Simple Band Focus_USDJPY_1H_TP | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Simple Band Focus_USDJPY_1H_TP
プロフィットファクター
1.4
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5700 | 2017.08.08 06:00 | modify | 1801 | 0.13 | 110.574 | 111.974 | 108.774 | ||
| 5701 | 2017.08.08 19:00 | close | 1801 | 0.13 | 110.724 | 111.974 | 108.774 | -17.61 | 26634.27 |
| 5702 | 2017.08.10 18:00 | sell | 1802 | 0.13 | 109.323 | 0.000 | 0.000 | ||
| 5703 | 2017.08.10 18:00 | modify | 1802 | 0.13 | 109.323 | 110.723 | 107.523 | ||
| 5704 | 2017.08.11 23:00 | close | 1802 | 0.13 | 109.080 | 110.723 | 107.523 | 26.99 | 26661.26 |
| 5705 | 2017.08.14 04:00 | buy | 1803 | 0.13 | 109.372 | 0.000 | 0.000 | ||
| 5706 | 2017.08.14 04:00 | modify | 1803 | 0.13 | 109.372 | 107.972 | 111.172 | ||
| 5707 | 2017.08.15 16:00 | close | 1803 | 0.13 | 110.808 | 107.972 | 111.172 | 169.57 | 26830.82 |
| 5708 | 2017.08.15 16:00 | buy | 1804 | 0.13 | 110.815 | 0.000 | 0.000 | ||
| 5709 | 2017.08.15 16:00 | modify | 1804 | 0.13 | 110.815 | 109.415 | 112.615 | ||
| 5710 | 2017.08.17 00:00 | sell | 1805 | 0.13 | 110.179 | 0.000 | 0.000 | ||
| 5711 | 2017.08.17 00:00 | modify | 1805 | 0.13 | 110.179 | 111.579 | 108.379 | ||
| 5712 | 2017.08.17 05:00 | close | 1804 | 0.13 | 109.691 | 109.415 | 112.615 | -128.82 | 26702.00 |
| 5713 | 2017.08.17 17:00 | close | 1805 | 0.13 | 109.939 | 111.579 | 108.379 | 28.38 | 26730.38 |
| 5714 | 2017.08.18 01:00 | sell | 1806 | 0.13 | 109.431 | 0.000 | 0.000 | ||
| 5715 | 2017.08.18 01:00 | modify | 1806 | 0.13 | 109.431 | 110.831 | 107.631 | ||
| 5716 | 2017.08.18 22:00 | close | 1806 | 0.13 | 109.233 | 110.831 | 107.631 | 23.56 | 26753.94 |
| 5717 | 2017.08.21 21:00 | sell | 1807 | 0.13 | 108.697 | 0.000 | 0.000 | ||
| 5718 | 2017.08.21 21:00 | modify | 1807 | 0.13 | 108.697 | 110.097 | 106.897 | ||
| 5719 | 2017.08.22 01:00 | close | 1807 | 0.13 | 108.940 | 110.097 | 106.897 | -30.97 | 26722.97 |
| 5720 | 2017.08.22 12:00 | buy | 1808 | 0.13 | 109.324 | 0.000 | 0.000 | ||
| 5721 | 2017.08.22 12:00 | modify | 1808 | 0.13 | 109.324 | 107.924 | 111.124 | ||
| 5722 | 2017.08.23 14:00 | close | 1808 | 0.13 | 109.399 | 107.924 | 111.124 | 10.01 | 26732.98 |
| 5723 | 2017.08.23 17:00 | sell | 1809 | 0.13 | 109.180 | 0.000 | 0.000 | ||
| 5724 | 2017.08.23 17:00 | modify | 1809 | 0.13 | 109.180 | 110.580 | 107.380 | ||
| 5725 | 2017.08.24 09:00 | close | 1809 | 0.13 | 109.095 | 110.580 | 107.380 | 4.22 | 26737.20 |
| 5726 | 2017.08.24 23:00 | buy | 1810 | 0.13 | 109.569 | 0.000 | 0.000 | ||
| 5727 | 2017.08.24 23:00 | modify | 1810 | 0.13 | 109.569 | 108.169 | 111.369 | ||
| 5728 | 2017.08.25 23:00 | close | 1810 | 0.13 | 109.273 | 108.169 | 111.369 | -34.11 | 26703.08 |
| 5729 | 2017.08.29 01:00 | sell | 1811 | 0.13 | 108.778 | 0.000 | 0.000 | ||
| 5730 | 2017.08.29 01:00 | modify | 1811 | 0.13 | 108.778 | 110.178 | 106.978 | ||
| 5731 | 2017.08.29 22:00 | close | 1811 | 0.13 | 109.696 | 110.178 | 106.978 | -108.79 | 26594.29 |
| 5732 | 2017.08.29 23:00 | buy | 1812 | 0.13 | 109.758 | 0.000 | 0.000 | ||
| 5733 | 2017.08.29 23:00 | modify | 1812 | 0.13 | 109.758 | 108.358 | 111.558 | ||
| 5734 | 2017.08.31 22:00 | sell | 1813 | 0.13 | 109.966 | 0.000 | 0.000 | ||
| 5735 | 2017.08.31 22:00 | modify | 1813 | 0.13 | 109.966 | 111.366 | 108.166 | ||
