プロフィットファクター
1.46
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
6600 |
2016.11.07 08:59 |
close |
3299 |
0.01 |
1.10490 |
0.00000 |
0.00000 |
934.93 |
414455.48 |
6601 |
2016.11.07 09:38 |
buy |
3304 |
0.01 |
1.10536 |
0.00000 |
0.00000 |
|
6602 |
2016.11.07 15:07 |
close |
3304 |
0.01 |
1.10388 |
0.00000 |
0.00000 |
-220.42 |
414235.06 |
6603 |
2016.11.07 15:07 |
close |
3301 |
0.02 |
1.10391 |
0.00000 |
0.00000 |
305.80 |
414540.86 |
6604 |
2016.11.07 15:07 |
close |
3296 |
0.01 |
1.10391 |
0.00000 |
0.00000 |
-1905.82 |
412635.04 |
6605 |
2016.11.07 15:07 |
close |
3303 |
0.02 |
1.10391 |
0.00000 |
0.00000 |
2635.91 |
415270.95 |
6606 |
2016.11.07 15:07 |
close |
3298 |
0.01 |
1.10391 |
0.00000 |
0.00000 |
-736.38 |
414534.58 |
6607 |
2016.11.07 15:07 |
close |
3300 |
0.01 |
1.10391 |
0.00000 |
0.00000 |
-447.29 |
414087.29 |
6608 |
2016.11.07 15:07 |
close |
3302 |
0.01 |
1.10391 |
0.00000 |
0.00000 |
590.85 |
414678.13 |
6609 |
2016.11.07 16:09 |
buy |
3305 |
0.01 |
1.10373 |
0.00000 |
0.00000 |
|
6610 |
2016.11.07 16:19 |
close |
3305 |
0.01 |
1.10390 |
0.00000 |
0.00000 |
25.31 |
414703.44 |
6611 |
2016.11.07 17:02 |
sell |
3306 |
0.01 |
1.10354 |
0.00000 |
0.00000 |
|
6612 |
2016.11.07 17:13 |
buy |
3307 |
0.01 |
1.10382 |
0.00000 |
0.00000 |
|
6613 |
2016.11.09 02:19 |
sell |
3308 |
0.01 |
1.11151 |
0.00000 |
0.00000 |
|
6614 |
2016.11.09 02:20 |
close |
3307 |
0.01 |
1.11100 |
0.00000 |
0.00000 |
1054.35 |
415757.80 |
6615 |
2016.11.09 02:22 |
sell |
3309 |
0.01 |
1.11351 |
0.00000 |
0.00000 |
|
6616 |
2016.11.09 03:10 |
sell |
3310 |
0.02 |
1.11754 |
0.00000 |
0.00000 |
|
6617 |
2016.11.09 03:25 |
sell |
3311 |
0.01 |
1.12052 |
0.00000 |
0.00000 |
|
6618 |
2016.11.09 04:07 |
sell |
3312 |
0.02 |
1.12552 |
0.00000 |
0.00000 |
|
6619 |
2016.11.09 04:53 |
sell |
3313 |
0.02 |
1.12752 |
0.00000 |
0.00000 |
|
6620 |
2016.11.09 04:57 |
buy |
3314 |
0.01 |
1.12601 |
0.00000 |
0.00000 |
|
6621 |
2016.11.09 07:07 |
close |
3314 |
0.01 |
1.11819 |
0.00000 |
0.00000 |
-1164.67 |
414593.13 |
6622 |
2016.11.09 07:07 |
close |
3310 |
0.02 |
1.11822 |
0.00000 |
0.00000 |
-202.55 |
414390.58 |
6623 |
2016.11.09 07:07 |
close |
3306 |
0.01 |
1.11822 |
0.00000 |
0.00000 |
-2177.62 |
412212.96 |
6624 |
2016.11.09 07:07 |
close |
3312 |
0.02 |
1.11822 |
0.00000 |
0.00000 |
2174.48 |
414387.44 |
6625 |
2016.11.09 07:07 |
close |
3308 |
0.01 |
1.11822 |
0.00000 |
0.00000 |
-999.37 |
413388.07 |
6626 |
2016.11.09 07:07 |
close |
3313 |
0.02 |
1.11822 |
0.00000 |
0.00000 |
2770.23 |
416158.30 |
6627 |
2016.11.09 07:07 |
close |
3309 |
0.01 |
1.11822 |
0.00000 |
0.00000 |
-701.49 |
415456.81 |
6628 |
2016.11.09 07:07 |
close |
3311 |
0.01 |
1.11822 |
0.00000 |
0.00000 |
342.56 |
415799.37 |
6629 |
2016.11.09 07:45 |
buy |
3315 |
0.01 |
1.11973 |
0.00000 |
0.00000 |
|
6630 |
2016.11.09 07:51 |
sell |
3316 |
0.01 |
1.11637 |
0.00000 |
0.00000 |
|
6631 |
2016.11.09 07:57 |
buy |
3317 |
0.01 |
1.11175 |
0.00000 |
0.00000 |
|
6632 |
2016.11.09 08:12 |
buy |
3318 |
0.01 |
1.10975 |
0.00000 |
0.00000 |
|
6633 |
2016.11.09 08:27 |
close |
3315 |
0.01 |
1.11253 |
0.00000 |
0.00000 |
-1072.33 |
414727.04 |
6634 |
2016.11.09 08:27 |
close |
3316 |
0.01 |
1.11256 |
0.00000 |
0.00000 |
567.45 |
415294.49 |
6635 |
2016.11.09 08:27 |
close |
3317 |
0.01 |
1.11253 |
0.00000 |
0.00000 |
116.17 |
415410.66 |
