.24 17:54 |
close |
788 |
0.01 |
1.09579 |
2.10074 |
0.00000 |
454.83 |
182381.75 |
1579 |
2014.11.24 18:35 |
buy |
790 |
0.01 |
1.09601 |
0.09611 |
0.00000 |
|
1580 |
2014.11.24 18:41 |
sell |
791 |
0.01 |
1.09572 |
2.09562 |
0.00000 |
|
1581 |
2014.11.26 07:49 |
buy |
792 |
0.01 |
1.09020 |
0.09030 |
0.00000 |
|
1582 |
2014.11.26 08:33 |
buy |
793 |
0.01 |
1.08818 |
0.08828 |
0.00000 |
|
1583 |
2014.11.26 13:34 |
buy |
794 |
0.01 |
1.08420 |
0.08430 |
0.00000 |
|
1584 |
2014.11.27 08:18 |
close |
794 |
0.01 |
1.08769 |
0.08430 |
0.00000 |
300.26 |
182682.01 |
1585 |
2014.11.27 22:51 |
buy |
795 |
0.01 |
1.08419 |
0.08429 |
0.00000 |
|
1586 |
2014.12.01 15:16 |
buy |
796 |
0.02 |
1.07801 |
0.00000 |
0.00000 |
|
1587 |
2014.12.02 14:38 |
close |
795 |
0.01 |
1.08382 |
0.08429 |
0.00000 |
-45.79 |
182636.23 |
1588 |
2014.12.02 14:38 |
close |
796 |
0.02 |
1.08383 |
0.00000 |
0.00000 |
1035.49 |
183671.71 |
1589 |
2014.12.02 14:38 |
close |
790 |
0.01 |
1.08383 |
0.09611 |
0.00000 |
-1125.92 |
182545.79 |
1590 |
2014.12.02 14:38 |
close |
791 |
0.01 |
1.08402 |
2.09562 |
0.00000 |
1065.35 |
183611.14 |
1591 |
2014.12.02 15:18 |
sell |
797 |
0.01 |
1.08304 |
2.08294 |
0.00000 |
|
1592 |
2014.12.02 16:20 |
buy |
798 |
0.01 |
1.08323 |
0.08333 |
0.00000 |
|
1593 |
2014.12.10 20:01 |
buy |
799 |
0.02 |
1.07218 |
0.00000 |
0.00000 |
|
1594 |
2014.12.10 20:01 |
buy |
800 |
0.01 |
1.07136 |
0.07146 |
0.00000 |
|
1595 |
2014.12.10 20:01 |
buy |
801 |
0.02 |
1.07014 |
0.00000 |
0.00000 |
|
1596 |
2014.12.10 20:02 |
buy |
802 |
0.02 |
1.06523 |
0.00000 |
0.00000 |
|
1597 |
2014.12.11 09:26 |
buy |
803 |
0.01 |
1.06142 |
0.06152 |
0.00000 |
|
1598 |
2014.12.11 13:03 |
buy |
804 |
0.02 |
1.05416 |
0.00000 |
0.00000 |
|
1599 |
2014.12.16 12:19 |
buy |
805 |
0.02 |
1.05336 |
0.00000 |
0.00000 |
|
1600 |
2014.12.16 14:47 |
buy |
806 |
0.02 |
1.05213 |
0.00000 |
0.00000 |
|
1601 |
2014.12.26 15:24 |
buy |
807 |
0.02 |
1.04722 |
0.00000 |
0.00000 |
|
1602 |
2014.12.30 07:43 |
buy |
808 |
0.02 |
1.04337 |
0.00000 |
0.00000 |
|
1603 |
2015.01.07 19:00 |
buy |
809 |
0.03 |
1.03615 |
0.00000 |
0.00000 |
|
1604 |
2015.01.15 00:30 |
close |
807 |
0.02 |
1.05811 |
0.00000 |
0.00000 |
1785.12 |
185396.27 |
1605 |
2015.01.15 00:30 |
close |
802 |
0.02 |
1.05811 |
0.00000 |
0.00000 |
-1596.34 |
183799.93 |
1606 |
2015.01.15 00:30 |
close |
798 |
0.01 |
1.05811 |
0.08333 |
0.00000 |
-2445.99 |
181353.94 |
1607 |
