Simple Band Focus_USDJPY_1H_TP | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Simple Band Focus_USDJPY_1H_TP
プロフィットファクター
1.4
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2017.01.30 18:00 | sell | 1707 | 0.13 | 113.845 | 0.000 | 0.000 | ||
| 5401 | 2017.01.30 18:00 | modify | 1707 | 0.13 | 113.845 | 115.245 | 112.045 | ||
| 5402 | 2017.01.31 17:00 | close | 1707 | 0.13 | 112.339 | 115.245 | 112.045 | 172.31 | 26380.46 |
| 5403 | 2017.01.31 17:00 | sell | 1708 | 0.13 | 112.332 | 0.000 | 0.000 | ||
| 5404 | 2017.01.31 17:00 | modify | 1708 | 0.13 | 112.332 | 113.732 | 110.532 | ||
| 5405 | 2017.02.01 08:00 | close | 1708 | 0.13 | 113.134 | 113.732 | 110.532 | -94.13 | 26286.33 |
| 5406 | 2017.02.02 08:00 | sell | 1709 | 0.13 | 112.542 | 0.000 | 0.000 | ||
| 5407 | 2017.02.02 08:00 | modify | 1709 | 0.13 | 112.542 | 113.942 | 110.742 | ||
| 5408 | 2017.02.03 04:00 | close | 1709 | 0.13 | 112.560 | 113.942 | 110.742 | -4.05 | 26282.28 |
| 5409 | 2017.02.03 10:00 | buy | 1710 | 0.13 | 113.115 | 0.000 | 0.000 | ||
| 5410 | 2017.02.03 10:00 | modify | 1710 | 0.13 | 113.115 | 111.715 | 114.915 | ||
| 5411 | 2017.02.03 18:00 | close | 1710 | 0.13 | 112.381 | 111.715 | 114.915 | -84.91 | 26197.37 |
| 5412 | 2017.02.06 01:00 | sell | 1711 | 0.13 | 112.553 | 0.000 | 0.000 | ||
| 5413 | 2017.02.06 01:00 | modify | 1711 | 0.13 | 112.553 | 113.953 | 110.753 | ||
| 5414 | 2017.02.06 12:00 | close | 1711 | 0.13 | 112.548 | 113.953 | 110.753 | 0.58 | 26197.95 |
| 5415 | 2017.02.06 20:00 | sell | 1712 | 0.13 | 112.059 | 0.000 | 0.000 | ||
| 5416 | 2017.02.06 20:00 | modify | 1712 | 0.13 | 112.059 | 113.459 | 110.259 | ||
| 5417 | 2017.02.07 08:00 | close | 1712 | 0.13 | 111.813 | 113.459 | 110.259 | 26.63 | 26224.58 |
| 5418 | 2017.02.07 21:00 | buy | 1713 | 0.13 | 112.050 | 0.000 | 0.000 | ||
| 5419 | 2017.02.07 21:00 | modify | 1713 | 0.13 | 112.050 | 110.650 | 113.850 | ||
| 5420 | 2017.02.07 22:00 | close | 1713 | 0.13 | 112.141 | 110.650 | 113.850 | 10.55 | 26235.13 |
| 5421 | 2017.02.08 18:00 | sell | 1714 | 0.13 | 111.745 | 0.000 | 0.000 | ||
| 5422 | 2017.02.08 18:00 | modify | 1714 | 0.13 | 111.745 | 113.145 | 109.945 | ||
| 5423 | 2017.02.09 00:00 | close | 1714 | 0.13 | 111.929 | 113.145 | 109.945 | -27.28 | 26207.85 |
| 5424 | 2017.02.09 17:00 | buy | 1715 | 0.13 | 112.768 | 0.000 | 0.000 | ||
| 5425 | 2017.02.09 17:00 | modify | 1715 | 0.13 | 112.768 | 111.368 | 114.568 | ||
| 5426 | 2017.02.10 16:00 | close | 1715 | 0.13 | 113.631 | 111.368 | 114.568 | 99.83 | 26307.67 |
| 5427 | 2017.02.13 05:00 | buy | 1716 | 0.13 | 113.986 | 0.000 | 0.000 | ||
| 5428 | 2017.02.13 05:00 | modify | 1716 | 0.13 | 113.986 | 112.586 | 115.786 | ||
| 5429 | 2017.02.13 11:00 | close | 1716 | 0.13 | 113.659 | 112.586 | 115.786 | -37.40 | 26270.27 |
| 5430 | 2017.02.14 08:00 | sell | 1717 | 0.13 | 113.337 | 0.000 | 0.000 | ||
| 5431 | 2017.02.14 08:00 | modify | 1717 | 0.13 | 113.337 | 114.737 | 111.537 | ||
| 5432 | 2017.02.14 11:00 | close | 1717 | 0.13 | 113.518 | 114.737 | 111.537 | -20.73 | 26249.54 |
| 5433 | 2017.02.14 20:00 | buy | 1718 | 0.13 | 114.402 | 0.000 | 0.000 | ||
| 5434 | 2017.02.14 20:00 | modify | 1718 | 0.13 | 114.402 | 113.002 | 116.202 | ||
| 5435 | 2017.02.16 01:00 | sell | 1719 | 0.13 | 114.269 | 0.000 | 0.000 | ||