6636 |
2016.11.09 08:27 |
close |
3318 |
0.01 |
1.11253 |
0.00000 |
0.00000 |
414.04 |
415824.70 |
6637 |
2016.11.09 08:46 |
buy |
3319 |
0.01 |
1.11118 |
0.00000 |
0.00000 |
|
6638 |
2016.11.09 08:46 |
close |
3319 |
0.01 |
1.11135 |
0.00000 |
0.00000 |
25.32 |
415850.02 |
6639 |
2016.11.09 08:50 |
buy |
3320 |
0.01 |
1.11100 |
0.00000 |
0.00000 |
|
6640 |
2016.11.09 08:57 |
close |
3320 |
0.01 |
1.11117 |
0.00000 |
0.00000 |
25.31 |
415875.33 |
6641 |
2016.11.09 09:03 |
sell |
3321 |
0.01 |
1.10904 |
0.00000 |
0.00000 |
|
6642 |
2016.11.09 09:03 |
close |
3321 |
0.01 |
1.10887 |
0.00000 |
0.00000 |
25.32 |
415900.65 |
6643 |
2016.11.09 09:05 |
sell |
3322 |
0.01 |
1.10868 |
0.00000 |
0.00000 |
|
6644 |
2016.11.09 09:05 |
close |
3322 |
0.01 |
1.10851 |
0.00000 |
0.00000 |
25.32 |
415925.97 |
6645 |
2016.11.09 10:16 |
buy |
3323 |
0.01 |
1.10721 |
0.00000 |
0.00000 |
|
6646 |
2016.11.09 10:16 |
close |
3323 |
0.01 |
1.10738 |
0.00000 |
0.00000 |
25.32 |
415951.29 |
6647 |
2016.11.09 10:20 |
buy |
3324 |
0.01 |
1.10702 |
0.00000 |
0.00000 |
|
6648 |
2016.11.09 10:21 |
close |
3324 |
0.01 |
1.10719 |
0.00000 |
0.00000 |
25.32 |
415976.61 |
6649 |
2016.11.09 11:30 |
buy |
3325 |
0.01 |
1.11001 |
0.00000 |
0.00000 |
|
6650 |
2016.11.09 11:44 |
close |
3325 |
0.01 |
1.11018 |
0.00000 |
0.00000 |
25.32 |
416001.93 |
6651 |
2016.11.09 11:55 |
sell |
3326 |
0.01 |
1.11032 |
0.00000 |
0.00000 |
|
6652 |
2016.11.09 11:55 |
close |
3326 |
0.01 |
1.11015 |
0.00000 |
0.00000 |
25.32 |
416027.25 |
6653 |
2016.11.09 12:00 |
sell |
3327 |
0.01 |
1.10908 |
0.00000 |
0.00000 |
|
6654 |
2016.11.09 12:00 |
close |
3327 |
0.01 |
1.10891 |
0.00000 |
0.00000 |
25.32 |
416052.57 |
6655 |
2016.11.09 13:40 |
buy |
3328 |
0.01 |
1.10297 |
0.00000 |
0.00000 |
|
6656 |
2016.11.09 14:06 |
sell |
3329 |
0.01 |
1.09955 |
0.00000 |
0.00000 |
|
6657 |
2016.11.09 15:00 |
buy |
3330 |
0.01 |
1.09500 |
0.00000 |
0.00000 |
|
6658 |
2016.11.09 17:17 |
buy |
3331 |
0.01 |
1.09300 |
0.00000 |
0.00000 |
|
6659 |
2016.11.10 09:51 |
buy |
3332 |
0.02 |
1.08897 |
0.00000 |
0.00000 |
|
6660 |
2016.11.11 10:01 |
buy |
3333 |
0.01 |
1.08599 |
0.00000 |
0.00000 |
|
6661 |
2016.11.11 13:31 |
close |
3332 |
0.02 |
1.09111 |
0.00000 |
0.00000 |
622.44 |
416675.01 |
6662 |
2016.11.11 13:31 |
close |
3328 |
0.01 |
1.09111 |
0.00000 |
0.00000 |
-1796.31 |
414878.70 |
6663 |
2016.11.11 13:31 |
close |
3329 |
0.01 |
1.09114 |
0.00000 |
0.00000 |
1270.08 |
416148.78 |
6664 |
2016.11.11 13:31 |
close |
3330 |
0.01 |
1.09139 |
0.00000 |
0.00000 |
-567.61 |
415581.17 |
6665 |
2016.11.11 13:31 |
close |
3331 |
0.01 |
1.09139 |
0.00000 |
0.00000 |
-269.75 |
415311.42 |
6666 |
2016.11.11 13:31 |
close |
3333 |
0.01 |
1.09139 |
0.00000 |
0.00000 |
804.24 |
416115.66 |
6667 |
2016.11.11 14:03 |
sell |
3334 |
0.01 |
1.08991 |
0.00000 |
0.00000 |
|
6668 |
2016.11.11 14:11 |
close |
3334 |
0.01 |
1.08974 |
0.00000 |
0.00000 |
25.32 |
416140.98 |
6669 |
2016.11.11 14:11 |
sell |
3335 |
0.01 |
1.08970 |
0.00000 |
0.00000 |
|
6670 |
2016.11.11 14:23 |
close |
3335 |
0.01 |
1.08953 |
0.00000 |
0.00000 |
25.32 |
416166.30 |
6671 |
2016.11.11 17:17 |
buy |
3336 |
0.01 |
1.08450 |
0.00000 |
0.00000 |
|
6672 |
2016.11.11 17:21 |
close |
3336 |
0.01 |
1.08467 |
0.00000 |
0.00000 |
25.32 |
416191.62 |
6673 |
2016.11.11 17:21 |
buy |
3337 |
0.01 |
1.08471 |