2015.01.15 00:30 |
close |
797 |
0.01 |
1.05830 |
2.08294 |
0.00000 |
2310.82 |
183664.76 |
1608 |
2015.01.15 00:30 |
close |
809 |
0.03 |
1.05848 |
0.00000 |
0.00000 |
5881.48 |
189546.24 |
1609 |
2015.01.15 00:30 |
close |
804 |
0.02 |
1.05848 |
0.00000 |
0.00000 |
480.70 |
190026.94 |
1610 |
2015.01.15 00:30 |
close |
799 |
0.02 |
1.05848 |
0.00000 |
0.00000 |
-2776.51 |
187250.43 |
1611 |
2015.01.15 00:30 |
close |
792 |
0.01 |
1.05848 |
0.09030 |
0.00000 |
-3063.08 |
184187.35 |
1612 |
2015.01.15 00:32 |
close |
806 |
0.02 |
1.05992 |
0.00000 |
0.00000 |
1128.27 |
185315.62 |
1613 |
2015.01.15 00:32 |
close |
801 |
0.02 |
1.05992 |
0.00000 |
0.00000 |
-2152.35 |
183163.27 |
1614 |
2015.01.15 00:32 |
close |
793 |
0.01 |
1.05992 |
0.08828 |
0.00000 |
-2752.79 |
180410.49 |
1615 |
2015.01.15 00:32 |
close |
805 |
0.02 |
1.05992 |
0.00000 |
0.00000 |
907.66 |
181318.15 |
1616 |
2015.01.15 00:32 |
close |
800 |
0.01 |
1.05992 |
0.07146 |
0.00000 |
-1185.57 |
180132.57 |
1617 |
2015.01.15 00:32 |
close |
808 |
0.02 |
1.05992 |
0.00000 |
0.00000 |
2817.08 |
182949.65 |
1618 |
2015.01.15 00:32 |
close |
803 |
0.01 |
1.05992 |
0.06152 |
0.00000 |
-281.57 |
182668.08 |
1619 |
2015.01.15 00:37 |
buy |
810 |
0.01 |
1.06161 |
0.06171 |
0.00000 |
|
1620 |
2015.01.15 00:41 |
close |
810 |
0.01 |
1.06190 |
0.06171 |
0.00000 |
26.01 |
182694.09 |
1621 |
2015.01.15 01:38 |
sell |
811 |
0.01 |
1.06232 |
2.06222 |
0.00000 |
|
1622 |
2015.01.15 01:49 |
close |
811 |
0.01 |
1.06204 |
2.06222 |
0.00000 |
25.11 |
182719.20 |
1623 |
2015.01.15 02:51 |
buy |
812 |
0.01 |
1.06150 |
0.06160 |
0.00000 |
|
1624 |
2015.01.15 03:15 |
sell |
813 |
0.01 |
1.06101 |
2.06091 |
0.00000 |
|
1625 |
2015.01.15 09:41 |
buy |
814 |
0.01 |
1.05564 |
0.05574 |
0.00000 |
|
1626 |
2015.01.15 09:42 |
close |
812 |
0.01 |
1.05660 |
0.06160 |
0.00000 |
-439.42 |
182279.78 |
1627 |
2015.01.15 09:42 |
close |
813 |
0.01 |
1.05679 |
2.06091 |
0.00000 |
378.47 |
182658.25 |
1628 |
2015.01.15 09:42 |
close |
814 |
0.01 |
1.05660 |
0.05574 |
0.00000 |
86.09 |
182744.34 |
1629 |
2015.01.15 10:30 |
buy |
815 |
0.01 |
1.05594 |
0.05604 |
0.00000 |
|
1630 |
2015.01.15 10:30 |
close |
815 |
0.01 |
1.05622 |
0.05604 |
0.00000 |
25.11 |
182769.45 |
1631 |
2015.01.15 11:06 |
sell |
816 |
0.01 |
1.05345 |
2.05335 |
0.00000 |
|
1632 |
2015.01.15 11:08 |
close |
816 |
0.01 |
1.05316 |
2.05335 |
0.00000 |
26.01 |
182795.46 |
1633 |
2015.01.15 11:27 |