| 5436 | 2017.02.16 01:00 | modify | 1719 | 0.13 | 114.269 | 115.669 | 112.469 | ||
| 5437 | 2017.02.16 18:00 | close | 1718 | 0.13 | 113.327 | 113.002 | 116.202 | -118.93 | 26130.61 |
| 5438 | 2017.02.16 22:00 | modify | 1719 | 0.13 | 114.269 | 114.113 | 112.469 | ||
| 5439 | 2017.02.17 12:00 | modify | 1719 | 0.13 | 114.269 | 113.925 | 112.469 | ||
| 5440 | 2017.02.17 13:00 | close | 1719 | 0.13 | 112.857 | 113.925 | 112.469 | 160.68 | 26291.29 |
| 5441 | 2017.02.17 14:00 | sell | 1720 | 0.13 | 112.884 | 0.000 | 0.000 | ||
| 5442 | 2017.02.17 14:00 | modify | 1720 | 0.13 | 112.884 | 114.284 | 111.084 | ||
| 5443 | 2017.02.17 22:00 | close | 1720 | 0.13 | 112.927 | 114.284 | 111.084 | -4.95 | 26286.34 |
| 5444 | 2017.02.21 03:00 | buy | 1721 | 0.13 | 113.392 | 0.000 | 0.000 | ||
| 5445 | 2017.02.21 03:00 | modify | 1721 | 0.13 | 113.392 | 111.992 | 115.192 | ||
| 5446 | 2017.02.22 09:00 | sell | 1722 | 0.13 | 113.422 | 0.000 | 0.000 | ||
| 5447 | 2017.02.22 09:00 | modify | 1722 | 0.13 | 113.422 | 114.822 | 111.622 | ||
| 5448 | 2017.02.22 16:00 | close | 1721 | 0.13 | 112.972 | 111.992 | 115.192 | -47.23 | 26239.11 |
| 5449 | 2017.02.22 22:00 | close | 1722 | 0.13 | 113.103 | 114.822 | 111.622 | 36.67 | 26275.78 |
| 5450 | 2017.02.23 16:00 | sell | 1723 | 0.13 | 112.687 | 0.000 | 0.000 | ||
| 5451 | 2017.02.23 16:00 | modify | 1723 | 0.13 | 112.687 | 114.087 | 110.887 | ||
| 5452 | 2017.02.24 10:00 | close | 1723 | 0.13 | 112.719 | 114.087 | 110.887 | -5.66 | 26270.12 |
| 5453 | 2017.02.24 15:00 | sell | 1724 | 0.13 | 112.242 | 0.000 | 0.000 | ||
| 5454 | 2017.02.24 15:00 | modify | 1724 | 0.13 | 112.242 | 113.642 | 110.442 | ||
| 5455 | 2017.02.24 22:00 | close | 1724 | 0.13 | 111.969 | 113.642 | 110.442 | 31.70 | 26301.82 |
| 5456 | 2017.02.27 22:00 | buy | 1725 | 0.13 | 112.729 | 0.000 | 0.000 | ||
| 5457 | 2017.02.27 22:00 | modify | 1725 | 0.13 | 112.729 | 111.329 | 114.529 | ||
| 5458 | 2017.02.28 12:00 | close | 1725 | 0.13 | 112.393 | 111.329 | 114.529 | -37.76 | 26264.06 |
| 5459 | 2017.03.01 05:00 | buy | 1726 | 0.13 | 113.019 | 0.000 | 0.000 | ||
| 5460 | 2017.03.01 05:00 | modify | 1726 | 0.13 | 113.019 | 111.619 | 114.819 | ||
| 5461 | 2017.03.02 10:00 | modify | 1726 | 0.13 | 113.019 | 113.184 | 114.819 | ||
| 5462 | 2017.03.02 12:00 | modify | 1726 | 0.13 | 113.019 | 113.215 | 114.819 | ||
| 5463 | 2017.03.02 14:00 | modify | 1726 | 0.13 | 113.019 | 113.216 | 114.819 | ||
| 5464 | 2017.03.02 15:00 | modify | 1726 | 0.13 | 113.019 | 113.261 | 114.819 | ||
| 5465 | 2017.03.02 16:00 | modify | 1726 | 0.13 | 113.019 | 113.363 | 114.819 | ||
| 5466 | 2017.03.02 17:00 | close | 1726 | 0.13 | 114.373 | 113.363 | 114.819 | 157.19 | 26421.25 |
| 5467 | 2017.03.06 02:00 | sell | 1727 | 0.13 | 114.078 | 0.000 | 0.000 | ||
| 5468 | 2017.03.06 02:00 | modify | 1727 | 0.13 | 114.078 | 115.478 | 112.278 | ||
| 5469 | 2017.03.06 03:00 | close | 1727 | 0.13 | 113.812 | 115.478 | 112.278 | 30.38 | 26451.63 |
| 5470 | 2017.03.08 07:00 | sell | 1728 | 0.13 | 113.672 | 0.000 | 0.000 | ||
| 5471 | 2017.03.08 07:00 | modify | 1728 | 0.13 | 113.672 | 115.072 | 111.872 | ||
| 5472 | 2017.03.08 14:00 | close | 1728 | 0.13 | 114.081 | 115.072 | 111.872 | -46.61 | 26405.02 |
| 5473 | 2017.03.08 17:00 | buy | 1729 | 0.13 | 114.579 | 0.000 | 0.000 | ||