| 5736 | 2017.09.01 06:00 | close | 1813 | 0.13 | 110.052 | 111.366 | 108.166 | -12.13 | 26582.16 |
| 5737 | 2017.09.01 17:00 | close | 1812 | 0.13 | 110.217 | 108.358 | 111.558 | 59.63 | 26641.79 |
| 5738 | 2017.09.04 03:00 | sell | 1814 | 0.13 | 109.797 | 0.000 | 0.000 | ||
| 5739 | 2017.09.04 03:00 | modify | 1814 | 0.13 | 109.797 | 111.197 | 107.997 | ||
| 5740 | 2017.09.05 04:00 | close | 1814 | 0.13 | 109.570 | 111.197 | 107.997 | 24.96 | 26666.75 |
| 5741 | 2017.09.05 07:00 | sell | 1815 | 0.13 | 109.262 | 0.000 | 0.000 | ||
| 5742 | 2017.09.05 07:00 | modify | 1815 | 0.13 | 109.262 | 110.662 | 107.462 | ||
| 5743 | 2017.09.06 16:00 | close | 1815 | 0.13 | 108.855 | 110.662 | 107.462 | 46.64 | 26713.39 |
| 5744 | 2017.09.06 22:00 | buy | 1816 | 0.13 | 109.334 | 0.000 | 0.000 | ||
| 5745 | 2017.09.06 22:00 | modify | 1816 | 0.13 | 109.334 | 107.934 | 111.134 | ||
| 5746 | 2017.09.07 18:00 | close | 1816 | 0.13 | 108.406 | 107.934 | 111.134 | -108.00 | 26605.39 |
| 5747 | 2017.09.07 18:00 | sell | 1817 | 0.13 | 108.406 | 0.000 | 0.000 | ||
| 5748 | 2017.09.07 18:00 | modify | 1817 | 0.13 | 108.406 | 109.806 | 106.606 | ||
| 5749 | 2017.09.08 19:00 | close | 1817 | 0.13 | 107.707 | 109.806 | 106.606 | 82.40 | 26687.79 |
| 5750 | 2017.09.11 07:00 | buy | 1818 | 0.13 | 108.436 | 0.000 | 0.000 | ||
| 5751 | 2017.09.11 07:00 | modify | 1818 | 0.13 | 108.436 | 107.036 | 110.236 | ||
| 5752 | 2017.09.12 12:00 | modify | 1818 | 0.13 | 108.436 | 108.699 | 110.236 | ||
| 5753 | 2017.09.12 14:00 | close | 1818 | 0.13 | 109.797 | 108.699 | 110.236 | 162.24 | 26850.03 |
| 5754 | 2017.09.12 20:00 | buy | 1819 | 0.13 | 110.036 | 0.000 | 0.000 | ||
| 5755 | 2017.09.12 20:00 | modify | 1819 | 0.13 | 110.036 | 108.636 | 111.836 | ||
| 5756 | 2017.09.14 15:00 | close | 1819 | 0.13 | 110.701 | 108.636 | 111.836 | 82.48 | 26932.51 |
| 5757 | 2017.09.15 02:00 | sell | 1820 | 0.13 | 109.932 | 0.000 | 0.000 | ||
| 5758 | 2017.09.15 02:00 | modify | 1820 | 0.13 | 109.932 | 111.332 | 108.132 | ||
| 5759 | 2017.09.15 08:00 | close | 1820 | 0.13 | 110.343 | 111.332 | 108.132 | -48.42 | 26884.09 |
| 5760 | 2017.09.15 14:00 | buy | 1821 | 0.13 | 111.228 | 0.000 | 0.000 | ||
| 5761 | 2017.09.15 14:00 | modify | 1821 | 0.13 | 111.228 | 109.828 | 113.028 | ||
| 5762 | 2017.09.15 18:00 | close | 1821 | 0.13 | 111.037 | 109.828 | 113.028 | -22.36 | 26861.73 |
| 5763 | 2017.09.18 21:00 | buy | 1822 | 0.13 | 111.611 | 0.000 | 0.000 | ||
| 5764 | 2017.09.18 21:00 | modify | 1822 | 0.13 | 111.611 | 110.211 | 113.411 | ||
| 5765 | 2017.09.19 00:00 | close | 1822 | 0.13 | 111.545 | 110.211 | 113.411 | -6.59 | 26855.13 |
| 5766 | 2017.09.19 10:00 | buy | 1823 | 0.13 | 111.697 | 0.000 | 0.000 | ||
| 5767 | 2017.09.19 10:00 | modify | 1823 | 0.13 | 111.697 | 110.297 | 113.497 | ||
| 5768 | 2017.09.19 13:00 | close | 1823 | 0.13 | 111.659 | 110.297 | 113.497 | -4.42 | 26850.71 |
| 5769 | 2017.09.20 23:00 | buy | 1824 | 0.13 | 112.302 | 0.000 | 0.000 | ||
| 5770 | 2017.09.20 23:00 | modify | 1824 | 0.13 | 112.302 | 110.902 | 114.102 | ||
| 5771 | 2017.09.21 13:00 | close | 1824 | 0.13 | 112.441 | 110.902 | 114.102 | 19.36 | 26870.08 |
| 5772 | 2017.09.22 06:00 | sell | 1825 | 0.13 | 111.711 | 0.000 | 0.000 | ||