0.00000 |
0.00000 |
|
6674 |
2016.11.11 17:40 |
close |
3337 |
0.01 |
1.08488 |
0.00000 |
0.00000 |
25.32 |
416216.94 |
6675 |
2016.11.11 18:29 |
sell |
3338 |
0.01 |
1.08534 |
0.00000 |
0.00000 |
|
6676 |
2016.11.11 18:32 |
close |
3338 |
0.01 |
1.08517 |
0.00000 |
0.00000 |
25.32 |
416242.26 |
6677 |
2016.11.11 18:32 |
sell |
3339 |
0.01 |
1.08515 |
0.00000 |
0.00000 |
|
6678 |
2016.11.11 18:42 |
close |
3339 |
0.01 |
1.08498 |
0.00000 |
0.00000 |
25.32 |
416267.58 |
6679 |
2016.11.11 20:05 |
buy |
3340 |
0.01 |
1.08479 |
0.00000 |
0.00000 |
|
6680 |
2016.11.11 20:06 |
close |
3340 |
0.01 |
1.08496 |
0.00000 |
0.00000 |
25.32 |
416292.90 |
6681 |
2016.11.11 20:44 |
sell |
3341 |
0.01 |
1.08455 |
0.00000 |
0.00000 |
|
6682 |
2016.11.11 21:13 |
buy |
3342 |
0.01 |
1.08491 |
0.00000 |
0.00000 |
|
6683 |
2016.11.14 08:24 |
buy |
3343 |
0.01 |
1.07694 |
0.00000 |
0.00000 |
|
6684 |
2016.11.14 08:50 |
buy |
3344 |
0.01 |
1.07494 |
0.00000 |
0.00000 |
|
6685 |
2016.11.14 10:03 |
close |
3342 |
0.01 |
1.07622 |
0.00000 |
0.00000 |
-1301.73 |
414991.17 |
6686 |
2016.11.14 10:03 |
close |
3341 |
0.01 |
1.07625 |
0.00000 |
0.00000 |
1240.56 |
416231.72 |
6687 |
2016.11.14 10:03 |
close |
3343 |
0.01 |
1.07622 |
0.00000 |
0.00000 |
-107.23 |
416124.49 |
6688 |
2016.11.14 10:03 |
close |
3344 |
0.01 |
1.07622 |
0.00000 |
0.00000 |
190.64 |
416315.13 |
6689 |
2016.11.14 10:04 |
buy |
3345 |
0.01 |
1.07626 |
0.00000 |
0.00000 |
|
6690 |
2016.11.14 10:04 |
close |
3345 |
0.01 |
1.07643 |
0.00000 |
0.00000 |
25.32 |
416340.45 |
6691 |
2016.11.14 10:05 |
buy |
3346 |
0.01 |
1.07634 |
0.00000 |
0.00000 |
|
6692 |
2016.11.14 10:41 |
sell |
3347 |
0.01 |
1.07644 |
0.00000 |
0.00000 |
|
6693 |
2016.11.16 15:48 |
buy |
3348 |
0.01 |
1.06837 |
0.00000 |
0.00000 |
|
6694 |
2016.11.16 16:37 |
close |
3346 |
0.01 |
1.06847 |
0.00000 |
0.00000 |
-1187.10 |
415153.36 |
6695 |
2016.11.16 16:37 |
close |
3347 |
0.01 |
1.06850 |
0.00000 |
0.00000 |
1191.32 |
416344.68 |
6696 |
2016.11.16 16:37 |
buy |
3349 |
0.01 |
1.06851 |
0.00000 |
0.00000 |
|
6697 |
2016.11.16 16:38 |
close |
3349 |
0.01 |
1.06853 |
0.00000 |
0.00000 |
2.98 |
416347.66 |
6698 |
2016.11.16 16:38 |
close |
3348 |
0.01 |
1.06854 |
0.00000 |
0.00000 |
25.32 |
416372.98 |
6699 |
2016.11.16 17:44 |
sell |
3350 |
0.01 |
1.06978 |
0.00000 |
0.00000 |
|
6700 |
2016.11.16 17:52 |
close |
3350 |
0.01 |
1.06961 |
0.00000 |
0.00000 |
25.32 |
416398.30 |
6701 |
2016.11.16 19:40 |
sell |
3351 |
0.01 |
1.06809 |
0.00000 |
0.00000 |
|
6702 |
2016.11.16 19:40 |
close |
3351 |
0.01 |
1.06792 |
0.00000 |
0.00000 |
25.31 |
416423.61 |
6703 |
2016.11.16 19:45 |
sell |
3352 |
0.01 |
1.06813 |
0.00000 |
0.00000 |
|
6704 |
2016.11.16 19:46 |
close |
3352 |
0.01 |
1.06796 |
0.00000 |
0.00000 |
25.32 |
416448.93 |
6705 |
2016.11.16 19:48 |
buy |
3353 |
0.01 |
1.06816 |
0.00000 |
0.00000 |
|
6706 |
2016.11.16 20:05 |
close |
3353 |
0.01 |
1.06833 |
0.00000 |
0.00000 |
25.32 |
416474.25 |
6707 |
2016.11.16 20:49 |
sell |
3354 |
0.01 |
1.06795 |
0.00000 |
0.00000 |
|
6708 |
2016.11.16 21:19 |
buy |
3355 |
0.01 |
1.06863 |
0.00000 |
0.00000 |
|
6709 |
2016.11.18 00:34 |
buy |
3356 |
0.01 |
1.06066 |
0.00000 |
0.00000 |
|
6710 |
2016.11.18 00:58 |
close |
3355 |
0.01 |
1.06154 |
0.00000 |
0.00000 |
-1085.91 |
415388.34 |
6711 |
2016.11.18 00:58 |
close |
3354 |
0.01 |
1.06157 |