| 5474 | 2017.03.08 17:00 | modify | 1729 | 0.13 | 114.579 | 113.179 | 116.379 | ||
| 5475 | 2017.03.10 22:00 | close | 1729 | 0.13 | 114.884 | 113.179 | 116.379 | 38.90 | 26443.92 |
| 5476 | 2017.03.14 11:00 | buy | 1730 | 0.13 | 115.161 | 0.000 | 0.000 | ||
| 5477 | 2017.03.14 11:00 | modify | 1730 | 0.13 | 115.161 | 113.761 | 116.961 | ||
| 5478 | 2017.03.15 04:00 | close | 1730 | 0.13 | 114.799 | 113.761 | 116.961 | -39.89 | 26404.03 |
| 5479 | 2017.03.15 21:00 | sell | 1731 | 0.13 | 114.531 | 0.000 | 0.000 | ||
| 5480 | 2017.03.15 21:00 | modify | 1731 | 0.13 | 114.531 | 115.931 | 112.731 | ||
| 5481 | 2017.03.15 23:00 | modify | 1731 | 0.13 | 114.531 | 114.226 | 112.731 | ||
| 5482 | 2017.03.16 19:00 | close | 1731 | 0.13 | 113.006 | 114.226 | 112.731 | 169.52 | 26573.54 |
| 5483 | 2017.03.20 22:00 | buy | 1732 | 0.13 | 112.584 | 0.000 | 0.000 | ||
| 5484 | 2017.03.20 22:00 | modify | 1732 | 0.13 | 112.584 | 111.184 | 114.384 | ||
| 5485 | 2017.03.21 03:00 | close | 1732 | 0.13 | 112.554 | 111.184 | 114.384 | -2.37 | 26571.17 |
| 5486 | 2017.03.21 18:00 | sell | 1733 | 0.13 | 112.103 | 0.000 | 0.000 | ||
| 5487 | 2017.03.21 18:00 | modify | 1733 | 0.13 | 112.103 | 113.503 | 110.303 | ||
| 5488 | 2017.03.22 17:00 | modify | 1733 | 0.13 | 112.103 | 111.967 | 110.303 | ||
| 5489 | 2017.03.22 21:00 | modify | 1733 | 0.13 | 112.103 | 111.766 | 110.303 | ||
| 5490 | 2017.03.23 12:00 | close | 1733 | 0.13 | 111.041 | 111.766 | 110.303 | 116.45 | 26687.62 |
| 5491 | 2017.03.24 12:00 | buy | 1734 | 0.13 | 111.193 | 0.000 | 0.000 | ||
| 5492 | 2017.03.24 12:00 | modify | 1734 | 0.13 | 111.193 | 109.793 | 112.993 | ||
| 5493 | 2017.03.24 17:00 | close | 1734 | 0.13 | 111.249 | 109.793 | 112.993 | 6.54 | 26694.16 |
| 5494 | 2017.03.27 02:00 | sell | 1735 | 0.13 | 110.558 | 0.000 | 0.000 | ||
| 5495 | 2017.03.27 02:00 | modify | 1735 | 0.13 | 110.558 | 111.958 | 108.758 | ||
| 5496 | 2017.03.28 16:00 | close | 1735 | 0.13 | 110.317 | 111.958 | 108.758 | 26.43 | 26720.58 |
| 5497 | 2017.03.28 23:00 | buy | 1736 | 0.13 | 111.101 | 0.000 | 0.000 | ||
| 5498 | 2017.03.28 23:00 | modify | 1736 | 0.13 | 111.101 | 109.701 | 112.901 | ||
| 5499 | 2017.03.29 18:00 | close | 1736 | 0.13 | 111.001 | 109.701 | 112.901 | -10.61 | 26709.97 |
| 5500 | 2017.03.30 08:00 | buy | 1737 | 0.13 | 111.285 | 0.000 | 0.000 | ||
| 5501 | 2017.03.30 08:00 | modify | 1737 | 0.13 | 111.285 | 109.885 | 113.085 | ||
| 5502 | 2017.03.30 13:00 | close | 1737 | 0.13 | 111.208 | 109.885 | 113.085 | -9.00 | 26700.97 |
| 5503 | 2017.03.30 22:00 | buy | 1738 | 0.13 | 111.594 | 0.000 | 0.000 | ||
| 5504 | 2017.03.30 22:00 | modify | 1738 | 0.13 | 111.594 | 110.194 | 113.394 | ||
| 5505 | 2017.03.31 23:00 | close | 1738 | 0.13 | 111.313 | 110.194 | 113.394 | -31.72 | 26669.25 |
| 5506 | 2017.04.03 00:00 | sell | 1739 | 0.13 | 111.353 | 0.000 | 0.000 | ||
| 5507 | 2017.04.03 00:00 | modify | 1739 | 0.13 | 111.353 | 112.753 | 109.553 | ||
| 5508 | 2017.04.03 11:00 | close | 1739 | 0.13 | 111.422 | 112.753 | 109.553 | -8.05 | 26661.20 |
| 5509 | 2017.04.03 20:00 | sell | 1740 | 0.13 | 111.005 | 0.000 | 0.000 | ||
| 5510 | 2017.04.03 20:00 | modify | 1740 | 0.13 | 111.005 | 112.405 | 109.205 | ||
