プロフィットファクター
1.46
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
6900 |
2016.12.22 16:03 |
close |
3450 |
0.01 |
1.04509 |
0.00000 |
0.00000 |
603.09 |
425231.94 |
6901 |
2016.12.22 16:48 |
sell |
3451 |
0.01 |
1.04512 |
0.00000 |
0.00000 |
|
6902 |
2016.12.22 16:54 |
close |
3451 |
0.01 |
1.04495 |
0.00000 |
0.00000 |
25.31 |
425257.25 |
6903 |
2016.12.22 17:54 |
buy |
3452 |
0.01 |
1.04423 |
0.00000 |
0.00000 |
|
6904 |
2016.12.22 18:02 |
close |
3452 |
0.01 |
1.04440 |
0.00000 |
0.00000 |
25.32 |
425282.57 |
6905 |
2016.12.22 18:12 |
sell |
3453 |
0.01 |
1.04468 |
0.00000 |
0.00000 |
|
6906 |
2016.12.22 18:12 |
close |
3453 |
0.01 |
1.04451 |
0.00000 |
0.00000 |
25.31 |
425307.88 |
6907 |
2016.12.22 18:15 |
sell |
3454 |
0.01 |
1.04446 |
0.00000 |
0.00000 |
|
6908 |
2016.12.22 18:25 |
buy |
3455 |
0.01 |
1.04476 |
0.00000 |
0.00000 |
|
6909 |
2016.12.29 23:39 |
sell |
3456 |
0.01 |
1.05247 |
0.00000 |
0.00000 |
|
6910 |
2016.12.29 23:39 |
sell |
3457 |
0.01 |
1.05446 |
0.00000 |
0.00000 |
|
6911 |
2016.12.29 23:39 |
sell |
3458 |
0.02 |
1.05850 |
0.00000 |
0.00000 |
|
6912 |
2016.12.29 23:40 |
sell |
3459 |
0.01 |
1.06147 |
0.00000 |
0.00000 |
|
6913 |
2016.12.29 23:44 |
close |
3455 |
0.01 |
1.05695 |
0.00000 |
0.00000 |
1762.92 |
427070.80 |
6914 |
2016.12.30 00:09 |
close |
3458 |
0.02 |
1.05494 |
0.00000 |
0.00000 |
1069.09 |
428139.89 |
6915 |
2016.12.30 00:09 |
close |
3454 |
0.01 |
1.05494 |
0.00000 |
0.00000 |
-1525.62 |
426614.27 |
6916 |
2016.12.30 00:09 |
close |
3456 |
0.01 |
1.05494 |
0.00000 |
0.00000 |
-363.44 |
426250.83 |
6917 |
2016.12.30 00:09 |
close |
3457 |
0.01 |
1.05494 |
0.00000 |
0.00000 |
-67.09 |
426183.73 |
6918 |
2016.12.30 00:09 |
close |
3459 |
0.01 |
1.05494 |
0.00000 |
0.00000 |
976.86 |
427160.59 |
6919 |
2016.12.30 00:21 |
sell |
3460 |
0.01 |
1.05563 |
0.00000 |
0.00000 |
|
6920 |
2016.12.30 00:22 |
close |
3460 |
0.01 |
1.05546 |
0.00000 |
0.00000 |
25.32 |
427185.91 |
6921 |
2016.12.30 00:25 |
sell |
3461 |
0.01 |
1.05562 |
0.00000 |
0.00000 |
|
6922 |
2016.12.30 00:25 |
close |
3461 |
0.01 |
1.05545 |
0.00000 |
0.00000 |
25.32 |
427211.23 |
6923 |
2016.12.30 01:25 |
buy |
3462 |
0.01 |
1.05535 |
0.00000 |
0.00000 |
|
6924 |
2016.12.30 01:25 |
close |
3462 |
0.01 |
1.05552 |
0.00000 |
0.00000 |
25.32 |
427236.55 |
6925 |
2016.12.30 01:36 |
sell |
3463 |
0.01 |
1.05514 |
0.00000 |
0.00000 |
|
6926 |
2016.12.30 01:36 |
close |
3463 |
0.01 |
1.05497 |
0.00000 |
0.00000 |
25.32 |
427261.87 |
6927 |
2016.12.30 01:40 |
sell |
3464 |
0.01 |
1.05494 |
0.00000 |
0.00000 |
|
6928 |
2016.12.30 01:41 |
close |
3464 |
0.01 |
1.05477 |
0.00000 |
0.00000 |
25.31 |
427287.18 |
6929 |
2016.12.30 04:03 |
buy |
3465 |
0.01 |
1.05290 |
0.00000 |
0.00000 |
|
6930 |
2016.12.30 04:28 |
sell |
3466 |
0.01 |
1.05286 |
0.00000 |
0.00000 |
|
6931 |
2017.01.03 08:19 |
buy |
3467 |
0.01 |
1.04493 |
0.00000 |
0.00000 |
|
6932 |
2017.01.03 08:23 |
buy |
3468 |
0.01 |
1.04293 |
0.00000 |
0.00000 |
|
6933 |
2017.01.03 08:49 |
close |
3465 |
0.01 |
1.04405 |
0.00000 |
0.00000 |
-1332.95 |
425954.23 |
6934 |
2017.01.03 08:49 |
close |
3466 |
0.01 |
1.04408 |
0.00000 |
0.00000 |
1316.32 |
427270.55 |
6935 |
2017.01.03 08:49 |
close |
3467 |
0.01 |
1.04405 |
0.00000 |
0.00000 |
-131.06 |
427139.49 |
6936 |
2017.01.03 08:49 |
close |
3468 |
0.01 |
1.04405 |
0.00000 |