0.00000 |
0.00000 |
967.75 |
416356.09 |
6712 |
2016.11.18 00:58 |
close |
3356 |
0.01 |
1.06154 |
0.00000 |
0.00000 |
131.06 |
416487.15 |
6713 |
2016.11.18 01:22 |
sell |
3357 |
0.01 |
1.06028 |
0.00000 |
0.00000 |
|
6714 |
2016.11.18 01:26 |
close |
3357 |
0.01 |
1.06011 |
0.00000 |
0.00000 |
25.32 |
416512.47 |
6715 |
2016.11.18 02:07 |
buy |
3358 |
0.01 |
1.06003 |
0.00000 |
0.00000 |
|
6716 |
2016.11.18 02:07 |
close |
3358 |
0.01 |
1.06020 |
0.00000 |
0.00000 |
25.32 |
416537.79 |
6717 |
2016.11.18 02:39 |
sell |
3359 |
0.01 |
1.05960 |
0.00000 |
0.00000 |
|
6718 |
2016.11.18 02:41 |
close |
3359 |
0.01 |
1.05943 |
0.00000 |
0.00000 |
25.32 |
416563.11 |
6719 |
2016.11.18 02:41 |
sell |
3360 |
0.01 |
1.05939 |
0.00000 |
0.00000 |
|
6720 |
2016.11.18 02:57 |
buy |
3361 |
0.01 |
1.06001 |
0.00000 |
0.00000 |
|
6721 |
2016.11.24 08:09 |
buy |
3362 |
0.01 |
1.05204 |
0.00000 |
0.00000 |
|
6722 |
2016.11.24 08:14 |
close |
3361 |
0.01 |
1.05286 |
0.00000 |
0.00000 |
-1109.85 |
415453.26 |
6723 |
2016.11.24 08:14 |
close |
3360 |
0.01 |
1.05289 |
0.00000 |
0.00000 |
994.41 |
416447.67 |
6724 |
2016.11.24 08:14 |
close |
3362 |
0.01 |
1.05286 |
0.00000 |
0.00000 |
122.13 |
416569.80 |
6725 |
2016.11.24 08:20 |
buy |
3363 |
0.01 |
1.05368 |
0.00000 |
0.00000 |
|
6726 |
2016.11.24 08:21 |
close |
3363 |
0.01 |
1.05385 |
0.00000 |
0.00000 |
25.32 |
416595.12 |
6727 |
2016.11.24 08:30 |
sell |
3364 |
0.01 |
1.05385 |
0.00000 |
0.00000 |
|
6728 |
2016.11.24 08:30 |
close |
3364 |
0.01 |
1.05368 |
0.00000 |
0.00000 |
25.32 |
416620.44 |
6729 |
2016.11.24 08:35 |
sell |
3365 |
0.01 |
1.05482 |
0.00000 |
0.00000 |
|
6730 |
2016.11.24 08:42 |
buy |
3366 |
0.01 |
1.05584 |
0.00000 |
0.00000 |
|
6731 |
2016.11.28 00:47 |
sell |
3367 |
0.01 |
1.06280 |
0.00000 |
0.00000 |
|
6732 |
2016.11.28 02:00 |
sell |
3368 |
0.01 |
1.06480 |
0.00000 |
0.00000 |
|
6733 |
2016.11.28 11:00 |
close |
3366 |
0.01 |
1.06316 |
0.00000 |
0.00000 |
1075.21 |
417695.66 |
6734 |
2016.11.28 11:32 |
close |
3365 |
0.01 |
1.06075 |
0.00000 |
0.00000 |
-874.42 |
416821.24 |
6735 |
2016.11.28 11:32 |
close |
3367 |
0.01 |
1.06075 |
0.00000 |
0.00000 |
305.32 |
417126.56 |
6736 |
2016.11.28 11:32 |
close |
3368 |
0.01 |
1.06075 |
0.00000 |
0.00000 |
603.19 |
417729.75 |
6737 |
2016.11.28 12:14 |
buy |
3369 |
0.01 |
1.06042 |
0.00000 |
0.00000 |
|
6738 |
2016.11.28 12:14 |
close |
3369 |
0.01 |
1.06059 |
0.00000 |
0.00000 |
25.32 |
417755.07 |
6739 |
2016.11.28 12:15 |
buy |
3370 |
0.01 |
1.06066 |
0.00000 |
0.00000 |
|
6740 |
2016.11.28 12:27 |
sell |
3371 |
0.01 |
1.05922 |
0.00000 |
0.00000 |
|
6741 |
2016.12.02 01:10 |
sell |
3372 |
0.01 |
1.06719 |
0.00000 |
0.00000 |
|
6742 |
2016.12.02 08:51 |
close |
3370 |
0.01 |
1.06552 |
0.00000 |
0.00000 |
678.78 |
418433.85 |
6743 |
2016.12.02 09:21 |
buy |
3373 |
0.01 |
1.06618 |
0.00000 |
0.00000 |
|
6744 |
2016.12.04 22:02 |
close |
3373 |
0.01 |
1.05991 |
0.00000 |
0.00000 |
-933.69 |
417500.16 |
6745 |
2016.12.04 22:02 |
close |
3371 |
0.01 |
1.05994 |
0.00000 |
0.00000 |
-80.91 |
417419.25 |
6746 |
2016.12.04 22:02 |
close |
3372 |
0.01 |
1.05994 |
0.00000 |
0.00000 |
1079.64 |
418498.89 |
6747 |
2016.12.04 23:51 |
buy |
3374 |
0.01 |
1.05514 |
0.00000 |
0.00000 |
|
6748 |
2016.12.04 23:51 |
close |
3374 |
0.01 |
1.05531 |
0.00000 |
0.00000 |
25.32 |
418524.21 |
6749 |