buy |
817 |
0.01 |
1.05436 |
0.05446 |
0.00000 |
|
1634 |
2015.01.15 11:27 |
close |
817 |
0.01 |
1.05465 |
0.05446 |
0.00000 |
26.01 |
182821.47 |
1635 |
2015.01.15 11:30 |
buy |
818 |
0.01 |
1.05354 |
0.05364 |
0.00000 |
|
1636 |
2015.01.15 11:33 |
close |
818 |
0.01 |
1.05382 |
0.05364 |
0.00000 |
25.11 |
182846.58 |
1637 |
2015.01.15 12:07 |
buy |
819 |
0.01 |
1.05555 |
0.05565 |
0.00000 |
|
1638 |
2015.01.15 12:12 |
close |
819 |
0.01 |
1.05585 |
0.05565 |
0.00000 |
26.90 |
182873.48 |
1639 |
2015.01.15 12:36 |
sell |
820 |
0.01 |
1.05368 |
2.05358 |
0.00000 |
|
1640 |
2015.01.15 12:46 |
close |
820 |
0.01 |
1.05340 |
2.05358 |
0.00000 |
25.11 |
182898.59 |
1641 |
2015.01.15 13:38 |
buy |
821 |
0.01 |
1.05261 |
0.05271 |
0.00000 |
|
1642 |
2015.01.15 13:52 |
sell |
822 |
0.01 |
1.05195 |
2.05185 |
0.00000 |
|
1643 |
2015.01.15 15:59 |
sell |
823 |
0.01 |
1.05777 |
2.05767 |
0.00000 |
|
1644 |
2015.01.15 16:00 |
close |
821 |
0.01 |
1.05645 |
0.05271 |
0.00000 |
344.36 |
183242.95 |
1645 |
2015.01.15 16:38 |
close |
822 |
0.01 |
1.05471 |
2.05185 |
0.00000 |
-247.53 |
182995.42 |
1646 |
2015.01.15 16:38 |
close |
823 |
0.01 |
1.05471 |
2.05767 |
0.00000 |
274.43 |
183269.85 |
1647 |
2015.01.15 16:38 |
sell |
824 |
0.01 |
1.05453 |
2.05443 |
0.00000 |
|
1648 |
2015.01.15 16:52 |
close |
824 |
0.01 |
1.05425 |
2.05443 |
0.00000 |
25.11 |
183294.96 |
1649 |
2015.01.15 18:48 |
buy |
825 |
0.01 |
1.04910 |
0.04920 |
0.00000 |
|
1650 |
2015.01.15 18:56 |
close |
825 |
0.01 |
1.04939 |
0.04920 |
0.00000 |
26.01 |
183320.97 |
1651 |
2015.01.15 20:38 |
buy |
826 |
0.01 |
1.05170 |
0.05180 |
0.00000 |
|
1652 |
2015.01.15 20:55 |
sell |
827 |
0.01 |
1.05063 |
2.05053 |
0.00000 |
|
1653 |
2015.01.16 18:12 |
sell |
828 |
0.01 |
1.05644 |
2.05634 |
0.00000 |
|
1654 |
2015.01.16 21:38 |
close |
826 |
0.01 |
1.05468 |
0.05180 |
0.00000 |
263.05 |
183584.02 |
1655 |
2015.01.18 22:17 |
buy |
829 |
0.01 |
1.05561 |
0.05571 |
0.00000 |
|
1656 |
2015.01.20 04:37 |
sell |
830 |
0.01 |
1.05844 |
2.05834 |
0.00000 |
|
1657 |
2015.01.20 11:55 |
sell |
831 |
0.01 |
1.06244 |
2.06234 |
0.00000 |
|
1658 |
2015.01.20 21:45 |
sell |
832 |
0.02 |
1.06864 |
0.00000 |
0.00000 |
|
1659 |
2015.01.21 04:15 |
sell |
833 |
0.01 |
1.07246 |
2.07236 |
0.00000 |
|
1660 |
2015.01.22 13:55 |
sell |
834 |
0.02 |
1.07444 |
0.00000 |
0.00000 |
|
1661 |
2015.01.23 04:49 |
close |
830 |
0.01 |
1.06633 |
2.05834 |
0.00000 |
-697.63 |