0.00000 |
166.79 |
427306.28 |
6937 |
2017.01.03 09:06 |
buy |
3469 |
0.01 |
1.04305 |
0.00000 |
0.00000 |
|
6938 |
2017.01.03 09:07 |
close |
3469 |
0.01 |
1.04322 |
0.00000 |
0.00000 |
25.32 |
427331.60 |
6939 |
2017.01.03 09:11 |
buy |
3470 |
0.01 |
1.04294 |
0.00000 |
0.00000 |
|
6940 |
2017.01.03 09:12 |
close |
3470 |
0.01 |
1.04311 |
0.00000 |
0.00000 |
25.32 |
427356.92 |
6941 |
2017.01.03 09:19 |
sell |
3471 |
0.01 |
1.04215 |
0.00000 |
0.00000 |
|
6942 |
2017.01.03 09:19 |
close |
3471 |
0.01 |
1.04198 |
0.00000 |
0.00000 |
25.32 |
427382.24 |
6943 |
2017.01.03 09:20 |
sell |
3472 |
0.01 |
1.04186 |
0.00000 |
0.00000 |
|
6944 |
2017.01.03 09:20 |
close |
3472 |
0.01 |
1.04169 |
0.00000 |
0.00000 |
25.32 |
427407.56 |
6945 |
2017.01.03 10:22 |
sell |
3473 |
0.01 |
1.04149 |
0.00000 |
0.00000 |
|
6946 |
2017.01.03 10:22 |
close |
3473 |
0.01 |
1.04132 |
0.00000 |
0.00000 |
25.32 |
427432.88 |
6947 |
2017.01.03 10:24 |
buy |
3474 |
0.01 |
1.04135 |
0.00000 |
0.00000 |
|
6948 |
2017.01.03 10:50 |
sell |
3475 |
0.01 |
1.03977 |
0.00000 |
0.00000 |
|
6949 |
2017.01.04 15:33 |
sell |
3476 |
0.01 |
1.04775 |
0.00000 |
0.00000 |
|
6950 |
2017.01.04 19:02 |
sell |
3477 |
0.01 |
1.04975 |
0.00000 |
0.00000 |
|
6951 |
2017.01.04 19:03 |
close |
3474 |
0.01 |
1.04783 |
0.00000 |
0.00000 |
957.53 |
428390.41 |
6952 |
2017.01.04 19:32 |
close |
3475 |
0.01 |
1.04570 |
0.00000 |
0.00000 |
-878.74 |
427511.66 |
6953 |
2017.01.04 19:32 |
close |
3476 |
0.01 |
1.04570 |
0.00000 |
0.00000 |
305.30 |
427816.96 |
6954 |
2017.01.04 19:32 |
close |
3477 |
0.01 |
1.04570 |
0.00000 |
0.00000 |
603.15 |
428420.11 |
6955 |
2017.01.04 20:10 |
buy |
3478 |
0.01 |
1.04664 |
0.00000 |
0.00000 |
|
6956 |
2017.01.04 20:19 |
close |
3478 |
0.01 |
1.04681 |
0.00000 |
0.00000 |
25.31 |
428445.42 |
6957 |
2017.01.04 21:44 |
sell |
3479 |
0.01 |
1.04900 |
0.00000 |
0.00000 |
|
6958 |
2017.01.04 21:50 |
buy |
3480 |
0.01 |
1.04934 |
0.00000 |
0.00000 |
|
6959 |
2017.01.05 06:39 |
sell |
3481 |
0.01 |
1.05697 |
0.00000 |
0.00000 |
|
6960 |
2017.01.05 06:43 |
close |
3480 |
0.01 |
1.05639 |
0.00000 |
0.00000 |
1027.43 |
429472.86 |
6961 |
2017.01.05 07:56 |
buy |
3482 |
0.01 |
1.05489 |
0.00000 |
0.00000 |
|
6962 |
2017.01.05 08:42 |
close |
3482 |
0.01 |
1.05085 |
0.00000 |
0.00000 |
-601.65 |
428871.21 |
6963 |
2017.01.05 08:42 |
close |
3479 |
0.01 |
1.05088 |
0.00000 |
0.00000 |
-266.81 |
428604.39 |
6964 |
2017.01.05 08:42 |
close |
3481 |
0.01 |
1.05088 |
0.00000 |
0.00000 |
906.95 |
429511.34 |
6965 |
2017.01.05 09:20 |
buy |
3483 |
0.01 |
1.05122 |
0.00000 |
0.00000 |
|
6966 |
2017.01.05 09:20 |
close |
3483 |
0.01 |
1.05139 |
0.00000 |
0.00000 |
25.32 |
429536.66 |
6967 |
2017.01.05 09:34 |
sell |
3484 |
0.01 |
1.05027 |
0.00000 |
0.00000 |
|
6968 |
2017.01.05 10:34 |
buy |
3485 |
0.01 |
1.05063 |
0.00000 |
0.00000 |
|
6969 |
2017.01.05 15:40 |
sell |
3486 |
0.01 |
1.05824 |
0.00000 |
0.00000 |
|
6970 |
2017.01.05 15:50 |
sell |
3487 |
0.01 |
1.06024 |
0.00000 |
0.00000 |
|
6971 |
2017.01.05 15:57 |
close |
3485 |
0.01 |
1.05893 |
0.00000 |
0.00000 |
1236.08 |
430772.74 |
6972 |
2017.01.05 17:00 |
buy |
3488 |
0.01 |
1.05991 |
0.00000 |
0.00000 |
|
6973 |
2017.01.06 13:54 |
close |
3488 |
0.01 |
1.05429 |
0.00000 |
0.00000 |
-844.49 |
429928.25 |
6974 |
2017.01.06 13:54 |
close |
3484 |
0.01 |