2016.12.04 23:55 |
buy |
3375 |
0.01 |
1.05624 |
0.00000 |
0.00000 |
|
6750 |
2016.12.04 23:55 |
close |
3375 |
0.01 |
1.05641 |
0.00000 |
0.00000 |
25.31 |
418549.52 |
6751 |
2016.12.05 00:39 |
sell |
3376 |
0.01 |
1.05670 |
0.00000 |
0.00000 |
|
6752 |
2016.12.05 00:39 |
close |
3376 |
0.01 |
1.05652 |
0.00000 |
0.00000 |
26.80 |
418576.32 |
6753 |
2016.12.05 00:40 |
sell |
3377 |
0.01 |
1.05630 |
0.00000 |
0.00000 |
|
6754 |
2016.12.05 00:41 |
close |
3377 |
0.01 |
1.05613 |
0.00000 |
0.00000 |
25.31 |
418601.63 |
6755 |
2016.12.05 01:06 |
sell |
3378 |
0.01 |
1.05563 |
0.00000 |
0.00000 |
|
6756 |
2016.12.05 01:33 |
buy |
3379 |
0.01 |
1.05772 |
0.00000 |
0.00000 |
|
6757 |
2016.12.05 08:15 |
sell |
3380 |
0.01 |
1.06360 |
0.00000 |
0.00000 |
|
6758 |
2016.12.05 08:27 |
sell |
3381 |
0.01 |
1.06561 |
0.00000 |
0.00000 |
|
6759 |
2016.12.05 09:02 |
close |
3379 |
0.01 |
1.06343 |
0.00000 |
0.00000 |
850.29 |
419451.92 |
6760 |
2016.12.05 09:38 |
buy |
3382 |
0.01 |
1.06526 |
0.00000 |
0.00000 |
|
6761 |
2016.12.05 11:23 |
sell |
3383 |
0.02 |
1.06963 |
0.00000 |
0.00000 |
|
6762 |
2016.12.05 11:37 |
sell |
3384 |
0.01 |
1.07261 |
0.00000 |
0.00000 |
|
6763 |
2016.12.05 18:06 |
sell |
3385 |
0.02 |
1.07762 |
0.00000 |
0.00000 |
|
6764 |
2016.12.05 18:08 |
sell |
3386 |
0.02 |
1.07961 |
0.00000 |
0.00000 |
|
6765 |
2016.12.06 16:59 |
close |
3382 |
0.01 |
1.07171 |
0.00000 |
0.00000 |
952.93 |
420404.85 |
6766 |
2016.12.06 17:01 |
close |
3383 |
0.02 |
1.07110 |
0.00000 |
0.00000 |
-429.01 |
419975.84 |
6767 |
2016.12.06 17:01 |
close |
3378 |
0.01 |
1.07110 |
0.00000 |
0.00000 |
-2299.17 |
417676.66 |
6768 |
2016.12.06 17:01 |
close |
3385 |
0.02 |
1.07110 |
0.00000 |
0.00000 |
1950.49 |
419627.16 |
6769 |
2016.12.06 17:01 |
close |
3380 |
0.01 |
1.07110 |
0.00000 |
0.00000 |
-1112.40 |
418514.75 |
6770 |
2016.12.06 17:01 |
close |
3386 |
0.02 |
1.07110 |
0.00000 |
0.00000 |
2543.13 |
421057.88 |
6771 |
2016.12.06 17:01 |
close |
3381 |
0.01 |
1.07110 |
0.00000 |
0.00000 |
-813.10 |
420244.78 |
6772 |
2016.12.06 17:01 |
close |
3384 |
0.01 |
1.07110 |
0.00000 |
0.00000 |
229.23 |
420474.00 |
6773 |
2016.12.06 17:01 |
sell |
3387 |
0.01 |
1.07106 |
0.00000 |
0.00000 |
|
6774 |
2016.12.06 17:01 |
close |
3387 |
0.01 |
1.07089 |
0.00000 |
0.00000 |
25.31 |
420499.31 |
6775 |
2016.12.06 17:50 |
buy |
3388 |
0.01 |
1.07115 |
0.00000 |
0.00000 |
|
6776 |
2016.12.06 17:53 |
close |
3388 |
0.01 |
1.07132 |
0.00000 |
0.00000 |
25.31 |
420524.62 |
6777 |
2016.12.06 18:36 |
sell |
3389 |
0.01 |
1.07071 |
0.00000 |
0.00000 |
|
6778 |
2016.12.06 18:46 |
close |
3389 |
0.01 |
1.07054 |
0.00000 |
0.00000 |
25.31 |
420549.93 |
6779 |
2016.12.06 19:12 |
buy |
3390 |
0.01 |
1.07133 |
0.00000 |
0.00000 |
|
6780 |
2016.12.06 19:32 |
close |
3390 |
0.01 |
1.07151 |
0.00000 |
0.00000 |
26.80 |
420576.73 |
6781 |
2016.12.06 20:18 |
buy |
3391 |
0.01 |
1.07144 |
0.00000 |
0.00000 |
|
6782 |
2016.12.06 20:22 |
close |
3391 |
0.01 |
1.07161 |
0.00000 |
0.00000 |
25.31 |
420602.04 |
6783 |
2016.12.06 20:22 |
buy |
3392 |
0.01 |
1.07163 |
0.00000 |
0.00000 |
|
6784 |
2016.12.06 20:27 |
close |
3392 |
0.01 |
1.07180 |
0.00000 |
0.00000 |
25.32 |
420627.36 |
6785 |
2016.12.06 20:49 |
buy |
3393 |
0.01 |
1.07158 |
0.00000 |
0.00000 |
|
6786 |
2016.12.06 20:52 |
close |
3393 |
0.01 |
1.07175 |
0.00000 |
0.00000 |