| 5773 | 2017.09.22 06:00 | modify | 1825 | 0.13 | 111.711 | 113.111 | 109.911 | ||
| 5774 | 2017.09.22 23:00 | close | 1825 | 0.13 | 112.036 | 113.111 | 109.911 | -37.71 | 26832.37 |
| 5775 | 2017.09.25 20:00 | sell | 1826 | 0.13 | 111.551 | 0.000 | 0.000 | ||
| 5776 | 2017.09.25 20:00 | modify | 1826 | 0.13 | 111.551 | 112.951 | 109.751 | ||
| 5777 | 2017.09.27 05:00 | close | 1826 | 0.13 | 112.378 | 112.951 | 109.751 | -99.61 | 26732.75 |
| 5778 | 2017.09.27 13:00 | buy | 1827 | 0.13 | 112.832 | 0.000 | 0.000 | ||
| 5779 | 2017.09.27 13:00 | modify | 1827 | 0.13 | 112.832 | 111.432 | 114.632 | ||
| 5780 | 2017.09.27 21:00 | close | 1827 | 0.13 | 112.790 | 111.432 | 114.632 | -4.84 | 26727.91 |
| 5781 | 2017.09.28 21:00 | sell | 1828 | 0.13 | 112.449 | 0.000 | 0.000 | ||
| 5782 | 2017.09.28 21:00 | modify | 1828 | 0.13 | 112.449 | 113.849 | 110.649 | ||
| 5783 | 2017.09.29 23:00 | close | 1828 | 0.13 | 112.520 | 113.849 | 110.649 | -10.17 | 26717.74 |
| 5784 | 2017.10.02 06:00 | buy | 1829 | 0.13 | 112.821 | 0.000 | 0.000 | ||
| 5785 | 2017.10.02 06:00 | modify | 1829 | 0.13 | 112.821 | 111.421 | 114.621 | ||
| 5786 | 2017.10.02 15:00 | close | 1829 | 0.13 | 112.829 | 111.421 | 114.621 | 0.92 | 26718.66 |
| 5787 | 2017.10.03 07:00 | buy | 1830 | 0.13 | 113.140 | 0.000 | 0.000 | ||
| 5788 | 2017.10.03 07:00 | modify | 1830 | 0.13 | 113.140 | 111.740 | 114.940 | ||
| 5789 | 2017.10.04 08:00 | sell | 1831 | 0.13 | 112.632 | 0.000 | 0.000 | ||
| 5790 | 2017.10.04 08:00 | modify | 1831 | 0.13 | 112.632 | 114.032 | 110.832 | ||
| 5791 | 2017.10.04 11:00 | close | 1830 | 0.13 | 112.507 | 111.740 | 114.940 | -72.04 | 26646.62 |
| 5792 | 2017.10.04 21:00 | close | 1831 | 0.13 | 112.760 | 114.032 | 110.832 | -14.76 | 26631.86 |
| 5793 | 2017.10.06 11:00 | buy | 1832 | 0.13 | 112.998 | 0.000 | 0.000 | ||
| 5794 | 2017.10.06 11:00 | modify | 1832 | 0.13 | 112.998 | 111.598 | 114.798 | ||
| 5795 | 2017.10.06 23:00 | close | 1832 | 0.13 | 112.653 | 111.598 | 114.798 | -39.81 | 26592.05 |
| 5796 | 2017.10.10 12:00 | sell | 1833 | 0.13 | 112.386 | 0.000 | 0.000 | ||
| 5797 | 2017.10.10 12:00 | modify | 1833 | 0.13 | 112.386 | 113.786 | 110.586 | ||
| 5798 | 2017.10.11 04:00 | close | 1833 | 0.13 | 112.320 | 113.786 | 110.586 | 5.67 | 26597.72 |
| 5799 | 2017.10.13 03:00 | sell | 1834 | 0.13 | 112.228 | 0.000 | 0.000 | ||
| 5800 | 2017.10.13 03:00 | modify | 1834 | 0.13 | 112.228 | 113.628 | 110.428 | ||
| 5801 | 2017.10.13 16:00 | close | 1834 | 0.13 | 111.806 | 113.628 | 110.428 | 49.07 | 26646.79 |
| 5802 | 2017.10.17 00:00 | buy | 1835 | 0.13 | 112.177 | 0.000 | 0.000 | ||
| 5803 | 2017.10.17 00:00 | modify | 1835 | 0.13 | 112.177 | 110.777 | 113.977 | ||
| 5804 | 2017.10.18 07:00 | close | 1835 | 0.13 | 112.212 | 110.777 | 113.977 | 5.15 | 26651.94 |
| 5805 | 2017.10.18 12:00 | buy | 1836 | 0.13 | 112.649 | 0.000 | 0.000 | ||
| 5806 | 2017.10.18 12:00 | modify | 1836 | 0.13 | 112.649 | 111.249 | 114.449 | ||
| 5807 | 2017.10.19 16:00 | sell | 1837 | 0.13 | 112.530 | 0.000 | 0.000 | ||
| 5808 | 2017.10.19 16:00 | modify | 1837 | 0.13 | 112.530 | 113.930 | 110.730 | ||
| 5809 | 2017.10.20 03:00 | close | 1836 | 0.13 | 112.670 | 111.249 | 114.449 | 6.81 | 26658.75 |
| 5810 | 2017.10.20 05:00 | close | 1837 | 0.13 | 113.177 | 113.930 | 110.730 | -76.29 | 26582.46 |