182886.39 |
1662 |
2015.01.23 04:49 |
close |
831 |
0.01 |
1.06633 |
2.06234 |
0.00000 |
-338.88 |
182547.52 |
1663 |
2015.01.23 04:49 |
close |
833 |
0.01 |
1.06633 |
2.07236 |
0.00000 |
557.78 |
183105.30 |
1664 |
2015.01.23 04:49 |
close |
829 |
0.01 |
1.06613 |
0.05571 |
0.00000 |
914.03 |
184019.32 |
1665 |
2015.01.23 04:49 |
sell |
835 |
0.01 |
1.06613 |
2.06603 |
0.00000 |
|
1666 |
2015.01.23 04:49 |
sell |
836 |
0.01 |
1.06613 |
2.06603 |
0.00000 |
|
1667 |
2015.01.23 05:21 |
close |
836 |
0.01 |
1.06568 |
2.06603 |
0.00000 |
40.36 |
184059.68 |
1668 |
2015.01.23 05:21 |
sell |
837 |
0.01 |
1.06547 |
2.06537 |
0.00000 |
|
1669 |
2015.01.23 05:21 |
close |
837 |
0.01 |
1.06559 |
2.06537 |
0.00000 |
-10.76 |
184048.92 |
1670 |
2015.01.23 05:21 |
close |
832 |
0.02 |
1.06557 |
0.00000 |
0.00000 |
570.69 |
184619.62 |
1671 |
2015.01.23 05:21 |
close |
827 |
0.01 |
1.06557 |
2.05053 |
0.00000 |
-1323.96 |
183295.66 |
1672 |
2015.01.23 05:21 |
close |
834 |
0.02 |
1.06557 |
0.00000 |
0.00000 |
1595.08 |
184890.74 |
1673 |
2015.01.23 05:21 |
close |
828 |
0.01 |
1.06557 |
2.05634 |
0.00000 |
-804.86 |
184085.88 |
1674 |
2015.01.23 05:21 |
close |
835 |
0.01 |
1.06557 |
2.06603 |
0.00000 |
50.22 |
184136.10 |
1675 |
2015.01.23 05:38 |
buy |
838 |
0.01 |
1.06728 |
0.06738 |
0.00000 |
|
1676 |
2015.01.23 06:06 |
close |
838 |
0.01 |
1.06756 |
0.06738 |
0.00000 |
25.12 |
184161.22 |
1677 |
2015.01.23 06:30 |
buy |
839 |
0.01 |
1.06699 |
0.06709 |
0.00000 |
|
1678 |
2015.01.23 06:46 |
sell |
840 |
0.01 |
1.06602 |
2.06592 |
0.00000 |
|
1679 |
2015.01.23 12:46 |
buy |
841 |
0.01 |
1.06117 |
0.06127 |
0.00000 |
|
1680 |
2015.01.23 13:57 |
buy |
842 |
0.01 |
1.05917 |
0.05927 |
0.00000 |
|
1681 |
2015.01.23 14:50 |
close |
842 |
0.01 |
1.06081 |
0.05927 |
0.00000 |
147.07 |
184308.29 |
1682 |
2015.01.23 16:07 |
close |
839 |
0.01 |
1.06261 |
0.06709 |
0.00000 |
-392.80 |
183915.49 |
1683 |
2015.01.23 16:07 |
close |
840 |
0.01 |
1.06280 |
2.06592 |
0.00000 |
288.79 |
184204.28 |
1684 |
2015.01.23 16:07 |
close |
841 |
0.01 |
1.06261 |
0.06127 |
0.00000 |
129.14 |
184333.42 |
1685 |
2015.01.23 16:48 |
sell |
843 |
0.01 |
1.06178 |
2.06168 |
0.00000 |
|
1686 |
2015.01.23 16:59 |
close |
843 |
0.01 |
1.06150 |
2.06168 |
0.00000 |
25.11 |
184358.53 |
1687 |
2015.01.23 17:24 |
buy |
844 |
0.01 |
1.06242 |
0.06252 |
0.00000 |
|
1688 |
2015.01.23 17:29 |
close |
844 |
0.01 |
1.06271 |
0.06252 |