1.05432 |
0.00000 |
0.00000 |
-598.79 |
429329.45 |
6975 |
2017.01.06 13:54 |
close |
3486 |
0.01 |
1.05432 |
0.00000 |
0.00000 |
588.22 |
429917.67 |
6976 |
2017.01.06 13:54 |
close |
3487 |
0.01 |
1.05432 |
0.00000 |
0.00000 |
886.08 |
430803.74 |
6977 |
2017.01.06 14:35 |
buy |
3489 |
0.01 |
1.05542 |
0.00000 |
0.00000 |
|
6978 |
2017.01.06 14:35 |
close |
3489 |
0.01 |
1.05559 |
0.00000 |
0.00000 |
25.32 |
430829.06 |
6979 |
2017.01.06 15:33 |
buy |
3490 |
0.01 |
1.05665 |
0.00000 |
0.00000 |
|
6980 |
2017.01.06 15:34 |
close |
3490 |
0.01 |
1.05682 |
0.00000 |
0.00000 |
25.32 |
430854.38 |
6981 |
2017.01.06 15:35 |
buy |
3491 |
0.01 |
1.05688 |
0.00000 |
0.00000 |
|
6982 |
2017.01.06 15:35 |
close |
3491 |
0.01 |
1.05705 |
0.00000 |
0.00000 |
25.32 |
430879.70 |
6983 |
2017.01.06 16:26 |
sell |
3492 |
0.01 |
1.05636 |
0.00000 |
0.00000 |
|
6984 |
2017.01.06 16:30 |
close |
3492 |
0.01 |
1.05619 |
0.00000 |
0.00000 |
25.32 |
430905.02 |
6985 |
2017.01.06 17:59 |
buy |
3493 |
0.01 |
1.05492 |
0.00000 |
0.00000 |
|
6986 |
2017.01.06 18:04 |
close |
3493 |
0.01 |
1.05509 |
0.00000 |
0.00000 |
25.31 |
430930.33 |
6987 |
2017.01.06 18:29 |
sell |
3494 |
0.01 |
1.05404 |
0.00000 |
0.00000 |
|
6988 |
2017.01.06 18:37 |
close |
3494 |
0.01 |
1.05387 |
0.00000 |
0.00000 |
25.32 |
430955.65 |
6989 |
2017.01.06 19:42 |
sell |
3495 |
0.01 |
1.05281 |
0.00000 |
0.00000 |
|
6990 |
2017.01.06 19:56 |
buy |
3496 |
0.01 |
1.05323 |
0.00000 |
0.00000 |
|
6991 |
2017.01.10 02:46 |
sell |
3497 |
0.01 |
1.06078 |
0.00000 |
0.00000 |
|
6992 |
2017.01.10 06:52 |
close |
3496 |
0.01 |
1.06013 |
0.00000 |
0.00000 |
1012.61 |
431968.27 |
6993 |
2017.01.10 08:00 |
buy |
3498 |
0.01 |
1.05981 |
0.00000 |
0.00000 |
|
6994 |
2017.01.11 09:34 |
close |
3498 |
0.01 |
1.05355 |
0.00000 |
0.00000 |
-939.82 |
431028.45 |
6995 |
2017.01.11 09:34 |
close |
3495 |
0.01 |
1.05358 |
0.00000 |
0.00000 |
-101.52 |
430926.92 |
6996 |
2017.01.11 09:34 |
close |
3497 |
0.01 |
1.05358 |
0.00000 |
0.00000 |
1076.74 |
432003.66 |
6997 |
2017.01.11 11:26 |
sell |
3499 |
0.01 |
1.05202 |
0.00000 |
0.00000 |
|
6998 |
2017.01.11 11:37 |
close |
3499 |
0.01 |
1.05185 |
0.00000 |
0.00000 |
25.32 |
432028.98 |
6999 |
2017.01.11 12:01 |
sell |
3500 |
0.01 |
1.05198 |
0.00000 |
0.00000 |
|
7000 |
2017.01.11 12:03 |
close |
3500 |
0.01 |
1.05181 |
0.00000 |
0.00000 |
25.32 |
432054.30 |
7001 |
2017.01.11 12:05 |
sell |
3501 |
0.01 |
1.05053 |
0.00000 |
0.00000 |
|
7002 |
2017.01.11 12:10 |
close |
3501 |
0.01 |
1.05036 |
0.00000 |
0.00000 |
25.32 |
432079.62 |
7003 |
2017.01.11 12:46 |
buy |
3502 |
0.01 |
1.05130 |
0.00000 |
0.00000 |
|
7004 |
2017.01.11 13:08 |
sell |
3503 |
0.01 |
1.04991 |
0.00000 |
0.00000 |
|
7005 |
2017.01.11 18:03 |
sell |
3504 |
0.01 |
1.05788 |
0.00000 |
0.00000 |
|
7006 |
2017.01.11 18:08 |
sell |
3505 |
0.01 |
1.05988 |
0.00000 |
0.00000 |
|
7007 |
2017.01.11 19:30 |
close |
3502 |
0.01 |
1.05805 |
0.00000 |
0.00000 |
1005.29 |
433084.91 |
7008 |
2017.01.11 20:49 |
buy |
3506 |
0.01 |
1.05738 |
0.00000 |
0.00000 |
|
7009 |
2017.01.12 07:30 |
sell |
3507 |
0.02 |
1.06391 |
0.00000 |
0.00000 |
|
7010 |
2017.01.12 12:17 |
sell |
3508 |
0.01 |
1.06688 |
0.00000 |
0.00000 |
|
7011 |
2017.01.12 23:22 |
close |
3506 |
0.01 |
1.06091 |
0.00000 |
0.00000 |
503.26 |
433588.17 |
7012 |
2017.01.12 23:55 |
buy |
3509 |