25.31 |
420652.67 |
6787 |
2016.12.06 20:52 |
buy |
3394 |
0.01 |
1.07177 |
0.00000 |
0.00000 |
|
6788 |
2016.12.06 20:58 |
close |
3394 |
0.01 |
1.07194 |
0.00000 |
0.00000 |
25.31 |
420677.98 |
6789 |
2016.12.06 21:12 |
buy |
3395 |
0.01 |
1.07199 |
0.00000 |
0.00000 |
|
6790 |
2016.12.06 21:45 |
sell |
3396 |
0.01 |
1.07186 |
0.00000 |
0.00000 |
|
6791 |
2016.12.08 09:30 |
sell |
3397 |
0.01 |
1.07983 |
0.00000 |
0.00000 |
|
6792 |
2016.12.08 09:31 |
close |
3395 |
0.01 |
1.07947 |
0.00000 |
0.00000 |
1083.89 |
421761.87 |
6793 |
2016.12.08 12:22 |
buy |
3398 |
0.01 |
1.07913 |
0.00000 |
0.00000 |
|
6794 |
2016.12.08 12:45 |
sell |
3399 |
0.01 |
1.08186 |
0.00000 |
0.00000 |
|
6795 |
2016.12.08 12:45 |
sell |
3400 |
0.02 |
1.08586 |
0.00000 |
0.00000 |
|
6796 |
2016.12.08 12:46 |
close |
3398 |
0.01 |
1.08144 |
0.00000 |
0.00000 |
343.98 |
422105.85 |
6797 |
2016.12.08 12:47 |
close |
3400 |
0.02 |
1.08102 |
0.00000 |
0.00000 |
1441.47 |
423547.32 |
6798 |
2016.12.08 12:47 |
close |
3396 |
0.01 |
1.08102 |
0.00000 |
0.00000 |
-1346.49 |
422200.83 |
6799 |
2016.12.08 12:47 |
close |
3397 |
0.01 |
1.08076 |
0.00000 |
0.00000 |
-138.49 |
422062.34 |
6800 |
2016.12.08 12:47 |
close |
3399 |
0.01 |
1.08076 |
0.00000 |
0.00000 |
163.81 |
422226.15 |
6801 |
2016.12.08 13:02 |
sell |
3401 |
0.01 |
1.07444 |
0.00000 |
0.00000 |
|
6802 |
2016.12.08 13:03 |
close |
3401 |
0.01 |
1.07427 |
0.00000 |
0.00000 |
25.32 |
422251.47 |
6803 |
2016.12.08 14:58 |
buy |
3402 |
0.01 |
1.06351 |
0.00000 |
0.00000 |
|
6804 |
2016.12.08 14:58 |
close |
3402 |
0.01 |
1.06368 |
0.00000 |
0.00000 |
25.32 |
422276.79 |
6805 |
2016.12.08 15:00 |
buy |
3403 |
0.01 |
1.06300 |
0.00000 |
0.00000 |
|
6806 |
2016.12.08 15:01 |
close |
3403 |
0.01 |
1.06317 |
0.00000 |
0.00000 |
25.31 |
422302.10 |
6807 |
2016.12.08 15:04 |
sell |
3404 |
0.01 |
1.06359 |
0.00000 |
0.00000 |
|
6808 |
2016.12.08 15:04 |
close |
3404 |
0.01 |
1.06342 |
0.00000 |
0.00000 |
25.31 |
422327.41 |
6809 |
2016.12.08 15:05 |
sell |
3405 |
0.01 |
1.06275 |
0.00000 |
0.00000 |
|
6810 |
2016.12.08 15:05 |
close |
3405 |
0.01 |
1.06258 |
0.00000 |
0.00000 |
25.32 |
422352.73 |
6811 |
2016.12.08 15:10 |
sell |
3406 |
0.01 |
1.06231 |
0.00000 |
0.00000 |
|
6812 |
2016.12.08 15:10 |
close |
3406 |
0.01 |
1.06214 |
0.00000 |
0.00000 |
25.32 |
422378.05 |
6813 |
2016.12.08 16:35 |
buy |
3407 |
0.01 |
1.06172 |
0.00000 |
0.00000 |
|
6814 |
2016.12.08 16:44 |
close |
3407 |
0.01 |
1.06189 |
0.00000 |
0.00000 |
25.31 |
422403.36 |
6815 |
2016.12.08 17:30 |
sell |
3408 |
0.01 |
1.06120 |
0.00000 |
0.00000 |
|
6816 |
2016.12.08 17:33 |
close |
3408 |
0.01 |
1.06103 |
0.00000 |
0.00000 |
25.31 |
422428.67 |
6817 |
2016.12.08 18:16 |
buy |
3409 |
0.01 |
1.06113 |
0.00000 |
0.00000 |
|
6818 |
2016.12.08 18:20 |
close |
3409 |
0.01 |
1.06130 |
0.00000 |
0.00000 |
25.31 |
422453.98 |
6819 |
2016.12.08 18:20 |
buy |
3410 |
0.01 |
1.06132 |
0.00000 |
0.00000 |
|
6820 |
2016.12.08 18:20 |
close |
3410 |
0.01 |
1.06149 |
0.00000 |
0.00000 |
25.32 |
422479.30 |
6821 |
2016.12.08 18:56 |
sell |
3411 |
0.01 |
1.06027 |
0.00000 |
0.00000 |
|
6822 |
2016.12.08 19:02 |
close |
3411 |
0.01 |
1.06010 |
0.00000 |
0.00000 |
25.32 |
422504.62 |
6823 |
2016.12.08 19:35 |
buy |
3412 |
0.01 |
1.06135 |
0.00000 |
0.00000 |
|
6824 |
2016.12.08 19:52 |
close |
3412 |
0.01 |