0.00000 |
26.01 |
184384.54 |
1689 |
2015.01.23 18:05 |
sell |
845 |
0.01 |
1.06182 |
2.06172 |
0.00000 |
|
1690 |
2015.01.23 18:10 |
close |
845 |
0.01 |
1.06154 |
2.06172 |
0.00000 |
25.11 |
184409.65 |
1691 |
2015.01.23 18:53 |
buy |
846 |
0.01 |
1.06173 |
0.06183 |
0.00000 |
|
1692 |
2015.01.23 19:05 |
sell |
847 |
0.01 |
1.06100 |
2.06090 |
0.00000 |
|
1693 |
2015.01.26 15:05 |
sell |
848 |
0.01 |
1.06681 |
2.06671 |
0.00000 |
|
1694 |
2015.01.26 17:13 |
sell |
849 |
0.01 |
1.06882 |
2.06872 |
0.00000 |
|
1695 |
2015.01.26 21:18 |
close |
849 |
0.01 |
1.06728 |
2.06872 |
0.00000 |
138.12 |
184547.77 |
1696 |
2015.01.26 23:12 |
close |
846 |
0.01 |
1.06541 |
0.06183 |
0.00000 |
325.83 |
184873.60 |
1697 |
2015.01.27 01:12 |
buy |
850 |
0.01 |
1.06477 |
0.06487 |
0.00000 |
|
1698 |
2015.01.27 03:40 |
sell |
851 |
0.01 |
1.06881 |
2.06871 |
0.00000 |
|
1699 |
2015.01.27 14:11 |
close |
851 |
0.01 |
1.06577 |
2.06871 |
0.00000 |
272.64 |
185146.24 |
1700 |
2015.01.27 23:59 |
close |
850 |
0.01 |
1.06238 |
0.06487 |
0.00000 |
-214.33 |
184931.91 |
1701 |
2015.01.27 23:59 |
close |
847 |
0.01 |
1.06257 |
2.06090 |
0.00000 |
-136.80 |
184795.11 |
1702 |
2015.01.27 23:59 |
close |
848 |
0.01 |
1.06257 |
2.06671 |
0.00000 |
382.26 |
185177.37 |
1703 |
2015.01.28 00:14 |
sell |
852 |
0.01 |
1.06366 |
2.06356 |
0.00000 |
|
1704 |
2015.01.28 00:28 |
close |
852 |
0.01 |
1.06337 |
2.06356 |
0.00000 |
26.01 |
185203.38 |
1705 |
2015.01.28 00:29 |
buy |
853 |
0.01 |
1.06319 |
0.06329 |
0.00000 |
|
1706 |
2015.01.28 00:29 |
close |
853 |
0.01 |
1.06348 |
0.06329 |
0.00000 |
26.01 |
185229.39 |
1707 |
2015.01.28 00:30 |
buy |
854 |
0.01 |
1.06359 |
0.06369 |
0.00000 |
|
1708 |
2015.01.28 00:30 |
close |
854 |
0.01 |
1.06393 |
0.06369 |
0.00000 |
30.49 |
185259.88 |
1709 |
2015.01.28 01:39 |
sell |
855 |
0.01 |
1.07324 |
2.07314 |
0.00000 |
|
1710 |
2015.01.28 01:39 |
close |
855 |
0.01 |
1.07295 |
2.07314 |
0.00000 |
26.01 |
185285.89 |
1711 |
2015.01.28 01:40 |
sell |
856 |
0.01 |
1.07282 |
2.07272 |
0.00000 |
|
1712 |
2015.01.28 01:40 |
close |
856 |
0.01 |
1.07253 |
2.07272 |
0.00000 |
26.01 |
185311.90 |
1713 |
2015.01.28 02:33 |
buy |
857 |
0.01 |
1.07255 |
0.07265 |
0.00000 |
|
1714 |
2015.01.28 02:37 |
close |
857 |
0.01 |
1.07283 |
0.07265 |
0.00000 |
25.11 |
185337.01 |
1715 |
2015.01.28 02:37 |
buy |
858 |
0.01 |
1.07304 |
0.07314 |
0.00000 |
|
1716 |
2015.01.28 03:16 |
sell |
859 |
0.01 |