| 5511 | 2017.04.04 20:00 | close | 1740 | 0.13 | 110.690 | 112.405 | 109.205 | 35.03 | 26696.23 |
| 5512 | 2017.04.05 16:00 | buy | 1741 | 0.13 | 111.204 | 0.000 | 0.000 | ||
| 5513 | 2017.04.05 16:00 | modify | 1741 | 0.13 | 111.204 | 109.804 | 113.004 | ||
| 5514 | 2017.04.06 05:00 | sell | 1742 | 0.13 | 110.531 | 0.000 | 0.000 | ||
| 5515 | 2017.04.06 05:00 | modify | 1742 | 0.13 | 110.531 | 111.931 | 108.731 | ||
| 5516 | 2017.04.06 12:00 | close | 1741 | 0.13 | 110.707 | 109.804 | 113.004 | -55.07 | 26641.16 |
| 5517 | 2017.04.06 22:00 | close | 1742 | 0.13 | 110.743 | 111.931 | 108.731 | -24.89 | 26616.27 |
| 5518 | 2017.04.07 11:00 | sell | 1743 | 0.13 | 110.603 | 0.000 | 0.000 | ||
| 5519 | 2017.04.07 11:00 | modify | 1743 | 0.13 | 110.603 | 112.003 | 108.803 | ||
| 5520 | 2017.04.07 20:00 | close | 1743 | 0.13 | 111.142 | 112.003 | 108.803 | -63.05 | 26553.22 |
| 5521 | 2017.04.11 00:00 | sell | 1744 | 0.13 | 110.908 | 0.000 | 0.000 | ||
| 5522 | 2017.04.11 00:00 | modify | 1744 | 0.13 | 110.908 | 112.308 | 109.108 | ||
| 5523 | 2017.04.11 18:00 | modify | 1744 | 0.13 | 110.908 | 110.729 | 109.108 | ||
| 5524 | 2017.04.11 21:00 | modify | 1744 | 0.13 | 110.908 | 110.696 | 109.108 | ||
| 5525 | 2017.04.11 22:00 | modify | 1744 | 0.13 | 110.908 | 110.682 | 109.108 | ||
| 5526 | 2017.04.12 00:00 | modify | 1744 | 0.13 | 110.908 | 110.594 | 109.108 | ||
| 5527 | 2017.04.12 03:00 | close | 1744 | 0.13 | 109.556 | 110.594 | 109.108 | 158.46 | 26711.68 |
| 5528 | 2017.04.13 00:00 | sell | 1745 | 0.13 | 108.996 | 0.000 | 0.000 | ||
| 5529 | 2017.04.13 00:00 | modify | 1745 | 0.13 | 108.996 | 110.396 | 107.196 | ||
| 5530 | 2017.04.13 11:00 | close | 1745 | 0.13 | 109.014 | 110.396 | 107.196 | -2.15 | 26709.53 |
| 5531 | 2017.04.17 03:00 | sell | 1746 | 0.13 | 108.299 | 0.000 | 0.000 | ||
| 5532 | 2017.04.17 03:00 | modify | 1746 | 0.13 | 108.299 | 109.699 | 106.499 | ||
| 5533 | 2017.04.18 19:00 | close | 1746 | 0.13 | 108.401 | 109.699 | 106.499 | -14.20 | 26695.33 |
| 5534 | 2017.04.19 00:00 | sell | 1747 | 0.13 | 108.399 | 0.000 | 0.000 | ||
| 5535 | 2017.04.19 00:00 | modify | 1747 | 0.13 | 108.399 | 109.799 | 106.599 | ||
| 5536 | 2017.04.19 06:00 | close | 1747 | 0.13 | 108.481 | 109.799 | 106.599 | -9.83 | 26685.50 |
| 5537 | 2017.04.19 17:00 | buy | 1748 | 0.13 | 109.143 | 0.000 | 0.000 | ||
| 5538 | 2017.04.19 17:00 | modify | 1748 | 0.13 | 109.143 | 107.743 | 110.943 | ||
| 5539 | 2017.04.21 13:00 | close | 1748 | 0.13 | 109.136 | 107.743 | 110.943 | 3.56 | 26689.06 |
| 5540 | 2017.04.24 01:00 | buy | 1749 | 0.13 | 110.239 | 0.000 | 0.000 | ||
| 5541 | 2017.04.24 01:00 | modify | 1749 | 0.13 | 110.239 | 108.839 | 112.039 | ||
| 5542 | 2017.04.25 04:00 | close | 1749 | 0.13 | 109.852 | 108.839 | 112.039 | -44.70 | 26644.36 |
| 5543 | 2017.04.25 14:00 | buy | 1750 | 0.13 | 110.417 | 0.000 | 0.000 | ||
| 5544 | 2017.04.25 14:00 | modify | 1750 | 0.13 | 110.417 | 109.017 | 112.217 | ||
| 5545 | 2017.04.26 18:00 | modify | 1750 | 0.13 | 110.417 | 110.590 | 112.217 | ||
| 5546 | 2017.04.26 20:00 | modify | 1750 | 0.13 | 110.417 | 110.696 | 112.217 | ||
| 5547 | 2017.04.27 17:00 | close | 1750 | 0.13 | 111.544 | 110.696 | 112.217 | 135.74 | 26780.10 |
| 5548 | 2017.05.01 07:00 | buy | 1751 | 0.13 | 111.662 | 0.000 | 0.000 | ||