1.06152 |
0.00000 |
0.00000 |
25.31 |
422529.93 |
6825 |
2016.12.08 20:43 |
sell |
3413 |
0.01 |
1.06161 |
0.00000 |
0.00000 |
|
6826 |
2016.12.08 20:51 |
close |
3413 |
0.01 |
1.06144 |
0.00000 |
0.00000 |
25.32 |
422555.25 |
6827 |
2016.12.08 21:47 |
buy |
3414 |
0.01 |
1.06138 |
0.00000 |
0.00000 |
|
6828 |
2016.12.08 21:55 |
close |
3414 |
0.01 |
1.06155 |
0.00000 |
0.00000 |
25.31 |
422580.56 |
6829 |
2016.12.08 21:55 |
buy |
3415 |
0.01 |
1.06159 |
0.00000 |
0.00000 |
|
6830 |
2016.12.08 21:57 |
close |
3415 |
0.01 |
1.06176 |
0.00000 |
0.00000 |
25.31 |
422605.87 |
6831 |
2016.12.08 22:01 |
sell |
3416 |
0.01 |
1.06128 |
0.00000 |
0.00000 |
|
6832 |
2016.12.08 22:03 |
close |
3416 |
0.01 |
1.06108 |
0.00000 |
0.00000 |
29.78 |
422635.65 |
6833 |
2016.12.08 22:05 |
sell |
3417 |
0.01 |
1.06116 |
0.00000 |
0.00000 |
|
6834 |
2016.12.08 22:42 |
close |
3417 |
0.01 |
1.06099 |
0.00000 |
0.00000 |
25.32 |
422660.97 |
6835 |
2016.12.08 22:47 |
buy |
3418 |
0.01 |
1.06096 |
0.00000 |
0.00000 |
|
6836 |
2016.12.08 22:55 |
close |
3418 |
0.01 |
1.06113 |
0.00000 |
0.00000 |
25.32 |
422686.29 |
6837 |
2016.12.08 22:59 |
sell |
3419 |
0.01 |
1.06131 |
0.00000 |
0.00000 |
|
6838 |
2016.12.08 23:15 |
buy |
3420 |
0.01 |
1.06177 |
0.00000 |
0.00000 |
|
6839 |
2016.12.09 15:38 |
buy |
3421 |
0.01 |
1.05379 |
0.00000 |
0.00000 |
|
6840 |
2016.12.09 15:40 |
close |
3420 |
0.01 |
1.05445 |
0.00000 |
0.00000 |
-1097.56 |
421588.73 |
6841 |
2016.12.09 15:40 |
close |
3419 |
0.01 |
1.05448 |
0.00000 |
0.00000 |
1021.50 |
422610.22 |
6842 |
2016.12.09 15:40 |
close |
3421 |
0.01 |
1.05445 |
0.00000 |
0.00000 |
98.28 |
422708.50 |
6843 |
2016.12.09 16:33 |
buy |
3422 |
0.01 |
1.05429 |
0.00000 |
0.00000 |
|
6844 |
2016.12.09 16:33 |
close |
3422 |
0.01 |
1.05446 |
0.00000 |
0.00000 |
25.32 |
422733.82 |
6845 |
2016.12.09 16:35 |
buy |
3423 |
0.01 |
1.05462 |
0.00000 |
0.00000 |
|
6846 |
2016.12.09 17:08 |
sell |
3424 |
0.01 |
1.05390 |
0.00000 |
0.00000 |
|
6847 |
2016.12.12 13:45 |
sell |
3425 |
0.01 |
1.06187 |
0.00000 |
0.00000 |
|
6848 |
2016.12.12 13:55 |
close |
3423 |
0.01 |
1.06092 |
0.00000 |
0.00000 |
930.66 |
423664.48 |
6849 |
2016.12.12 14:29 |
buy |
3426 |
0.01 |
1.06200 |
0.00000 |
0.00000 |
|
6850 |
2016.12.12 17:18 |
sell |
3427 |
0.01 |
1.06387 |
0.00000 |
0.00000 |
|
6851 |
2016.12.14 19:00 |
close |
3426 |
0.01 |
1.05868 |
0.00000 |
0.00000 |
-509.40 |
423155.09 |
6852 |
2016.12.14 19:00 |
close |
3424 |
0.01 |
1.05871 |
0.00000 |
0.00000 |
-703.15 |
422451.93 |
6853 |
2016.12.14 19:00 |
close |
3425 |
0.01 |
1.05871 |
0.00000 |
0.00000 |
479.36 |
422931.29 |
6854 |
2016.12.14 19:00 |
close |
3427 |
0.01 |
1.05871 |
0.00000 |
0.00000 |
777.20 |
423708.49 |
6855 |
2016.12.14 19:49 |
buy |
3428 |
0.01 |
1.05877 |
0.00000 |
0.00000 |
|
6856 |
2016.12.14 20:02 |
sell |
3429 |
0.01 |
1.05535 |
0.00000 |
0.00000 |
|
6857 |
2016.12.14 20:49 |
buy |
3430 |
0.01 |
1.05080 |
0.00000 |
0.00000 |
|
6858 |
2016.12.15 00:08 |
buy |
3431 |
0.01 |
1.04880 |
0.00000 |
0.00000 |
|
6859 |
2016.12.15 02:01 |
close |
3428 |
0.01 |
1.05161 |
0.00000 |
0.00000 |
-1088.73 |
422619.76 |
6860 |
2016.12.15 02:01 |
close |
3429 |
0.01 |
1.05164 |
0.00000 |
0.00000 |
565.65 |
423185.41 |
6861 |
2016.12.15 02:01 |
close |
3430 |
0.01 |
1.05161 |
0.00000 |
0.00000 |
98.15 |
423283.56 |
6862 |
2016.12.15 02:01 |
