USDJPY-CD・1時間足
ZartFels
出品者Watashidaいいね11792プロフィットファクター 1.34※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2019.06.18 16:40 | close | 1200 | 0.10 | 108.346 | 0.000 | 0.000 | -1960.00 | 427054.42 |
| 2401 | 2019.06.19 21:06 | sell | 1201 | 0.10 | 108.062 | 0.000 | 0.000 | ||
| 2402 | 2019.06.19 21:28 | close | 1201 | 0.10 | 108.056 | 0.000 | 0.000 | 60.00 | 427114.42 |
| 2403 | 2019.06.24 14:06 | sell | 1202 | 0.10 | 107.266 | 0.000 | 0.000 | ||
| 2404 | 2019.06.24 16:59 | buy | 1203 | 0.10 | 107.482 | 0.000 | 0.000 | ||
| 2405 | 2019.06.24 17:04 | close | 1202 | 0.10 | 107.545 | 0.000 | 0.000 | -2790.00 | 424324.42 |
| 2406 | 2019.06.25 04:06 | sell | 1204 | 0.10 | 107.244 | 0.000 | 0.000 | ||
| 2407 | 2019.06.25 04:06 | close | 1203 | 0.10 | 107.222 | 0.000 | 0.000 | -2555.13 | 421769.29 |
| 2408 | 2019.06.25 06:47 | close | 1204 | 0.10 | 107.015 | 0.000 | 0.000 | 2290.00 | 424059.29 |
| 2409 | 2019.06.26 12:06 | buy | 1205 | 0.10 | 107.537 | 0.000 | 0.000 | ||
| 2410 | 2019.06.26 21:30 | close | 1205 | 0.10 | 107.809 | 0.000 | 0.000 | 2720.00 | 426779.29 |
| 2411 | 2019.07.01 00:00 | buy | 1206 | 0.10 | 108.225 | 0.000 | 0.000 | ||
| 2412 | 2019.07.01 01:38 | close | 1206 | 0.10 | 108.465 | 0.000 | 0.000 | 2400.00 | 429179.29 |
| 2413 | 2019.07.03 04:20 | sell | 1207 | 0.10 | 107.559 | 0.000 | 0.000 | ||
| 2414 | 2019.07.03 16:04 | close | 1207 | 0.10 | 107.795 | 0.000 | 0.000 | -2360.00 | 426819.29 |
| 2415 | 2019.07.05 16:49 | buy | 1208 | 0.10 | 108.528 | 0.000 | 0.000 | ||
| 2416 | 2019.07.05 18:07 | close | 1208 | 0.10 | 108.546 | 0.000 | 0.000 | 180.00 | 426999.29 |
| 2417 | 2019.07.08 16:29 | buy | 1209 | 0.10 | 108.650 | 0.000 | 0.000 | ||
| 2418 | 2019.07.09 03:39 | close | 1209 | 0.10 | 108.817 | 0.000 | 0.000 | 1714.87 | 428714.17 |
| 2419 | 2019.07.10 03:05 | buy | 1210 | 0.10 | 108.975 | 0.000 | 0.000 | ||
| 2420 | 2019.07.10 15:30 | close | 1210 | 0.10 | 108.788 | 0.000 | 0.000 | -1870.00 | 426844.17 |
| 2421 | 2019.07.10 15:31 | sell | 1211 | 0.10 | 108.722 | 0.000 | 0.000 | ||
| 2422 | 2019.07.10 16:15 | close | 1211 | 0.10 | 108.538 | 0.000 | 0.000 | 1840.00 | 428684.17 |
| 2423 | 2019.07.12 21:14 | sell | 1212 | 0.10 | 107.862 | 0.000 | 0.000 | ||
| 2424 | 2019.07.15 06:22 | close | 1212 | 0.10 | 108.107 | 0.000 | 0.000 | -2571.99 | 426112.17 |
| 2425 | 2019.07.16 15:30 | buy | 1213 | 0.10 | 108.117 | 0.000 | 0.000 | ||
| 2426 | 2019.07.16 18:45 | close | 1213 | 0.10 | 108.315 | 0.000 | 0.000 | 1980.00 | 428092.17 |
| 2427 | 2019.07.17 17:48 | sell | 1214 | 0.10 | 108.109 | 0.000 | 0.000 | ||
| 2428 | 2019.07.17 23:58 | close | 1214 | 0.10 | 107.943 | 0.000 | 0.000 | 1660.00 | 429752.17 |
| 2429 | 2019.07.18 21:19 | sell | 1215 | 0.10 | 107.626 | 0.000 | 0.000 | ||