| 5549 | 2017.05.01 07:00 | modify | 1751 | 0.13 | 111.662 | 110.262 | 113.462 | ||
| 5550 | 2017.05.01 19:00 | close | 1751 | 0.13 | 111.780 | 110.262 | 113.462 | 13.72 | 26793.82 |
| 5551 | 2017.05.02 10:00 | buy | 1752 | 0.13 | 112.172 | 0.000 | 0.000 | ||
| 5552 | 2017.05.02 10:00 | modify | 1752 | 0.13 | 112.172 | 110.772 | 113.972 | ||
| 5553 | 2017.05.03 09:00 | close | 1752 | 0.13 | 112.131 | 110.772 | 113.972 | -3.65 | 26790.16 |
| 5554 | 2017.05.03 17:00 | buy | 1753 | 0.13 | 112.405 | 0.000 | 0.000 | ||
| 5555 | 2017.05.03 17:00 | modify | 1753 | 0.13 | 112.405 | 111.005 | 114.205 | ||
| 5556 | 2017.05.05 01:00 | sell | 1754 | 0.13 | 112.520 | 0.000 | 0.000 | ||
| 5557 | 2017.05.05 01:00 | modify | 1754 | 0.13 | 112.520 | 113.920 | 110.720 | ||
| 5558 | 2017.05.05 06:00 | close | 1754 | 0.13 | 112.584 | 113.920 | 110.720 | -7.39 | 26782.77 |
| 5559 | 2017.05.05 20:00 | close | 1753 | 0.13 | 112.737 | 111.005 | 114.205 | 42.67 | 26825.44 |
| 5560 | 2017.05.08 01:00 | buy | 1755 | 0.13 | 112.867 | 0.000 | 0.000 | ||
| 5561 | 2017.05.08 01:00 | modify | 1755 | 0.13 | 112.867 | 111.467 | 114.667 | ||
| 5562 | 2017.05.08 05:00 | close | 1755 | 0.13 | 112.823 | 111.467 | 114.667 | -5.07 | 26820.37 |
| 5563 | 2017.05.08 21:00 | buy | 1756 | 0.13 | 113.093 | 0.000 | 0.000 | ||
| 5564 | 2017.05.08 21:00 | modify | 1756 | 0.13 | 113.093 | 111.693 | 114.893 | ||
| 5565 | 2017.05.09 22:00 | modify | 1756 | 0.13 | 113.093 | 113.263 | 114.893 | ||
| 5566 | 2017.05.10 10:00 | close | 1756 | 0.13 | 114.056 | 113.263 | 114.893 | 111.95 | 26932.33 |
| 5567 | 2017.05.11 00:00 | buy | 1757 | 0.13 | 114.261 | 0.000 | 0.000 | ||
| 5568 | 2017.05.11 00:00 | modify | 1757 | 0.13 | 114.261 | 112.861 | 116.061 | ||
| 5569 | 2017.05.11 20:00 | sell | 1758 | 0.13 | 113.792 | 0.000 | 0.000 | ||
| 5570 | 2017.05.11 20:00 | modify | 1758 | 0.13 | 113.792 | 115.192 | 111.992 | ||
| 5571 | 2017.05.11 22:00 | close | 1758 | 0.13 | 113.867 | 115.192 | 111.992 | -8.56 | 26923.77 |
| 5572 | 2017.05.12 06:00 | close | 1757 | 0.13 | 113.658 | 112.861 | 116.061 | -67.87 | 26855.90 |
| 5573 | 2017.05.12 16:00 | sell | 1759 | 0.13 | 113.350 | 0.000 | 0.000 | ||
| 5574 | 2017.05.12 16:00 | modify | 1759 | 0.13 | 113.350 | 114.750 | 111.550 | ||
| 5575 | 2017.05.12 23:00 | close | 1759 | 0.13 | 113.286 | 114.750 | 111.550 | 7.34 | 26863.24 |
| 5576 | 2017.05.15 21:00 | buy | 1760 | 0.13 | 113.820 | 0.000 | 0.000 | ||
| 5577 | 2017.05.15 21:00 | modify | 1760 | 0.13 | 113.820 | 112.420 | 115.620 | ||
| 5578 | 2017.05.16 04:00 | close | 1760 | 0.13 | 113.688 | 112.420 | 115.620 | -13.99 | 26849.24 |
| 5579 | 2017.05.16 18:00 | sell | 1761 | 0.13 | 113.001 | 0.000 | 0.000 | ||
| 5580 | 2017.05.16 18:00 | modify | 1761 | 0.13 | 113.001 | 114.401 | 111.201 | ||
| 5581 | 2017.05.17 17:00 | close | 1761 | 0.13 | 111.433 | 114.401 | 111.201 | 180.96 | 27030.20 |
| 5582 | 2017.05.17 17:00 | sell | 1762 | 0.13 | 111.426 | 0.000 | 0.000 | ||
| 5583 | 2017.05.17 17:00 | modify | 1762 | 0.13 | 111.426 | 112.826 | 109.626 | ||
| 5584 | 2017.05.18 11:00 | close | 1762 | 0.13 | 110.913 | 112.826 | 109.626 | 54.22 | 27084.42 |
| 5585 | 2017.05.19 01:00 | buy | 1763 | 0.13 | 111.563 | 0.000 | 0.000 | ||
| 5586 | 2017.05.19 01:00 | modify | 1763 | 0.13 | 111.563 | 110.163 | 113.363 | ||