| 5811 | 2017.10.20 09:00 | buy | 1838 | 0.13 | 113.151 | 0.000 | 0.000 | ||
| 5812 | 2017.10.20 09:00 | modify | 1838 | 0.13 | 113.151 | 111.751 | 114.951 | ||
| 5813 | 2017.10.20 23:00 | close | 1838 | 0.13 | 113.506 | 111.751 | 114.951 | 40.66 | 26623.12 |
| 5814 | 2017.10.23 04:00 | buy | 1839 | 0.13 | 113.845 | 0.000 | 0.000 | ||
| 5815 | 2017.10.23 04:00 | modify | 1839 | 0.13 | 113.845 | 112.445 | 115.645 | ||
| 5816 | 2017.10.24 02:00 | sell | 1840 | 0.13 | 113.351 | 0.000 | 0.000 | ||
| 5817 | 2017.10.24 02:00 | modify | 1840 | 0.13 | 113.351 | 114.751 | 111.551 | ||
| 5818 | 2017.10.24 11:00 | close | 1839 | 0.13 | 113.657 | 112.445 | 115.645 | -20.40 | 26602.71 |
| 5819 | 2017.10.24 13:00 | close | 1840 | 0.13 | 113.635 | 114.751 | 111.551 | -32.49 | 26570.22 |
| 5820 | 2017.10.25 14:00 | buy | 1841 | 0.13 | 114.141 | 0.000 | 0.000 | ||
| 5821 | 2017.10.25 14:00 | modify | 1841 | 0.13 | 114.141 | 112.741 | 115.941 | ||
| 5822 | 2017.10.25 23:00 | sell | 1842 | 0.13 | 113.728 | 0.000 | 0.000 | ||
| 5823 | 2017.10.25 23:00 | modify | 1842 | 0.13 | 113.728 | 115.128 | 111.928 | ||
| 5824 | 2017.10.26 17:00 | close | 1841 | 0.13 | 113.824 | 112.741 | 115.941 | -32.92 | 26537.31 |
| 5825 | 2017.10.26 19:00 | close | 1842 | 0.13 | 113.724 | 115.128 | 111.928 | -5.45 | 26531.85 |
| 5826 | 2017.10.26 22:00 | buy | 1843 | 0.13 | 113.987 | 0.000 | 0.000 | ||
| 5827 | 2017.10.26 22:00 | modify | 1843 | 0.13 | 113.987 | 112.587 | 115.787 | ||
| 5828 | 2017.10.27 14:00 | close | 1843 | 0.13 | 114.059 | 112.587 | 115.787 | 9.31 | 26541.16 |
| 5829 | 2017.10.30 20:00 | sell | 1844 | 0.13 | 113.110 | 0.000 | 0.000 | ||
| 5830 | 2017.10.30 20:00 | modify | 1844 | 0.13 | 113.110 | 114.510 | 111.310 | ||
| 5831 | 2017.10.31 15:00 | close | 1844 | 0.13 | 113.321 | 114.510 | 111.310 | -26.18 | 26514.98 |
| 5832 | 2017.10.31 21:00 | buy | 1845 | 0.13 | 113.679 | 0.000 | 0.000 | ||
| 5833 | 2017.10.31 21:00 | modify | 1845 | 0.13 | 113.679 | 112.279 | 115.479 | ||
| 5834 | 2017.11.02 11:00 | close | 1845 | 0.13 | 114.006 | 112.279 | 115.479 | 41.68 | 26556.66 |
| 5835 | 2017.11.06 21:00 | sell | 1846 | 0.13 | 113.758 | 0.000 | 0.000 | ||
| 5836 | 2017.11.06 21:00 | modify | 1846 | 0.13 | 113.758 | 115.158 | 111.958 | ||
| 5837 | 2017.11.07 18:00 | close | 1846 | 0.13 | 114.026 | 115.158 | 111.958 | -32.52 | 26524.14 |
| 5838 | 2017.11.08 16:00 | sell | 1847 | 0.13 | 113.567 | 0.000 | 0.000 | ||
| 5839 | 2017.11.08 16:00 | modify | 1847 | 0.13 | 113.567 | 114.967 | 111.767 | ||
| 5840 | 2017.11.09 07:00 | close | 1847 | 0.13 | 113.825 | 114.967 | 111.767 | -35.38 | 26488.75 |
| 5841 | 2017.11.09 14:00 | sell | 1848 | 0.13 | 113.324 | 0.000 | 0.000 | ||
| 5842 | 2017.11.09 14:00 | modify | 1848 | 0.13 | 113.324 | 114.724 | 111.524 | ||
| 5843 | 2017.11.09 19:00 | close | 1848 | 0.13 | 113.404 | 114.724 | 111.524 | -9.17 | 26479.58 |
| 5844 | 2017.11.09 20:00 | sell | 1849 | 0.13 | 113.187 | 0.000 | 0.000 | ||
| 5845 | 2017.11.09 20:00 | modify | 1849 | 0.13 | 113.187 | 114.587 | 111.387 | ||
| 5846 | 2017.11.10 02:00 | close | 1849 | 0.13 | 113.354 | 114.587 | 111.387 | -21.12 | 26458.46 |
| 5847 | 2017.11.13 01:00 | buy | 1850 | 0.13 | 113.590 | 0.000 | 0.000 | ||
| 5848 | 2017.11.13 01:00 | modify | 1850 | 0.13 | 113.590 | 112.190 | 115.390 | ||