0.01 |
1.06134 |
0.00000 |
0.00000 |
|
7013 |
2017.01.13 14:59 |
close |
3509 |
0.01 |
1.06013 |
0.00000 |
0.00000 |
-187.70 |
433400.47 |
7014 |
2017.01.13 14:59 |
close |
3507 |
0.02 |
1.06016 |
0.00000 |
0.00000 |
1125.77 |
434526.24 |
7015 |
2017.01.13 14:59 |
close |
3503 |
0.01 |
1.06016 |
0.00000 |
0.00000 |
-1509.02 |
433017.22 |
7016 |
2017.01.13 14:59 |
close |
3504 |
0.01 |
1.06016 |
0.00000 |
0.00000 |
-322.03 |
432695.19 |
7017 |
2017.01.13 14:59 |
close |
3505 |
0.01 |
1.06016 |
0.00000 |
0.00000 |
-24.16 |
432671.03 |
7018 |
2017.01.13 14:59 |
close |
3508 |
0.01 |
1.06016 |
0.00000 |
0.00000 |
1005.22 |
433676.25 |
7019 |
2017.01.13 15:33 |
buy |
3510 |
0.01 |
1.06176 |
0.00000 |
0.00000 |
|
7020 |
2017.01.13 15:34 |
close |
3510 |
0.01 |
1.06193 |
0.00000 |
0.00000 |
25.32 |
433701.57 |
7021 |
2017.01.13 15:35 |
buy |
3511 |
0.01 |
1.06217 |
0.00000 |
0.00000 |
|
7022 |
2017.01.13 15:35 |
close |
3511 |
0.01 |
1.06234 |
0.00000 |
0.00000 |
25.32 |
433726.89 |
7023 |
2017.01.13 16:21 |
sell |
3512 |
0.01 |
1.06214 |
0.00000 |
0.00000 |
|
7024 |
2017.01.13 16:21 |
close |
3512 |
0.01 |
1.06197 |
0.00000 |
0.00000 |
25.32 |
433752.21 |
7025 |
2017.01.13 16:55 |
buy |
3513 |
0.01 |
1.06259 |
0.00000 |
0.00000 |
|
7026 |
2017.01.13 16:57 |
close |
3513 |
0.01 |
1.06276 |
0.00000 |
0.00000 |
25.32 |
433777.53 |
7027 |
2017.01.13 17:00 |
buy |
3514 |
0.01 |
1.06247 |
0.00000 |
0.00000 |
|
7028 |
2017.01.13 17:09 |
close |
3514 |
0.01 |
1.06264 |
0.00000 |
0.00000 |
25.32 |
433802.85 |
7029 |
2017.01.13 18:15 |
buy |
3515 |
0.01 |
1.06363 |
0.00000 |
0.00000 |
|
7030 |
2017.01.13 19:13 |
close |
3515 |
0.01 |
1.06380 |
0.00000 |
0.00000 |
25.32 |
433828.17 |
7031 |
2017.01.13 19:14 |
buy |
3516 |
0.01 |
1.06382 |
0.00000 |
0.00000 |
|
7032 |
2017.01.13 19:14 |
close |
3516 |
0.01 |
1.06399 |
0.00000 |
0.00000 |
25.31 |
433853.48 |
7033 |
2017.01.13 19:15 |
buy |
3517 |
0.01 |
1.06408 |
0.00000 |
0.00000 |
|
7034 |
2017.01.13 19:26 |
close |
3517 |
0.01 |
1.06425 |
0.00000 |
0.00000 |
25.32 |
433878.80 |
7035 |
2017.01.13 20:14 |
sell |
3518 |
0.01 |
1.06456 |
0.00000 |
0.00000 |
|
7036 |
2017.01.13 20:16 |
close |
3518 |
0.01 |
1.06439 |
0.00000 |
0.00000 |
25.31 |
433904.11 |
7037 |
2017.01.13 20:16 |
sell |
3519 |
0.01 |
1.06435 |
0.00000 |
0.00000 |
|
7038 |
2017.01.13 20:18 |
close |
3519 |
0.01 |
1.06418 |
0.00000 |
0.00000 |
25.32 |
433929.43 |
7039 |
2017.01.13 20:20 |
sell |
3520 |
0.01 |
1.06432 |
0.00000 |
0.00000 |
|
7040 |
2017.01.13 20:28 |
close |
3520 |
0.01 |
1.06415 |
0.00000 |
0.00000 |
25.32 |
433954.75 |
7041 |
2017.01.13 21:27 |
sell |
3521 |
0.01 |
1.06404 |
0.00000 |
0.00000 |
|
7042 |
2017.01.13 21:34 |
buy |
3522 |
0.01 |
1.06442 |
0.00000 |
0.00000 |
|
7043 |
2017.01.23 00:06 |
sell |
3523 |
0.01 |
1.07202 |
0.00000 |
0.00000 |
|
7044 |
2017.01.23 00:09 |
close |
3522 |
0.01 |
1.07141 |
0.00000 |
0.00000 |
980.93 |
434935.67 |
7045 |
2017.01.23 01:27 |
buy |
3524 |
0.01 |
1.07291 |
0.00000 |
0.00000 |
|
7046 |
2017.01.23 01:56 |
sell |
3525 |
0.01 |
1.07402 |
0.00000 |
0.00000 |
|
7047 |
2017.01.26 14:20 |
close |
3524 |
0.01 |
1.06845 |
0.00000 |
0.00000 |
-701.66 |
434234.01 |
7048 |
2017.01.26 14:20 |
close |
3521 |
0.01 |
1.06848 |
0.00000 |
0.00000 |
-604.22 |
433629.79 |
7049 |
2017.01.26 14:20 |
close |
3523 |
0.01 |
1.06848 |
0.00000 |