| 5587 | 2017.05.19 23:00 | close | 1763 | 0.13 | 111.164 | 110.163 | 113.363 | -46.66 | 27037.76 |
| 5588 | 2017.05.23 20:00 | buy | 1764 | 0.13 | 111.650 | 0.000 | 0.000 | ||
| 5589 | 2017.05.23 20:00 | modify | 1764 | 0.13 | 111.650 | 110.250 | 113.450 | ||
| 5590 | 2017.05.24 16:00 | close | 1764 | 0.13 | 111.805 | 110.250 | 113.450 | 19.12 | 27056.88 |
| 5591 | 2017.05.25 02:00 | sell | 1765 | 0.13 | 111.620 | 0.000 | 0.000 | ||
| 5592 | 2017.05.25 02:00 | modify | 1765 | 0.13 | 111.620 | 113.020 | 109.820 | ||
| 5593 | 2017.05.25 06:00 | close | 1765 | 0.13 | 111.599 | 113.020 | 109.820 | 2.45 | 27059.33 |
| 5594 | 2017.05.26 09:00 | sell | 1766 | 0.13 | 111.409 | 0.000 | 0.000 | ||
| 5595 | 2017.05.26 09:00 | modify | 1766 | 0.13 | 111.409 | 112.809 | 109.609 | ||
| 5596 | 2017.05.26 23:00 | close | 1766 | 0.13 | 111.255 | 112.809 | 109.609 | 17.99 | 27077.32 |
| 5597 | 2017.05.30 04:00 | sell | 1767 | 0.13 | 110.970 | 0.000 | 0.000 | ||
| 5598 | 2017.05.30 04:00 | modify | 1767 | 0.13 | 110.970 | 112.370 | 109.170 | ||
| 5599 | 2017.05.30 12:00 | close | 1767 | 0.13 | 110.984 | 112.370 | 109.170 | -1.64 | 27075.68 |
| 5600 | 2017.05.31 19:00 | sell | 1768 | 0.13 | 110.706 | 0.000 | 0.000 | ||
| 5601 | 2017.05.31 19:00 | modify | 1768 | 0.13 | 110.706 | 112.106 | 108.906 | ||
| 5602 | 2017.06.01 14:00 | close | 1768 | 0.13 | 111.108 | 112.106 | 108.906 | -52.95 | 27022.72 |
| 5603 | 2017.06.01 16:00 | buy | 1769 | 0.13 | 111.320 | 0.000 | 0.000 | ||
| 5604 | 2017.06.01 16:00 | modify | 1769 | 0.13 | 111.320 | 109.920 | 113.120 | ||
| 5605 | 2017.06.02 17:00 | close | 1769 | 0.13 | 110.484 | 109.920 | 113.120 | -97.27 | 26925.45 |
| 5606 | 2017.06.06 04:00 | sell | 1770 | 0.13 | 110.157 | 0.000 | 0.000 | ||
| 5607 | 2017.06.06 04:00 | modify | 1770 | 0.13 | 110.157 | 111.557 | 108.357 | ||
| 5608 | 2017.06.06 23:00 | close | 1770 | 0.13 | 109.423 | 111.557 | 108.357 | 87.20 | 27012.65 |
| 5609 | 2017.06.07 22:00 | buy | 1771 | 0.13 | 109.835 | 0.000 | 0.000 | ||
| 5610 | 2017.06.07 22:00 | modify | 1771 | 0.13 | 109.835 | 108.435 | 111.635 | ||
| 5611 | 2017.06.08 03:00 | close | 1771 | 0.13 | 109.905 | 108.435 | 111.635 | 11.57 | 27024.22 |
| 5612 | 2017.06.08 15:00 | buy | 1772 | 0.13 | 110.142 | 0.000 | 0.000 | ||
| 5613 | 2017.06.08 15:00 | modify | 1772 | 0.13 | 110.142 | 108.742 | 111.942 | ||
| 5614 | 2017.06.09 23:00 | close | 1772 | 0.13 | 110.216 | 108.742 | 111.942 | 9.83 | 27034.05 |
| 5615 | 2017.06.12 13:00 | sell | 1773 | 0.13 | 109.898 | 0.000 | 0.000 | ||
| 5616 | 2017.06.12 13:00 | modify | 1773 | 0.13 | 109.898 | 111.298 | 108.098 | ||
| 5617 | 2017.06.13 18:00 | close | 1773 | 0.13 | 109.954 | 111.298 | 108.098 | -8.59 | 27025.46 |
| 5618 | 2017.06.14 15:00 | buy | 1774 | 0.13 | 110.287 | 0.000 | 0.000 | ||
| 5619 | 2017.06.14 15:00 | modify | 1774 | 0.13 | 110.287 | 108.887 | 112.087 | ||
| 5620 | 2017.06.14 16:00 | close | 1774 | 0.13 | 109.374 | 108.887 | 112.087 | -108.52 | 26916.94 |
| 5621 | 2017.06.14 16:00 | sell | 1775 | 0.13 | 109.374 | 0.000 | 0.000 | ||
| 5622 | 2017.06.14 16:00 | modify | 1775 | 0.13 | 109.374 | 110.774 | 107.574 | ||
| 5623 | 2017.06.15 00:00 | close | 1775 | 0.13 | 109.536 | 110.774 | 107.574 | -25.14 | 26891.80 |
| 5624 | 2017.06.15 18:00 | buy | 1776 | 0.13 | 110.617 | 0.000 | 0.000 | ||