| 5849 | 2017.11.13 17:00 | close | 1850 | 0.13 | 113.459 | 112.190 | 115.390 | -15.01 | 26443.45 |
| 5850 | 2017.11.14 22:00 | sell | 1851 | 0.13 | 113.382 | 0.000 | 0.000 | ||
| 5851 | 2017.11.14 22:00 | modify | 1851 | 0.13 | 113.382 | 114.782 | 111.582 | ||
| 5852 | 2017.11.15 20:00 | close | 1851 | 0.13 | 113.070 | 114.782 | 111.582 | 33.90 | 26477.35 |
| 5853 | 2017.11.17 05:00 | sell | 1852 | 0.13 | 112.413 | 0.000 | 0.000 | ||
| 5854 | 2017.11.17 05:00 | modify | 1852 | 0.13 | 112.413 | 113.813 | 110.613 | ||
| 5855 | 2017.11.17 22:00 | close | 1852 | 0.13 | 112.126 | 113.813 | 110.613 | 33.28 | 26510.63 |
| 5856 | 2017.11.20 20:00 | buy | 1853 | 0.13 | 112.575 | 0.000 | 0.000 | ||
| 5857 | 2017.11.20 20:00 | modify | 1853 | 0.13 | 112.575 | 111.175 | 114.375 | ||
| 5858 | 2017.11.21 18:00 | close | 1853 | 0.13 | 112.451 | 111.175 | 114.375 | -13.24 | 26497.39 |
| 5859 | 2017.11.22 04:00 | sell | 1854 | 0.13 | 112.240 | 0.000 | 0.000 | ||
| 5860 | 2017.11.22 04:00 | modify | 1854 | 0.13 | 112.240 | 113.640 | 110.440 | ||
| 5861 | 2017.11.23 03:00 | modify | 1854 | 0.13 | 112.240 | 112.122 | 110.440 | ||
| 5862 | 2017.11.24 22:00 | close | 1854 | 0.13 | 111.576 | 112.122 | 110.440 | 69.48 | 26566.87 |
| 5863 | 2017.11.27 04:00 | buy | 1855 | 0.13 | 111.423 | 0.000 | 0.000 | ||
| 5864 | 2017.11.27 04:00 | modify | 1855 | 0.13 | 111.423 | 110.023 | 113.223 | ||
| 5865 | 2017.11.27 11:00 | sell | 1856 | 0.13 | 111.252 | 0.000 | 0.000 | ||
| 5866 | 2017.11.27 11:00 | modify | 1856 | 0.13 | 111.252 | 112.652 | 109.452 | ||
| 5867 | 2017.11.27 15:00 | close | 1855 | 0.13 | 111.024 | 110.023 | 113.223 | -46.72 | 26520.15 |
| 5868 | 2017.11.28 03:00 | close | 1856 | 0.13 | 111.009 | 112.652 | 109.452 | 26.49 | 26546.63 |
| 5869 | 2017.11.28 19:00 | buy | 1857 | 0.13 | 111.137 | 0.000 | 0.000 | ||
| 5870 | 2017.11.28 19:00 | modify | 1857 | 0.13 | 111.137 | 109.737 | 112.937 | ||
| 5871 | 2017.11.30 10:00 | modify | 1857 | 0.13 | 111.137 | 111.276 | 112.937 | ||
| 5872 | 2017.11.30 11:00 | modify | 1857 | 0.13 | 111.137 | 111.401 | 112.937 | ||
| 5873 | 2017.11.30 19:00 | close | 1857 | 0.13 | 112.281 | 111.401 | 112.937 | 136.84 | 26683.47 |
| 5874 | 2017.12.05 04:00 | sell | 1858 | 0.13 | 112.453 | 0.000 | 0.000 | ||
| 5875 | 2017.12.05 04:00 | modify | 1858 | 0.13 | 112.453 | 113.853 | 110.653 | ||
| 5876 | 2017.12.05 22:00 | close | 1858 | 0.13 | 112.615 | 113.853 | 110.653 | -18.70 | 26664.77 |
| 5877 | 2017.12.06 06:00 | sell | 1859 | 0.13 | 112.214 | 0.000 | 0.000 | ||
| 5878 | 2017.12.06 06:00 | modify | 1859 | 0.13 | 112.214 | 113.614 | 110.414 | ||
| 5879 | 2017.12.06 18:00 | close | 1859 | 0.13 | 112.253 | 113.614 | 110.414 | -4.52 | 26660.25 |
| 5880 | 2017.12.07 08:00 | buy | 1860 | 0.13 | 112.506 | 0.000 | 0.000 | ||
| 5881 | 2017.12.07 08:00 | modify | 1860 | 0.13 | 112.506 | 111.106 | 114.306 | ||
| 5882 | 2017.12.08 22:00 | close | 1860 | 0.13 | 113.505 | 111.106 | 114.306 | 115.52 | 26775.77 |
| 5883 | 2017.12.11 15:00 | sell | 1861 | 0.13 | 113.273 | 0.000 | 0.000 | ||
| 5884 | 2017.12.11 15:00 | modify | 1861 | 0.13 | 113.273 | 114.673 | 111.473 | ||
| 5885 | 2017.12.12 03:00 | close | 1861 | 0.13 | 113.497 | 114.673 | 111.473 | -27.63 | 26748.14 |
| 5886 | 2017.12.13 08:00 | sell | 1862 | 0.13 | 113.307 | 0.000 | 0.000 | ||