1.07181 |
2.07171 |
0.00000 |
|
1717 |
2015.01.28 10:36 |
buy |
860 |
0.01 |
1.06723 |
0.06733 |
0.00000 |
|
1718 |
2015.01.28 10:50 |
buy |
861 |
0.01 |
1.06523 |
0.06533 |
0.00000 |
|
1719 |
2015.01.28 15:26 |
close |
861 |
0.01 |
1.06700 |
0.06533 |
0.00000 |
158.73 |
185495.74 |
1720 |
2015.01.28 16:46 |
close |
858 |
0.01 |
1.06894 |
0.07314 |
0.00000 |
-367.68 |
185128.06 |
1721 |
2015.01.28 16:46 |
close |
859 |
0.01 |
1.06913 |
2.07171 |
0.00000 |
240.36 |
185368.42 |
1722 |
2015.01.28 16:46 |
close |
860 |
0.01 |
1.06894 |
0.06733 |
0.00000 |
153.35 |
185521.77 |
1723 |
2015.01.28 17:32 |
sell |
862 |
0.01 |
1.06930 |
2.06920 |
0.00000 |
|
1724 |
2015.01.28 17:35 |
close |
862 |
0.01 |
1.06901 |
2.06920 |
0.00000 |
26.01 |
185547.78 |
1725 |
2015.01.28 17:35 |
sell |
863 |
0.01 |
1.06883 |
2.06873 |
0.00000 |
|
1726 |
2015.01.28 18:15 |
close |
863 |
0.01 |
1.06855 |
2.06873 |
0.00000 |
25.11 |
185572.89 |
1727 |
2015.01.28 18:59 |
sell |
864 |
0.01 |
1.06878 |
2.06868 |
0.00000 |
|
1728 |
2015.01.28 18:59 |
close |
864 |
0.01 |
1.06848 |
2.06868 |
0.00000 |
26.90 |
185599.79 |
1729 |
2015.01.28 19:00 |
sell |
865 |
0.01 |
1.06934 |
2.06924 |
0.00000 |
|
1730 |
2015.01.28 19:00 |
close |
865 |
0.01 |
1.06906 |
2.06924 |
0.00000 |
25.11 |
185624.90 |
1731 |
2015.01.28 19:02 |
buy |
866 |
0.01 |
1.06916 |
0.06926 |
0.00000 |
|
1732 |
2015.01.28 19:04 |
close |
866 |
0.01 |
1.06944 |
0.06926 |
0.00000 |
25.11 |
185650.01 |
1733 |
2015.01.28 19:05 |
buy |
867 |
0.01 |
1.06940 |
0.06950 |
0.00000 |
|
1734 |
2015.01.28 19:05 |
close |
867 |
0.01 |
1.06968 |
0.06950 |
0.00000 |
25.11 |
185675.12 |
1735 |
2015.01.28 20:00 |
sell |
868 |
0.01 |
1.06670 |
2.06660 |
0.00000 |
|
1736 |
2015.01.28 20:00 |
close |
868 |
0.01 |
1.06642 |
2.06660 |
0.00000 |
25.11 |
185700.23 |
1737 |
2015.01.28 21:37 |
sell |
869 |
0.01 |
1.07686 |
2.07676 |
0.00000 |
|
1738 |
2015.01.28 21:38 |
close |
869 |
0.01 |
1.07658 |
2.07676 |
0.00000 |
25.11 |
185725.34 |
1739 |
2015.01.28 21:40 |
sell |
870 |
0.01 |
1.07668 |
2.07658 |
0.00000 |
|
1740 |
2015.01.28 22:04 |
buy |
871 |
0.01 |
1.07755 |
0.07765 |
0.00000 |
|
1741 |
2015.01.29 08:41 |
buy |
872 |
0.01 |
1.07174 |
0.07184 |
0.00000 |
|
1742 |
2015.01.29 08:52 |
close |
871 |
0.01 |
1.07308 |
0.07765 |
0.00000 |
-413.47 |
185311.88 |
1743 |
2015.01.29 08:52 |
close |
870 |
0.01 |
1.07327 |
2.07658 |
0.00000 |
311.83 |
185623.71 |
1744 |
2015.01.29 08:52 |