| 5625 | 2017.06.15 18:00 | modify | 1776 | 0.13 | 110.617 | 109.217 | 112.417 | ||
| 5626 | 2017.06.16 23:00 | close | 1776 | 0.13 | 110.828 | 109.217 | 112.417 | 25.85 | 26917.64 |
| 5627 | 2017.06.19 18:00 | buy | 1777 | 0.13 | 111.266 | 0.000 | 0.000 | ||
| 5628 | 2017.06.19 18:00 | modify | 1777 | 0.13 | 111.266 | 109.866 | 113.066 | ||
| 5629 | 2017.06.20 17:00 | close | 1777 | 0.13 | 111.604 | 109.866 | 113.066 | 40.47 | 26958.11 |
| 5630 | 2017.06.21 01:00 | sell | 1778 | 0.13 | 111.440 | 0.000 | 0.000 | ||
| 5631 | 2017.06.21 01:00 | modify | 1778 | 0.13 | 111.440 | 112.840 | 109.640 | ||
| 5632 | 2017.06.21 11:00 | close | 1778 | 0.13 | 111.135 | 112.840 | 109.640 | 35.68 | 26993.79 |
| 5633 | 2017.06.22 09:00 | sell | 1779 | 0.13 | 110.970 | 0.000 | 0.000 | ||
| 5634 | 2017.06.22 09:00 | modify | 1779 | 0.13 | 110.970 | 112.370 | 109.170 | ||
| 5635 | 2017.06.22 20:00 | close | 1779 | 0.13 | 111.312 | 112.370 | 109.170 | -39.94 | 26953.85 |
| 5636 | 2017.06.26 11:00 | buy | 1780 | 0.13 | 111.457 | 0.000 | 0.000 | ||
| 5637 | 2017.06.26 11:00 | modify | 1780 | 0.13 | 111.457 | 110.057 | 113.257 | ||
| 5638 | 2017.06.26 19:00 | close | 1780 | 0.13 | 111.472 | 110.057 | 113.257 | 1.75 | 26955.60 |
| 5639 | 2017.06.27 19:00 | buy | 1781 | 0.13 | 112.417 | 0.000 | 0.000 | ||
| 5640 | 2017.06.27 19:00 | modify | 1781 | 0.13 | 112.417 | 111.017 | 114.217 | ||
| 5641 | 2017.06.28 07:00 | close | 1781 | 0.13 | 112.104 | 111.017 | 114.217 | -35.20 | 26920.40 |
| 5642 | 2017.06.29 11:00 | buy | 1782 | 0.13 | 112.500 | 0.000 | 0.000 | ||
| 5643 | 2017.06.29 11:00 | modify | 1782 | 0.13 | 112.500 | 111.100 | 114.300 | ||
| 5644 | 2017.06.30 01:00 | sell | 1783 | 0.13 | 112.118 | 0.000 | 0.000 | ||
| 5645 | 2017.06.30 01:00 | modify | 1783 | 0.13 | 112.118 | 113.518 | 110.318 | ||
| 5646 | 2017.06.30 06:00 | close | 1782 | 0.13 | 111.825 | 111.100 | 114.300 | -77.37 | 26843.03 |
| 5647 | 2017.06.30 22:00 | close | 1783 | 0.13 | 112.596 | 113.518 | 110.318 | -55.19 | 26787.84 |
| 5648 | 2017.07.03 12:00 | buy | 1784 | 0.13 | 112.894 | 0.000 | 0.000 | ||
| 5649 | 2017.07.03 12:00 | modify | 1784 | 0.13 | 112.894 | 111.494 | 114.694 | ||
| 5650 | 2017.07.04 12:00 | close | 1784 | 0.13 | 113.175 | 111.494 | 114.694 | 33.38 | 26821.21 |
| 5651 | 2017.07.05 07:00 | sell | 1785 | 0.13 | 113.033 | 0.000 | 0.000 | ||
| 5652 | 2017.07.05 07:00 | modify | 1785 | 0.13 | 113.033 | 114.433 | 111.233 | ||
| 5653 | 2017.07.05 12:00 | close | 1785 | 0.13 | 113.563 | 114.433 | 111.233 | -60.67 | 26760.54 |
| 5654 | 2017.07.05 13:00 | buy | 1786 | 0.13 | 113.601 | 0.000 | 0.000 | ||
| 5655 | 2017.07.05 13:00 | modify | 1786 | 0.13 | 113.601 | 112.201 | 115.401 | ||
| 5656 | 2017.07.06 07:00 | close | 1786 | 0.13 | 112.927 | 112.201 | 115.401 | -74.30 | 26686.25 |
| 5657 | 2017.07.07 05:00 | buy | 1787 | 0.13 | 113.718 | 0.000 | 0.000 | ||
| 5658 | 2017.07.07 05:00 | modify | 1787 | 0.13 | 113.718 | 112.318 | 115.518 | ||
| 5659 | 2017.07.07 23:00 | close | 1787 | 0.13 | 113.875 | 112.318 | 115.518 | 17.92 | 26704.17 |
| 5660 | 2017.07.11 09:00 | buy | 1788 | 0.13 | 114.352 | 0.000 | 0.000 | ||
| 5661 | 2017.07.11 09:00 | modify | 1788 | 0.13 | 114.352 | 112.952 | 116.152 | ||