0.00000 |
549.13 |
434178.91 |
7050 |
2017.01.26 14:20 |
close |
3525 |
0.01 |
1.06848 |
0.00000 |
0.00000 |
846.98 |
435025.89 |
7051 |
2017.01.26 15:05 |
buy |
3526 |
0.01 |
1.06891 |
0.00000 |
0.00000 |
|
7052 |
2017.01.26 15:07 |
close |
3526 |
0.01 |
1.06908 |
0.00000 |
0.00000 |
25.32 |
435051.21 |
7053 |
2017.01.26 15:27 |
sell |
3527 |
0.01 |
1.06810 |
0.00000 |
0.00000 |
|
7054 |
2017.01.26 15:34 |
close |
3527 |
0.01 |
1.06793 |
0.00000 |
0.00000 |
25.32 |
435076.53 |
7055 |
2017.01.26 17:03 |
sell |
3528 |
0.01 |
1.06685 |
0.00000 |
0.00000 |
|
7056 |
2017.01.26 19:02 |
buy |
3529 |
0.01 |
1.06938 |
0.00000 |
0.00000 |
|
7057 |
2017.01.31 11:53 |
sell |
3530 |
0.01 |
1.07482 |
0.00000 |
0.00000 |
|
7058 |
2017.01.31 14:28 |
sell |
3531 |
0.01 |
1.07682 |
0.00000 |
0.00000 |
|
7059 |
2017.01.31 15:59 |
sell |
3532 |
0.02 |
1.08085 |
0.00000 |
0.00000 |
|
7060 |
2017.01.31 17:22 |
close |
3529 |
0.01 |
1.07762 |
0.00000 |
0.00000 |
1204.53 |
436281.06 |
7061 |
2017.01.31 18:00 |
buy |
3533 |
0.01 |
1.07838 |
0.00000 |
0.00000 |
|
7062 |
2017.02.01 14:13 |
close |
3533 |
0.01 |
1.07537 |
0.00000 |
0.00000 |
-455.71 |
435825.35 |
7063 |
2017.02.01 14:13 |
close |
3532 |
0.02 |
1.07540 |
0.00000 |
0.00000 |
1631.91 |
437457.26 |
7064 |
2017.02.01 14:13 |
close |
3528 |
0.01 |
1.07540 |
0.00000 |
0.00000 |
-1255.65 |
436201.61 |
7065 |
2017.02.01 14:13 |
close |
3530 |
0.01 |
1.07540 |
0.00000 |
0.00000 |
-81.97 |
436119.64 |
7066 |
2017.02.01 14:13 |
close |
3531 |
0.01 |
1.07540 |
0.00000 |
0.00000 |
215.85 |
436335.48 |
7067 |
2017.02.01 14:51 |
buy |
3534 |
0.01 |
1.07599 |
0.00000 |
0.00000 |
|
7068 |
2017.02.01 15:05 |
sell |
3535 |
0.01 |
1.07398 |
0.00000 |
0.00000 |
|
7069 |
2017.02.02 13:47 |
sell |
3536 |
0.01 |
1.08195 |
0.00000 |
0.00000 |
|
7070 |
2017.02.02 16:16 |
close |
3534 |
0.01 |
1.07971 |
0.00000 |
0.00000 |
531.46 |
436866.94 |
7071 |
2017.02.02 16:58 |
buy |
3537 |
0.01 |
1.08023 |
0.00000 |
0.00000 |
|
7072 |
2017.02.03 03:30 |
close |
3537 |
0.01 |
1.07546 |
0.00000 |
0.00000 |
-717.79 |
436149.15 |
7073 |
2017.02.03 03:30 |
close |
3535 |
0.01 |
1.07549 |
0.00000 |
0.00000 |
-207.32 |
435941.83 |
7074 |
2017.02.03 03:30 |
close |
3536 |
0.01 |
1.07549 |
0.00000 |
0.00000 |
966.36 |
436908.19 |
7075 |
2017.02.03 04:09 |
buy |
3538 |
0.01 |
1.07575 |
0.00000 |
0.00000 |
|
7076 |
2017.02.03 04:26 |
close |
3538 |
0.01 |
1.07592 |
0.00000 |
0.00000 |
25.32 |
436933.51 |
7077 |
2017.02.03 05:04 |
sell |
3539 |
0.01 |
1.07566 |
0.00000 |
0.00000 |
|
7078 |
2017.02.03 05:13 |
buy |
3540 |
0.01 |
1.07579 |
0.00000 |
0.00000 |
|
7079 |
2017.02.07 08:00 |
buy |
3541 |
0.01 |
1.06782 |
0.00000 |
0.00000 |
|
7080 |
2017.02.07 08:01 |
close |
3540 |
0.01 |
1.06815 |
0.00000 |
0.00000 |
-1152.66 |
435780.85 |
7081 |
2017.02.07 08:01 |
close |
3539 |
0.01 |
1.06818 |
0.00000 |
0.00000 |
1122.63 |
436903.48 |
7082 |
2017.02.07 08:01 |
close |
3541 |
0.01 |
1.06815 |
0.00000 |
0.00000 |
49.14 |
436952.62 |
7083 |
2017.02.07 08:02 |
buy |
3542 |
0.01 |
1.06823 |
0.00000 |
0.00000 |
|
7084 |
2017.02.07 08:09 |
sell |
3543 |
0.01 |
1.06758 |
0.00000 |
0.00000 |
|
7085 |
2017.02.13 14:57 |
buy |
3544 |
0.01 |
1.06026 |
0.00000 |
0.00000 |
|
7086 |
2017.02.14 04:56 |
close |
3542 |
0.01 |
1.06111 |
0.00000 |
0.00000 |
-1112.80 |
435839.82 |
7087 |
2017.02.14 04:56 |