| 5887 | 2017.12.13 08:00 | modify | 1862 | 0.13 | 113.307 | 114.707 | 111.507 | ||
| 5888 | 2017.12.13 11:00 | close | 1862 | 0.13 | 113.326 | 114.707 | 111.507 | -2.18 | 26745.96 |
| 5889 | 2017.12.14 23:00 | sell | 1863 | 0.13 | 112.231 | 0.000 | 0.000 | ||
| 5890 | 2017.12.14 23:00 | modify | 1863 | 0.13 | 112.231 | 113.631 | 110.431 | ||
| 5891 | 2017.12.15 22:00 | close | 1863 | 0.13 | 112.624 | 113.631 | 110.431 | -47.33 | 26698.63 |
| 5892 | 2017.12.19 17:00 | buy | 1864 | 0.13 | 112.805 | 0.000 | 0.000 | ||
| 5893 | 2017.12.19 17:00 | modify | 1864 | 0.13 | 112.805 | 111.405 | 114.605 | ||
| 5894 | 2017.12.22 10:00 | close | 1864 | 0.13 | 113.395 | 111.405 | 114.605 | 73.13 | 26771.76 |
| 5895 | 2017.12.26 21:00 | sell | 1865 | 0.13 | 113.124 | 0.000 | 0.000 | ||
| 5896 | 2017.12.26 21:00 | modify | 1865 | 0.13 | 113.124 | 114.524 | 111.324 | ||
| 5897 | 2017.12.27 05:00 | close | 1865 | 0.13 | 113.254 | 114.524 | 111.324 | -16.89 | 26754.87 |
| 5898 | 2017.12.28 07:00 | sell | 1866 | 0.13 | 112.988 | 0.000 | 0.000 | ||
| 5899 | 2017.12.28 07:00 | modify | 1866 | 0.13 | 112.988 | 114.388 | 111.188 | ||
| 5900 | 2017.12.29 00:00 | close | 1866 | 0.13 | 112.849 | 114.388 | 111.188 | 14.04 | 26768.90 |
| 5901 | 2017.12.29 11:00 | sell | 1867 | 0.13 | 112.567 | 0.000 | 0.000 | ||
| 5902 | 2017.12.29 11:00 | modify | 1867 | 0.13 | 112.567 | 113.967 | 110.767 | ||
| 5903 | 2017.12.29 20:00 | close | 1867 | 0.13 | 112.576 | 113.967 | 110.767 | -1.04 | 26767.86 |
| 5904 | 2018.01.02 12:00 | sell | 1868 | 0.13 | 112.242 | 0.000 | 0.000 | ||
| 5905 | 2018.01.02 12:00 | modify | 1868 | 0.13 | 112.242 | 113.642 | 110.442 | ||
| 5906 | 2018.01.03 08:00 | close | 1868 | 0.13 | 112.276 | 113.642 | 110.442 | -5.91 | 26761.95 |
| 5907 | 2018.01.03 23:00 | buy | 1869 | 0.13 | 112.459 | 0.000 | 0.000 | ||
| 5908 | 2018.01.03 23:00 | modify | 1869 | 0.13 | 112.459 | 111.059 | 114.259 | ||
| 5909 | 2018.01.05 22:00 | close | 1869 | 0.13 | 113.133 | 111.059 | 114.259 | 81.84 | 26843.79 |
| 5910 | 2018.01.08 17:00 | sell | 1870 | 0.13 | 112.970 | 0.000 | 0.000 | ||
| 5911 | 2018.01.08 17:00 | modify | 1870 | 0.13 | 112.970 | 114.370 | 111.170 | ||
| 5912 | 2018.01.08 21:00 | close | 1870 | 0.13 | 113.057 | 114.370 | 111.170 | -10.00 | 26833.79 |
| 5913 | 2018.01.09 04:00 | sell | 1871 | 0.13 | 112.650 | 0.000 | 0.000 | ||
| 5914 | 2018.01.09 04:00 | modify | 1871 | 0.13 | 112.650 | 114.050 | 110.850 | ||
| 5915 | 2018.01.09 12:00 | close | 1871 | 0.13 | 112.872 | 114.050 | 110.850 | -25.57 | 26808.22 |
| 5916 | 2018.01.10 05:00 | sell | 1872 | 0.13 | 112.240 | 0.000 | 0.000 | ||
| 5917 | 2018.01.10 05:00 | modify | 1872 | 0.13 | 112.240 | 113.640 | 110.440 | ||
| 5918 | 2018.01.11 16:00 | close | 1872 | 0.13 | 111.535 | 113.640 | 110.440 | 76.26 | 26884.48 |
| 5919 | 2018.01.11 22:00 | sell | 1873 | 0.13 | 111.073 | 0.000 | 0.000 | ||
| 5920 | 2018.01.11 22:00 | modify | 1873 | 0.13 | 111.073 | 112.473 | 109.273 | ||
| 5921 | 2018.01.12 03:00 | close | 1873 | 0.13 | 111.206 | 112.473 | 109.273 | -17.52 | 26866.96 |
| 5922 | 2018.01.15 03:00 | sell | 1874 | 0.13 | 110.818 | 0.000 | 0.000 | ||
| 5923 | 2018.01.15 03:00 | modify | 1874 | 0.13 | 110.818 | 112.218 | 109.018 | ||