close |
3431 |
0.01 |
1.05161 |
0.00000 |
0.00000 |
418.46 |
423702.02 |
6863 |
2016.12.15 03:04 |
sell |
3432 |
0.01 |
1.05158 |
0.00000 |
0.00000 |
|
6864 |
2016.12.15 03:12 |
close |
3432 |
0.01 |
1.05141 |
0.00000 |
0.00000 |
25.31 |
423727.33 |
6865 |
2016.12.15 04:01 |
buy |
3433 |
0.01 |
1.05121 |
0.00000 |
0.00000 |
|
6866 |
2016.12.15 04:03 |
close |
3433 |
0.01 |
1.05138 |
0.00000 |
0.00000 |
25.32 |
423752.65 |
6867 |
2016.12.15 04:42 |
sell |
3434 |
0.01 |
1.05141 |
0.00000 |
0.00000 |
|
6868 |
2016.12.15 04:46 |
close |
3434 |
0.01 |
1.05124 |
0.00000 |
0.00000 |
25.32 |
423777.97 |
6869 |
2016.12.15 04:46 |
sell |
3435 |
0.01 |
1.05120 |
0.00000 |
0.00000 |
|
6870 |
2016.12.15 05:21 |
close |
3435 |
0.01 |
1.05103 |
0.00000 |
0.00000 |
25.31 |
423803.28 |
6871 |
2016.12.15 06:13 |
buy |
3436 |
0.01 |
1.05133 |
0.00000 |
0.00000 |
|
6872 |
2016.12.15 06:37 |
sell |
3437 |
0.01 |
1.04983 |
0.00000 |
0.00000 |
|
6873 |
2016.12.15 11:23 |
buy |
3438 |
0.01 |
1.04335 |
0.00000 |
0.00000 |
|
6874 |
2016.12.15 11:37 |
buy |
3439 |
0.01 |
1.04135 |
0.00000 |
0.00000 |
|
6875 |
2016.12.15 12:26 |
close |
3436 |
0.01 |
1.04320 |
0.00000 |
0.00000 |
-1210.70 |
422592.58 |
6876 |
2016.12.15 12:26 |
close |
3437 |
0.01 |
1.04323 |
0.00000 |
0.00000 |
982.87 |
423575.45 |
6877 |
2016.12.15 12:26 |
close |
3438 |
0.01 |
1.04320 |
0.00000 |
0.00000 |
-22.34 |
423553.11 |
6878 |
2016.12.15 12:26 |
close |
3439 |
0.01 |
1.04320 |
0.00000 |
0.00000 |
275.50 |
423828.61 |
6879 |
2016.12.15 12:56 |
sell |
3440 |
0.01 |
1.04148 |
0.00000 |
0.00000 |
|
6880 |
2016.12.15 12:59 |
close |
3440 |
0.01 |
1.04131 |
0.00000 |
0.00000 |
25.31 |
423853.92 |
6881 |
2016.12.15 13:36 |
buy |
3441 |
0.01 |
1.04233 |
0.00000 |
0.00000 |
|
6882 |
2016.12.15 13:37 |
close |
3441 |
0.01 |
1.04250 |
0.00000 |
0.00000 |
25.32 |
423879.24 |
6883 |
2016.12.15 13:40 |
buy |
3442 |
0.01 |
1.04329 |
0.00000 |
0.00000 |
|
6884 |
2016.12.15 13:56 |
close |
3442 |
0.01 |
1.04346 |
0.00000 |
0.00000 |
25.32 |
423904.56 |
6885 |
2016.12.15 14:52 |
buy |
3443 |
0.01 |
1.04377 |
0.00000 |
0.00000 |
|
6886 |
2016.12.15 14:54 |
close |
3443 |
0.01 |
1.04394 |
0.00000 |
0.00000 |
25.32 |
423929.88 |
6887 |
2016.12.15 14:55 |
buy |
3444 |
0.01 |
1.04418 |
0.00000 |
0.00000 |
|
6888 |
2016.12.15 16:07 |
sell |
3445 |
0.01 |
1.04012 |
0.00000 |
0.00000 |
|
6889 |
2016.12.20 12:30 |
buy |
3446 |
0.01 |
1.03620 |
0.00000 |
0.00000 |
|
6890 |
2016.12.20 18:06 |
close |
3444 |
0.01 |
1.04046 |
0.00000 |
0.00000 |
-576.42 |
423353.46 |
6891 |
2016.12.20 18:06 |
close |
3445 |
0.01 |
1.04049 |
0.00000 |
0.00000 |
-41.94 |
423311.52 |
6892 |
2016.12.20 18:06 |
close |
3446 |
0.01 |
1.04046 |
0.00000 |
0.00000 |
634.36 |
423945.88 |
6893 |
2016.12.20 18:35 |
sell |
3447 |
0.01 |
1.03917 |
0.00000 |
0.00000 |
|
6894 |
2016.12.20 19:02 |
buy |
3448 |
0.01 |
1.03937 |
0.00000 |
0.00000 |
|
6895 |
2016.12.22 15:01 |
sell |
3449 |
0.01 |
1.04714 |
0.00000 |
0.00000 |
|
6896 |
2016.12.22 15:07 |
sell |
3450 |
0.01 |
1.04914 |
0.00000 |
0.00000 |
|
6897 |
2016.12.22 15:22 |
close |
3448 |
0.01 |
1.04791 |
0.00000 |
0.00000 |
1241.73 |
425187.61 |
6898 |
2016.12.22 16:03 |
close |
3447 |
0.01 |
1.04509 |
0.00000 |
0.00000 |
-864.03 |
424323.58 |
6899 |
2016.12.22 16:03 |
close |
3449 |
0.01 |
1.04509 |
0.00000 |
0.00000 |
305.27 |
424628.85 |
22