close |
3543 |
0.01 |
1.06114 |
0.00000 |
0.00000 |
989.79 |
436829.61 |
7088 |
2017.02.14 04:56 |
close |
3544 |
0.01 |
1.06111 |
0.00000 |
0.00000 |
119.10 |
436948.70 |
7089 |
2017.02.14 05:07 |
buy |
3545 |
0.01 |
1.06113 |
0.00000 |
0.00000 |
|
7090 |
2017.02.14 05:29 |
close |
3545 |
0.01 |
1.06130 |
0.00000 |
0.00000 |
25.31 |
436974.01 |
7091 |
2017.02.14 06:27 |
sell |
3546 |
0.01 |
1.06206 |
0.00000 |
0.00000 |
|
7092 |
2017.02.14 06:33 |
close |
3546 |
0.01 |
1.06189 |
0.00000 |
0.00000 |
25.32 |
436999.33 |
7093 |
2017.02.14 06:33 |
sell |
3547 |
0.01 |
1.06187 |
0.00000 |
0.00000 |
|
7094 |
2017.02.14 06:41 |
buy |
3548 |
0.01 |
1.06189 |
0.00000 |
0.00000 |
|
7095 |
2017.02.15 13:30 |
buy |
3549 |
0.01 |
1.05392 |
0.00000 |
0.00000 |
|
7096 |
2017.02.15 14:05 |
close |
3548 |
0.01 |
1.05414 |
0.00000 |
0.00000 |
-1161.66 |
435837.67 |
7097 |
2017.02.15 14:05 |
close |
3547 |
0.01 |
1.05417 |
0.00000 |
0.00000 |
1151.12 |
436988.79 |
7098 |
2017.02.15 14:05 |
close |
3549 |
0.01 |
1.05414 |
0.00000 |
0.00000 |
32.76 |
437021.55 |
7099 |
2017.02.15 14:13 |
buy |
3550 |
0.01 |
1.05424 |
0.00000 |
0.00000 |
|
7100 |
2017.02.15 14:14 |
close |
3550 |
0.01 |
1.05441 |
0.00000 |
0.00000 |
25.31 |
437046.86 |
7101 |
2017.02.15 14:15 |
buy |
3551 |
0.01 |
1.05449 |
0.00000 |
0.00000 |
|
7102 |
2017.02.15 14:15 |
close |
3551 |
0.01 |
1.05466 |
0.00000 |
0.00000 |
25.32 |
437072.18 |
7103 |
2017.02.15 15:55 |
sell |
3552 |
0.01 |
1.05727 |
0.00000 |
0.00000 |
|
7104 |
2017.02.15 15:55 |
close |
3552 |
0.01 |
1.05710 |
0.00000 |
0.00000 |
25.32 |
437097.50 |
7105 |
2017.02.15 16:00 |
sell |
3553 |
0.01 |
1.05737 |
0.00000 |
0.00000 |
|
7106 |
2017.02.15 16:14 |
buy |
3554 |
0.01 |
1.05825 |
0.00000 |
0.00000 |
|
7107 |
2017.02.16 13:15 |
sell |
3555 |
0.01 |
1.06534 |
0.00000 |
0.00000 |
|
7108 |
2017.02.16 13:31 |
close |
3554 |
0.01 |
1.06423 |
0.00000 |
0.00000 |
868.06 |
437965.56 |
7109 |
2017.02.16 14:31 |
buy |
3556 |
0.01 |
1.06521 |
0.00000 |
0.00000 |
|
7110 |
2017.02.16 15:53 |
sell |
3557 |
0.01 |
1.06734 |
0.00000 |
0.00000 |
|
7111 |
2017.02.17 16:05 |
close |
3556 |
0.01 |
1.06229 |
0.00000 |
0.00000 |
-442.35 |
437523.21 |
7112 |
2017.02.17 16:05 |
close |
3553 |
0.01 |
1.06232 |
0.00000 |
0.00000 |
-719.65 |
436803.56 |
7113 |
2017.02.17 16:05 |
close |
3555 |
0.01 |
1.06232 |
0.00000 |
0.00000 |
454.16 |
437257.71 |
7114 |
2017.02.17 16:05 |
close |
3557 |
0.01 |
1.06232 |
0.00000 |
0.00000 |
752.01 |
438009.72 |
7115 |
2017.02.17 16:11 |
sell |
3558 |
0.01 |
1.06224 |
0.00000 |
0.00000 |
|
7116 |
2017.02.17 16:36 |
close |
3558 |
0.01 |
1.06207 |
0.00000 |
0.00000 |
25.32 |
438035.04 |
7117 |
2017.02.17 17:43 |
buy |
3559 |
0.01 |
1.06169 |
0.00000 |
0.00000 |
|
7118 |
2017.02.17 17:46 |
close |
3559 |
0.01 |
1.06186 |
0.00000 |
0.00000 |
25.32 |
438060.36 |
7119 |
2017.02.17 18:03 |
buy |
3560 |
0.01 |
1.06151 |
0.00000 |
0.00000 |
|
7120 |
2017.02.17 18:13 |
sell |
3561 |
0.01 |
1.06150 |
0.00000 |
0.00000 |
|
7121 |
2017.02.21 10:15 |
buy |
3562 |
0.01 |
1.05354 |
0.00000 |
0.00000 |
|
7122 |
2017.02.21 10:17 |
close |
3560 |
0.01 |
1.05375 |
0.00000 |
0.00000 |
-1170.62 |
436889.74 |
7123 |
2017.02.21 10:17 |
close |
3561 |
0.01 |
1.05378 |
0.00000 |
0.00000 |
1158.47 |
438048.21 |
7124 |
2017.02.21 10:17 |
close |
3562 |
0.01 |
1.05375 |
0.00000 |