| 5924 | 2018.01.16 22:00 | close | 1874 | 0.13 | 110.294 | 112.218 | 109.018 | 59.79 | 26926.75 |
| 5925 | 2018.01.17 02:00 | sell | 1875 | 0.13 | 110.383 | 0.000 | 0.000 | ||
| 5926 | 2018.01.17 02:00 | modify | 1875 | 0.13 | 110.383 | 111.783 | 108.583 | ||
| 5927 | 2018.01.17 21:00 | close | 1875 | 0.13 | 110.632 | 111.783 | 108.583 | -29.26 | 26897.49 |
| 5928 | 2018.01.18 00:00 | buy | 1876 | 0.13 | 111.260 | 0.000 | 0.000 | ||
| 5929 | 2018.01.18 00:00 | modify | 1876 | 0.13 | 111.260 | 109.860 | 113.060 | ||
| 5930 | 2018.01.18 20:00 | close | 1876 | 0.13 | 110.949 | 109.860 | 113.060 | -36.44 | 26861.05 |
| 5931 | 2018.01.19 10:00 | sell | 1877 | 0.13 | 110.679 | 0.000 | 0.000 | ||
| 5932 | 2018.01.19 10:00 | modify | 1877 | 0.13 | 110.679 | 112.079 | 108.879 | ||
| 5933 | 2018.01.19 22:00 | close | 1877 | 0.13 | 110.580 | 112.079 | 108.879 | 11.64 | 26872.69 |
| 5934 | 2018.01.22 19:00 | buy | 1878 | 0.13 | 111.151 | 0.000 | 0.000 | ||
| 5935 | 2018.01.22 19:00 | modify | 1878 | 0.13 | 111.151 | 109.751 | 112.951 | ||
| 5936 | 2018.01.23 08:00 | close | 1878 | 0.13 | 110.829 | 109.751 | 112.951 | -36.67 | 26836.02 |
| 5937 | 2018.01.23 14:00 | sell | 1879 | 0.13 | 110.482 | 0.000 | 0.000 | ||
| 5938 | 2018.01.23 14:00 | modify | 1879 | 0.13 | 110.482 | 111.882 | 108.682 | ||
| 5939 | 2018.01.24 17:00 | modify | 1879 | 0.13 | 110.482 | 110.204 | 108.682 | ||
| 5940 | 2018.01.24 18:00 | modify | 1879 | 0.13 | 110.482 | 110.198 | 108.682 | ||
| 5941 | 2018.01.24 19:00 | modify | 1879 | 0.13 | 110.482 | 110.151 | 108.682 | ||
| 5942 | 2018.01.24 21:00 | close | 1879 | 0.13 | 109.023 | 110.151 | 108.682 | 172.00 | 27008.01 |
| 5943 | 2018.01.25 19:00 | sell | 1880 | 0.13 | 108.690 | 0.000 | 0.000 | ||
| 5944 | 2018.01.25 19:00 | modify | 1880 | 0.13 | 108.690 | 110.090 | 106.890 | ||
| 5945 | 2018.01.26 11:00 | close | 1880 | 0.13 | 108.932 | 110.090 | 106.890 | -30.85 | 26977.16 |
| 5946 | 2018.01.29 20:00 | buy | 1881 | 0.13 | 109.088 | 0.000 | 0.000 | ||
| 5947 | 2018.01.29 20:00 | modify | 1881 | 0.13 | 109.088 | 107.688 | 110.888 | ||
| 5948 | 2018.01.30 09:00 | close | 1881 | 0.13 | 108.803 | 107.688 | 110.888 | -32.95 | 26944.21 |
| 5949 | 2018.01.30 13:00 | sell | 1882 | 0.13 | 108.578 | 0.000 | 0.000 | ||
| 5950 | 2018.01.30 13:00 | modify | 1882 | 0.13 | 108.578 | 109.978 | 106.778 | ||
| 5951 | 2018.01.30 16:00 | close | 1882 | 0.13 | 108.565 | 109.978 | 106.778 | 1.56 | 26945.77 |
| 5952 | 2018.01.30 16:00 | sell | 1883 | 0.13 | 108.558 | 0.000 | 0.000 | ||
| 5953 | 2018.01.30 16:00 | modify | 1883 | 0.13 | 108.558 | 109.958 | 106.758 | ||
| 5954 | 2018.01.31 09:00 | close | 1883 | 0.13 | 108.624 | 109.958 | 106.758 | -9.87 | 26935.90 |
| 5955 | 2018.01.31 18:00 | buy | 1884 | 0.13 | 109.172 | 0.000 | 0.000 | ||
| 5956 | 2018.01.31 18:00 | modify | 1884 | 0.13 | 109.172 | 107.772 | 110.972 | ||
| 5957 | 2018.02.01 19:00 | close | 1884 | 0.13 | 109.507 | 107.772 | 110.972 | 43.06 | 26978.96 |
| 5958 | 2018.02.02 10:00 | buy | 1885 | 0.13 | 109.774 | 0.000 | 0.000 | ||
| 5959 | 2018.02.02 10:00 | modify | 1885 | 0.13 | 109.774 | 108.374 | 111.574 | ||
| 5960 | 2018.02.02 22:00 | close | 1885 | 0.13 | 110.250 | 108.374 | 111.574 | 56.13 | 27035.09 |
| 5961 | 2018.02.05 23:00 | sell | 1886 | 0.13 | 109.216 | 0.000 | 0.000 | ||