close |
872 |
0.01 |
1.07308 |
0.07184 |
0.00000 |
120.17 |
185743.88 |
1745 |
2015.01.29 09:12 |
buy |
873 |
0.01 |
1.07310 |
0.07320 |
0.00000 |
|
1746 |
2015.01.29 09:29 |
sell |
874 |
0.01 |
1.07137 |
2.07127 |
0.00000 |
|
1747 |
2015.01.29 17:15 |
buy |
875 |
0.01 |
1.06727 |
0.06737 |
0.00000 |
|
1748 |
2015.01.29 18:48 |
close |
873 |
0.01 |
1.06947 |
0.07320 |
0.00000 |
-325.52 |
185418.36 |
1749 |
2015.01.29 18:48 |
close |
874 |
0.01 |
1.06966 |
2.07127 |
0.00000 |
153.35 |
185571.71 |
1750 |
2015.01.29 18:48 |
close |
875 |
0.01 |
1.06947 |
0.06737 |
0.00000 |
197.28 |
185768.99 |
1751 |
2015.01.29 19:29 |
sell |
876 |
0.01 |
1.06896 |
2.06886 |
0.00000 |
|
1752 |
2015.01.29 19:43 |
close |
876 |
0.01 |
1.06868 |
2.06886 |
0.00000 |
25.11 |
185794.10 |
1753 |
2015.01.29 20:15 |
buy |
877 |
0.01 |
1.06883 |
0.06893 |
0.00000 |
|
1754 |
2015.01.29 20:20 |
close |
877 |
0.01 |
1.06911 |
0.06893 |
0.00000 |
25.11 |
185819.21 |
1755 |
2015.01.29 20:20 |
buy |
878 |
0.01 |
1.06932 |
0.06942 |
0.00000 |
|
1756 |
2015.01.29 20:25 |
sell |
879 |
0.01 |
1.06928 |
2.06918 |
0.00000 |
|
1757 |
2015.02.03 03:30 |
buy |
880 |
0.01 |
1.06342 |
0.06352 |
0.00000 |
|
1758 |
2015.02.03 03:30 |
buy |
881 |
0.01 |
1.06148 |
0.06158 |
0.00000 |
|
1759 |
2015.02.03 03:30 |
close |
881 |
0.01 |
1.06263 |
0.06158 |
0.00000 |
103.13 |
185922.34 |
1760 |
2015.02.03 03:31 |
close |
878 |
0.01 |
1.06432 |
0.06942 |
0.00000 |
-461.00 |
185461.34 |
1761 |
2015.02.03 03:31 |
close |
879 |
0.01 |
1.06451 |
2.06918 |
0.00000 |
433.80 |
185895.15 |
1762 |
2015.02.03 03:31 |
close |
880 |
0.01 |
1.06432 |
0.06352 |
0.00000 |
80.71 |
185975.86 |
1763 |
2015.02.03 04:17 |
buy |
882 |
0.01 |
1.06104 |
0.06114 |
0.00000 |
|
1764 |
2015.02.03 04:18 |
close |
882 |
0.01 |
1.06132 |
0.06114 |
0.00000 |
25.10 |
186000.96 |
1765 |
2015.02.03 04:31 |
sell |
883 |
0.01 |
1.06281 |
2.06271 |
0.00000 |
|
1766 |
2015.02.03 04:36 |
close |
883 |
0.01 |
1.06253 |
2.06271 |
0.00000 |
25.11 |
186026.07 |
1767 |
2015.02.03 04:36 |
sell |
884 |
0.01 |
1.06231 |
2.06221 |
0.00000 |
|
1768 |
2015.02.03 04:36 |
close |
884 |
0.01 |
1.06201 |
2.06221 |
0.00000 |
26.90 |
186052.97 |
1769 |
2015.02.03 04:46 |
buy |
885 |
0.01 |
1.06348 |
0.06358 |
0.00000 |
|
1770 |
2015.02.03 05:13 |
sell |
886 |
0.01 |
1.06229 |
2.06219 |
0.00000 |
|
1771 |
2015.02.03 15:59 |
buy |
887 |
0.01 |
1.05767 |
0.05777 |
0.00000 |
|
1772 |
2015.02.03 16:45 |