0.00000 |
31.28 |
438079.49 |
7125 |
2017.02.21 11:02 |
buy |
3563 |
0.01 |
1.05384 |
0.00000 |
0.00000 |
|
7126 |
2017.02.21 11:26 |
sell |
3564 |
0.01 |
1.05384 |
0.00000 |
0.00000 |
|
7127 |
2017.02.27 16:05 |
sell |
3565 |
0.01 |
1.06182 |
0.00000 |
0.00000 |
|
7128 |
2017.02.27 16:10 |
close |
3563 |
0.01 |
1.06159 |
0.00000 |
0.00000 |
1109.25 |
439188.74 |
7129 |
2017.02.27 20:02 |
buy |
3566 |
0.01 |
1.05890 |
0.00000 |
0.00000 |
|
7130 |
2017.03.01 00:03 |
close |
3566 |
0.01 |
1.05653 |
0.00000 |
0.00000 |
-367.96 |
438820.79 |
7131 |
2017.03.01 00:03 |
close |
3564 |
0.01 |
1.05656 |
0.00000 |
0.00000 |
-370.02 |
438450.77 |
7132 |
2017.03.01 00:03 |
close |
3565 |
0.01 |
1.05656 |
0.00000 |
0.00000 |
792.17 |
439242.94 |
7133 |
2017.03.01 01:46 |
buy |
3567 |
0.01 |
1.05675 |
0.00000 |
0.00000 |
|
7134 |
2017.03.01 01:57 |
close |
3567 |
0.01 |
1.05692 |
0.00000 |
0.00000 |
25.32 |
439268.26 |
7135 |
2017.03.01 04:26 |
buy |
3568 |
0.01 |
1.05548 |
0.00000 |
0.00000 |
|
7136 |
2017.03.01 04:32 |
sell |
3569 |
0.01 |
1.05521 |
0.00000 |
0.00000 |
|
7137 |
2017.03.06 08:26 |
sell |
3570 |
0.01 |
1.06318 |
0.00000 |
0.00000 |
|
7138 |
2017.03.06 08:35 |
close |
3568 |
0.01 |
1.06268 |
0.00000 |
0.00000 |
1034.83 |
440303.09 |
7139 |
2017.03.06 09:14 |
buy |
3571 |
0.01 |
1.06332 |
0.00000 |
0.00000 |
|
7140 |
2017.03.08 08:23 |
buy |
3572 |
0.01 |
1.05535 |
0.00000 |
0.00000 |
|
7141 |
2017.03.09 03:38 |
buy |
3573 |
0.01 |
1.05335 |
0.00000 |
0.00000 |
|
7142 |
2017.03.09 06:49 |
close |
3571 |
0.01 |
1.05386 |
0.00000 |
0.00000 |
-1446.13 |
438856.95 |
7143 |
2017.03.09 06:49 |
close |
3569 |
0.01 |
1.05389 |
0.00000 |
0.00000 |
240.41 |
439097.37 |
7144 |
2017.03.09 06:49 |
close |
3572 |
0.01 |
1.05386 |
0.00000 |
0.00000 |
-244.36 |
438853.01 |
7145 |
2017.03.09 06:49 |
close |
3570 |
0.01 |
1.05389 |
0.00000 |
0.00000 |
1405.30 |
440258.30 |
7146 |
2017.03.09 06:49 |
close |
3573 |
0.01 |
1.05386 |
0.00000 |
0.00000 |
75.94 |
440334.24 |
7147 |
2017.03.09 07:26 |
sell |
3574 |
0.01 |
1.05307 |
0.00000 |
0.00000 |
|
7148 |
2017.03.09 07:29 |
close |
3574 |
0.01 |
1.05290 |
0.00000 |
0.00000 |
25.31 |
440359.55 |
7149 |
2017.03.09 07:30 |
sell |
3575 |
0.01 |
1.05268 |
0.00000 |
0.00000 |
|
7150 |
2017.03.09 08:03 |
buy |
3576 |
0.01 |
1.05384 |
0.00000 |
0.00000 |
|
7151 |
2017.03.09 14:10 |
sell |
3577 |
0.01 |
1.06065 |
0.00000 |
0.00000 |
|
7152 |
2017.03.09 14:31 |
close |
3576 |
0.01 |
1.05926 |
0.00000 |
0.00000 |
807.09 |
441166.64 |
7153 |
2017.03.09 16:03 |
buy |
3578 |
0.01 |
1.05781 |
0.00000 |
0.00000 |
|
7154 |
2017.03.10 13:32 |
sell |
3579 |
0.01 |
1.06265 |
0.00000 |
0.00000 |
|
7155 |
2017.03.10 15:55 |
sell |
3580 |
0.02 |
1.06668 |
0.00000 |
0.00000 |
|
7156 |
2017.03.10 20:05 |
sell |
3581 |
0.01 |
1.06966 |
0.00000 |
0.00000 |
|
7157 |
2017.03.14 06:37 |
close |
3578 |
0.01 |
1.06416 |
0.00000 |
0.00000 |
923.26 |
442089.91 |
7158 |
2017.03.14 07:38 |
buy |
3582 |
0.01 |
1.06478 |
0.00000 |
0.00000 |
|
7159 |
2017.03.14 12:27 |
close |
3582 |
0.01 |
1.06277 |
0.00000 |
0.00000 |
-299.35 |
441790.56 |
7160 |
2017.03.14 12:27 |
close |
3580 |
0.02 |
1.06280 |
0.00000 |
0.00000 |
1173.28 |
442963.84 |
7161 |
2017.03.14 12:27 |
close |
3575 |
0.01 |
1.06280 |
0.00000 |
0.00000 |
-1494.07 |
441469.76 |
7162 |
2017.03.14 12:27 |
close |
3577 |