| 5962 | 2018.02.05 23:00 | modify | 1886 | 0.13 | 109.216 | 110.616 | 107.416 | ||
| 5963 | 2018.02.06 18:00 | close | 1886 | 0.13 | 109.293 | 110.616 | 107.416 | -11.13 | 27023.96 |
| 5964 | 2018.02.08 09:00 | buy | 1887 | 0.13 | 109.772 | 0.000 | 0.000 | ||
| 5965 | 2018.02.08 09:00 | modify | 1887 | 0.13 | 109.772 | 108.372 | 111.572 | ||
| 5966 | 2018.02.08 20:00 | close | 1887 | 0.13 | 108.665 | 108.372 | 111.572 | -132.43 | 26891.53 |
| 5967 | 2018.02.08 21:00 | sell | 1888 | 0.13 | 108.912 | 0.000 | 0.000 | ||
| 5968 | 2018.02.08 21:00 | modify | 1888 | 0.13 | 108.912 | 110.312 | 107.112 | ||
| 5969 | 2018.02.09 07:00 | close | 1888 | 0.13 | 108.918 | 110.312 | 107.112 | -2.69 | 26888.84 |
| 5970 | 2018.02.13 07:00 | sell | 1889 | 0.13 | 108.358 | 0.000 | 0.000 | ||
| 5971 | 2018.02.13 07:00 | modify | 1889 | 0.13 | 108.358 | 109.758 | 106.558 | ||
| 5972 | 2018.02.14 05:00 | modify | 1889 | 0.13 | 108.358 | 108.211 | 106.558 | ||
| 5973 | 2018.02.14 06:00 | close | 1889 | 0.13 | 106.865 | 108.211 | 106.558 | 179.65 | 27068.49 |
| 5974 | 2018.02.14 10:00 | sell | 1890 | 0.13 | 107.390 | 0.000 | 0.000 | ||
| 5975 | 2018.02.14 10:00 | modify | 1890 | 0.13 | 107.390 | 108.790 | 105.590 | ||
| 5976 | 2018.02.14 15:00 | close | 1890 | 0.13 | 107.238 | 108.790 | 105.590 | 18.43 | 27086.92 |
| 5977 | 2018.02.15 02:00 | sell | 1891 | 0.13 | 106.539 | 0.000 | 0.000 | ||
| 5978 | 2018.02.15 02:00 | modify | 1891 | 0.13 | 106.539 | 107.939 | 104.739 | ||
| 5979 | 2018.02.15 15:00 | close | 1891 | 0.13 | 106.617 | 107.939 | 104.739 | -9.51 | 27077.41 |
| 5980 | 2018.02.16 01:00 | sell | 1892 | 0.13 | 106.145 | 0.000 | 0.000 | ||
| 5981 | 2018.02.16 01:00 | modify | 1892 | 0.13 | 106.145 | 107.545 | 104.345 | ||
| 5982 | 2018.02.16 11:00 | close | 1892 | 0.13 | 105.844 | 107.545 | 104.345 | 36.97 | 27114.38 |
| 5983 | 2018.02.19 11:00 | buy | 1893 | 0.13 | 106.610 | 0.000 | 0.000 | ||
| 5984 | 2018.02.19 11:00 | modify | 1893 | 0.13 | 106.610 | 105.210 | 108.410 | ||
| 5985 | 2018.02.21 05:00 | modify | 1893 | 0.13 | 106.610 | 106.825 | 108.410 | ||
| 5986 | 2018.02.22 07:00 | sell | 1894 | 0.13 | 107.418 | 0.000 | 0.000 | ||
| 5987 | 2018.02.22 07:00 | modify | 1894 | 0.13 | 107.418 | 108.818 | 105.618 | ||
| 5988 | 2018.02.22 08:00 | close | 1893 | 0.13 | 107.456 | 106.825 | 108.410 | 107.84 | 27222.22 |
| 5989 | 2018.02.22 10:00 | close | 1894 | 0.13 | 107.468 | 108.818 | 105.618 | -6.05 | 27216.17 |
| 5990 | 2018.02.22 15:00 | sell | 1895 | 0.13 | 107.030 | 0.000 | 0.000 | ||
| 5991 | 2018.02.22 15:00 | modify | 1895 | 0.13 | 107.030 | 108.430 | 105.230 | ||
| 5992 | 2018.02.23 10:00 | close | 1895 | 0.13 | 107.014 | 108.430 | 105.230 | -0.03 | 27216.14 |
| 5993 | 2018.02.26 09:00 | sell | 1896 | 0.13 | 106.523 | 0.000 | 0.000 | ||
| 5994 | 2018.02.26 09:00 | modify | 1896 | 0.13 | 106.523 | 107.923 | 104.723 | ||
| 5995 | 2018.02.27 02:00 | close | 1896 | 0.13 | 107.065 | 107.923 | 104.723 | -67.78 | 27148.35 |
| 5996 | 2018.02.27 18:00 | buy | 1897 | 0.13 | 107.561 | 0.000 | 0.000 | ||
| 5997 | 2018.02.27 18:00 | modify | 1897 | 0.13 | 107.561 | 106.161 | 109.361 | ||
| 5998 | 2018.02.28 05:00 | close | 1897 | 0.13 | 107.307 | 106.161 | 109.361 | -29.67 | 27118.68 |
| 5999 | 2018.02.28 19:00 | sell | 1898 | 0.13 | 106.610 | 0.000 | 0.000 | ||
19