| 5662 | 2017.07.11 22:00 | close | 1788 | 0.13 | 113.839 | 112.952 | 116.152 | -58.58 | 26645.59 |
| 5663 | 2017.07.12 00:00 | sell | 1789 | 0.13 | 113.921 | 0.000 | 0.000 | ||
| 5664 | 2017.07.12 00:00 | modify | 1789 | 0.13 | 113.921 | 115.321 | 112.121 | ||
| 5665 | 2017.07.13 04:00 | close | 1789 | 0.13 | 113.210 | 115.321 | 112.121 | 75.73 | 26721.31 |
| 5666 | 2017.07.13 21:00 | buy | 1790 | 0.13 | 113.234 | 0.000 | 0.000 | ||
| 5667 | 2017.07.13 21:00 | modify | 1790 | 0.13 | 113.234 | 111.834 | 115.034 | ||
| 5668 | 2017.07.14 01:00 | close | 1790 | 0.13 | 113.273 | 111.834 | 115.034 | 5.58 | 26726.89 |
| 5669 | 2017.07.14 16:00 | sell | 1791 | 0.13 | 112.298 | 0.000 | 0.000 | ||
| 5670 | 2017.07.14 16:00 | modify | 1791 | 0.13 | 112.298 | 113.698 | 110.498 | ||
| 5671 | 2017.07.14 23:00 | close | 1791 | 0.13 | 112.530 | 113.698 | 110.498 | -26.80 | 26700.09 |
| 5672 | 2017.07.17 22:00 | buy | 1792 | 0.13 | 112.616 | 0.000 | 0.000 | ||
| 5673 | 2017.07.17 22:00 | modify | 1792 | 0.13 | 112.616 | 111.216 | 114.416 | ||
| 5674 | 2017.07.18 00:00 | close | 1792 | 0.13 | 112.599 | 111.216 | 114.416 | -0.86 | 26699.23 |
| 5675 | 2017.07.18 06:00 | sell | 1793 | 0.13 | 112.131 | 0.000 | 0.000 | ||
| 5676 | 2017.07.18 06:00 | modify | 1793 | 0.13 | 112.131 | 113.531 | 110.331 | ||
| 5677 | 2017.07.18 22:00 | close | 1793 | 0.13 | 111.968 | 113.531 | 110.331 | 18.93 | 26718.16 |
| 5678 | 2017.07.19 17:00 | sell | 1794 | 0.13 | 111.611 | 0.000 | 0.000 | ||
| 5679 | 2017.07.19 17:00 | modify | 1794 | 0.13 | 111.611 | 113.011 | 109.811 | ||
| 5680 | 2017.07.20 13:00 | close | 1794 | 0.13 | 112.344 | 113.011 | 109.811 | -90.73 | 26627.42 |
| 5681 | 2017.07.21 16:00 | sell | 1795 | 0.13 | 111.330 | 0.000 | 0.000 | ||
| 5682 | 2017.07.21 16:00 | modify | 1795 | 0.13 | 111.330 | 112.730 | 109.530 | ||
| 5683 | 2017.07.21 23:00 | close | 1795 | 0.13 | 111.070 | 112.730 | 109.530 | 30.43 | 26657.85 |
| 5684 | 2017.07.25 16:00 | buy | 1796 | 0.13 | 111.537 | 0.000 | 0.000 | ||
| 5685 | 2017.07.25 16:00 | modify | 1796 | 0.13 | 111.537 | 110.137 | 113.337 | ||
| 5686 | 2017.07.26 17:00 | close | 1796 | 0.13 | 111.870 | 110.137 | 113.337 | 39.80 | 26697.65 |
| 5687 | 2017.07.26 23:00 | sell | 1797 | 0.13 | 111.216 | 0.000 | 0.000 | ||
| 5688 | 2017.07.26 23:00 | modify | 1797 | 0.13 | 111.216 | 112.616 | 109.416 | ||
| 5689 | 2017.07.27 20:00 | close | 1797 | 0.13 | 111.315 | 112.616 | 109.416 | -17.47 | 26680.18 |
| 5690 | 2017.07.31 23:00 | sell | 1798 | 0.13 | 110.225 | 0.000 | 0.000 | ||
| 5691 | 2017.07.31 23:00 | modify | 1798 | 0.13 | 110.225 | 111.625 | 108.425 | ||
| 5692 | 2017.08.01 17:00 | close | 1798 | 0.13 | 110.116 | 111.625 | 108.425 | 10.90 | 26691.08 |
| 5693 | 2017.08.02 07:00 | buy | 1799 | 0.13 | 110.675 | 0.000 | 0.000 | ||
| 5694 | 2017.08.02 07:00 | modify | 1799 | 0.13 | 110.675 | 109.275 | 112.475 | ||
| 5695 | 2017.08.02 19:00 | close | 1799 | 0.13 | 110.428 | 109.275 | 112.475 | -29.08 | 26662.00 |
| 5696 | 2017.08.03 18:00 | sell | 1800 | 0.13 | 110.024 | 0.000 | 0.000 | ||
| 5697 | 2017.08.03 18:00 | modify | 1800 | 0.13 | 110.024 | 111.424 | 108.224 | ||
| 5698 | 2017.08.04 07:00 | close | 1800 | 0.13 | 110.093 | 111.424 | 108.224 | -10.12 | 26651.88 |
| 5699 | 2017.08.08 06:00 | sell | 1801 | 0.13 | 110.574 | 0.000 | 0.000 | ||
18