0.01 |
1.06280 |
0.00000 |
0.00000 |
-307.05 |
441162.71 |
7163 |
2017.03.14 12:27 |
close |
3579 |
0.01 |
1.06280 |
0.00000 |
0.00000 |
-13.57 |
441149.14 |
7164 |
2017.03.14 12:27 |
close |
3581 |
0.01 |
1.06280 |
0.00000 |
0.00000 |
1030.47 |
442179.61 |
7165 |
2017.03.14 12:27 |
buy |
3583 |
0.01 |
1.06281 |
0.00000 |
0.00000 |
|
7166 |
2017.03.14 12:29 |
close |
3583 |
0.01 |
1.06298 |
0.00000 |
0.00000 |
25.32 |
442204.93 |
7167 |
2017.03.14 12:36 |
sell |
3584 |
0.01 |
1.06307 |
0.00000 |
0.00000 |
|
7168 |
2017.03.14 12:49 |
close |
3584 |
0.01 |
1.06290 |
0.00000 |
0.00000 |
25.32 |
442230.25 |
7169 |
2017.03.14 13:05 |
buy |
3585 |
0.01 |
1.06330 |
0.00000 |
0.00000 |
|
7170 |
2017.03.14 13:10 |
sell |
3586 |
0.01 |
1.06327 |
0.00000 |
0.00000 |
|
7171 |
2017.03.15 19:00 |
sell |
3587 |
0.01 |
1.07124 |
0.00000 |
0.00000 |
|
7172 |
2017.03.15 19:04 |
close |
3585 |
0.01 |
1.07098 |
0.00000 |
0.00000 |
1136.30 |
443366.55 |
7173 |
2017.03.15 19:54 |
buy |
3588 |
0.01 |
1.07053 |
0.00000 |
0.00000 |
|
7174 |
2017.03.15 20:05 |
sell |
3589 |
0.01 |
1.07324 |
0.00000 |
0.00000 |
|
7175 |
2017.03.16 21:51 |
sell |
3590 |
0.02 |
1.07727 |
0.00000 |
0.00000 |
|
7176 |
2017.03.17 12:04 |
close |
3588 |
0.01 |
1.07286 |
0.00000 |
0.00000 |
317.05 |
443683.60 |
7177 |
2017.03.17 12:37 |
buy |
3591 |
0.01 |
1.07384 |
0.00000 |
0.00000 |
|
7178 |
2017.03.20 23:33 |
close |
3591 |
0.01 |
1.07202 |
0.00000 |
0.00000 |
-278.52 |
443405.07 |
7179 |
2017.03.20 23:33 |
close |
3590 |
0.02 |
1.07205 |
0.00000 |
0.00000 |
1572.29 |
444977.36 |
7180 |
2017.03.20 23:33 |
close |
3586 |
0.01 |
1.07205 |
0.00000 |
0.00000 |
-1281.23 |
443696.14 |
7181 |
2017.03.20 23:33 |
close |
3587 |
0.01 |
1.07205 |
0.00000 |
0.00000 |
-98.70 |
443597.43 |
7182 |
2017.03.20 23:33 |
close |
3589 |
0.01 |
1.07205 |
0.00000 |
0.00000 |
199.15 |
443796.58 |
7183 |
2017.03.21 00:03 |
buy |
3592 |
0.01 |
1.07364 |
0.00000 |
0.00000 |
|
7184 |
2017.03.21 00:03 |
close |
3592 |
0.01 |
1.07381 |
0.00000 |
0.00000 |
25.32 |
443821.90 |
7185 |
2017.03.21 00:05 |
buy |
3593 |
0.01 |
1.07454 |
0.00000 |
0.00000 |
|
7186 |
2017.03.21 00:18 |
close |
3593 |
0.01 |
1.07471 |
0.00000 |
0.00000 |
25.32 |
443847.22 |
7187 |
2017.03.21 02:07 |
sell |
3594 |
0.01 |
1.07646 |
0.00000 |
0.00000 |
|
7188 |
2017.03.21 02:32 |
close |
3594 |
0.01 |
1.07629 |
0.00000 |
0.00000 |
25.32 |
443872.54 |
7189 |
2017.03.21 04:07 |
buy |
3595 |
0.01 |
1.07574 |
0.00000 |
0.00000 |
|
7190 |
2017.03.21 04:43 |
sell |
3596 |
0.01 |
1.07560 |
0.00000 |
0.00000 |
|
7191 |
2017.03.26 21:00 |
sell |
3597 |
0.01 |
1.08371 |
0.00000 |
0.00000 |
|
7192 |
2017.03.26 21:00 |
close |
3595 |
0.01 |
1.08329 |
0.00000 |
0.00000 |
1086.96 |
444959.49 |
7193 |
2017.03.26 22:02 |
buy |
3598 |
0.01 |
1.08309 |
0.00000 |
0.00000 |
|
7194 |
2017.03.27 06:26 |
sell |
3599 |
0.01 |
1.08557 |
0.00000 |
0.00000 |
|
7195 |
2017.03.27 12:31 |
sell |
3600 |
0.02 |
1.08960 |
0.00000 |
0.00000 |
|
7196 |
2017.03.28 06:10 |
close |
3598 |
0.01 |
1.08516 |
0.00000 |
0.00000 |
293.30 |
445252.80 |
7197 |
2017.03.28 07:17 |
buy |
3601 |
0.01 |
1.08613 |
0.00000 |
0.00000 |
|
7198 |
2017.03.28 16:12 |
close |
3601 |
0.01 |
1.08440 |
0.00000 |
0.00000 |
-257.65 |
444995.15 |
7199 |
2017.03.28 16:12 |
close |
3600 |
0.02 |
1.08443 |
0.00000 |
0.00000 |
1548.72 |
446543.87 |
23