close |
885 |
0.01 |
1.05933 |
0.06358 |
0.00000 |
-372.16 |
185680.81 |
1773 |
2015.02.03 16:45 |
close |
886 |
0.01 |
1.05952 |
2.06219 |
0.00000 |
248.43 |
185929.24 |
1774 |
2015.02.03 16:45 |
close |
887 |
0.01 |
1.05933 |
0.05777 |
0.00000 |
148.87 |
186078.11 |
1775 |
2015.02.03 17:38 |
sell |
888 |
0.01 |
1.05977 |
2.05967 |
0.00000 |
|
1776 |
2015.02.03 18:11 |
buy |
889 |
0.01 |
1.06086 |
0.06096 |
0.00000 |
|
1777 |
2015.02.03 18:31 |
buy |
890 |
0.01 |
1.05505 |
0.05515 |
0.00000 |
|
1778 |
2015.02.03 18:35 |
close |
889 |
0.01 |
1.05661 |
0.06096 |
0.00000 |
-381.13 |
185696.98 |
1779 |
2015.02.03 18:35 |
close |
888 |
0.01 |
1.05680 |
2.05967 |
0.00000 |
266.36 |
185963.34 |
1780 |
2015.02.03 18:35 |
close |
890 |
0.01 |
1.05661 |
0.05515 |
0.00000 |
139.90 |
186103.24 |
1781 |
2015.02.03 19:14 |
sell |
891 |
0.01 |
1.05622 |
2.05612 |
0.00000 |
|
1782 |
2015.02.03 19:32 |
close |
891 |
0.01 |
1.05594 |
2.05612 |
0.00000 |
25.12 |
186128.36 |
1783 |
2015.02.03 19:39 |
buy |
892 |
0.01 |
1.05698 |
0.05708 |
0.00000 |
|
1784 |
2015.02.03 19:40 |
close |
892 |
0.01 |
1.05726 |
0.05708 |
0.00000 |
25.11 |
186153.47 |
1785 |
2015.02.03 19:40 |
buy |
893 |
0.01 |
1.05746 |
0.05756 |
0.00000 |
|
1786 |
2015.02.03 20:18 |
sell |
894 |
0.01 |
1.05593 |
2.05583 |
0.00000 |
|
1787 |
2015.02.04 00:00 |
sell |
895 |
0.01 |
1.06176 |
2.06166 |
0.00000 |
|
1788 |
2015.02.04 00:01 |
close |
893 |
0.01 |
1.05956 |
0.05756 |
0.00000 |
184.12 |
186337.58 |
1789 |
2015.02.04 00:02 |
close |
894 |
0.01 |
1.05870 |
2.05583 |
0.00000 |
-246.43 |
186091.15 |
1790 |
2015.02.04 00:02 |
close |
895 |
0.01 |
1.05870 |
2.06166 |
0.00000 |
274.44 |
186365.59 |
1791 |
2015.02.04 00:06 |
sell |
896 |
0.01 |
1.05649 |
2.05639 |
0.00000 |
|
1792 |
2015.02.04 00:07 |
close |
896 |
0.01 |
1.05620 |
2.05639 |
0.00000 |
26.01 |
186391.60 |
1793 |
2015.02.04 01:02 |
buy |
897 |
0.01 |
1.05434 |
0.05444 |
0.00000 |
|
1794 |
2015.02.04 02:12 |
close |
897 |
0.01 |
1.05463 |
0.05444 |
0.00000 |
26.01 |
186417.61 |
1795 |
2015.02.04 02:49 |
sell |
898 |
0.01 |
1.05331 |
2.05321 |
0.00000 |
|
1796 |
2015.02.04 03:17 |
buy |
899 |
0.01 |
1.05444 |
0.05454 |
0.00000 |
|
1797 |
2015.02.06 13:30 |
sell |
900 |
0.01 |
1.05912 |
2.05902 |
0.00000 |
|
1798 |
2015.02.06 13:34 |
sell |
901 |
0.01 |
1.06112 |
2.06102 |
0.00000 |
|
1799 |
2015.02.06 13:35 |
close |
901 |
0.01 |
1.05939 |
2.06102 |
0.00000 |
155.16 |
186572.77 |
5