| 2430 | 2019.07.18 22:12 | close | 1215 | 0.10 | 107.413 | 0.000 | 0.000 | 2130.00 | 431882.17 |
| 2431 | 2019.07.22 04:36 | buy | 1216 | 0.10 | 108.011 | 0.000 | 0.000 | ||
| 2432 | 2019.07.23 03:43 | close | 1216 | 0.10 | 108.010 | 0.000 | 0.000 | 34.87 | 431917.05 |
| 2433 | 2019.07.25 16:05 | buy | 1217 | 0.10 | 108.256 | 0.000 | 0.000 | ||
| 2434 | 2019.07.25 16:20 | close | 1217 | 0.10 | 108.262 | 0.000 | 0.000 | 60.00 | 431977.05 |
| 2435 | 2019.07.26 15:30 | buy | 1218 | 0.10 | 108.758 | 0.000 | 0.000 | ||
| 2436 | 2019.07.26 17:18 | close | 1218 | 0.10 | 108.758 | 0.000 | 0.000 | 0.00 | 431977.05 |
| 2437 | 2019.07.29 03:24 | sell | 1219 | 0.10 | 108.553 | 0.000 | 0.000 | ||
| 2438 | 2019.07.29 17:55 | close | 1219 | 0.10 | 108.723 | 0.000 | 0.000 | -1700.00 | 430277.05 |
| 2439 | 2019.07.29 17:59 | buy | 1220 | 0.10 | 108.826 | 0.000 | 0.000 | ||
| 2440 | 2019.07.30 06:56 | close | 1220 | 0.10 | 108.623 | 0.000 | 0.000 | -1985.13 | 428291.92 |
| 2441 | 2019.07.31 17:51 | sell | 1221 | 0.10 | 108.496 | 0.000 | 0.000 | ||
| 2442 | 2019.07.31 19:32 | close | 1221 | 0.10 | 108.664 | 0.000 | 0.000 | -1680.00 | 426611.92 |
| 2443 | 2019.07.31 21:00 | buy | 1222 | 0.10 | 108.662 | 0.000 | 0.000 | ||
| 2444 | 2019.07.31 21:03 | close | 1222 | 0.10 | 108.836 | 0.000 | 0.000 | 1740.00 | 428351.92 |
| 2445 | 2019.08.01 16:22 | sell | 1223 | 0.10 | 108.487 | 0.000 | 0.000 | ||
| 2446 | 2019.08.01 17:31 | close | 1223 | 0.10 | 108.252 | 0.000 | 0.000 | 2350.00 | 430701.92 |
| 2447 | 2019.08.02 17:15 | sell | 1224 | 0.10 | 106.604 | 0.000 | 0.000 | ||
| 2448 | 2019.08.05 04:18 | close | 1224 | 0.10 | 106.169 | 0.000 | 0.000 | 4228.01 | 434929.93 |
| 2449 | 2019.08.07 19:21 | sell | 1225 | 0.10 | 105.512 | 0.000 | 0.000 | ||
| 2450 | 2019.08.07 20:36 | close | 1225 | 0.10 | 105.973 | 0.000 | 0.000 | -4610.00 | 430319.93 |
| 2451 | 2019.08.08 21:46 | sell | 1226 | 0.10 | 105.910 | 0.000 | 0.000 | ||
| 2452 | 2019.08.09 00:08 | close | 1226 | 0.10 | 105.928 | 0.000 | 0.000 | -301.99 | 430017.93 |
| 2453 | 2019.08.13 16:45 | buy | 1227 | 0.10 | 105.582 | 0.000 | 0.000 | ||
| 2454 | 2019.08.13 16:46 | close | 1227 | 0.10 | 105.914 | 0.000 | 0.000 | 3320.00 | 433337.93 |
| 2455 | 2019.08.21 21:34 | buy | 1228 | 0.10 | 106.595 | 0.000 | 0.000 | ||
| 2456 | 2019.08.22 06:13 | close | 1228 | 0.10 | 106.409 | 0.000 | 0.000 | -1725.39 | 431612.55 |
| 2457 | 2019.08.22 09:10 | sell | 1229 | 0.10 | 106.346 | 0.000 | 0.000 | ||
| 2458 | 2019.08.22 12:21 | close | 1229 | 0.10 | 106.342 | 0.000 | 0.000 | 40.00 | 431652.55 |
| 2459 | 2019.08.23 09:04 | buy | 1230 | 0.10 | 106.660 | 0.000 | 0.000 | ||
| 2460 | 2019.08.23 10:26 | close | 1230 | 0.10 | 106.660 | 0.000 | 0.000 | 0.00 | 431652.55 |
| 2461 | 2019.08.23 17:46 | sell | 1231 | 0.10 | 106.243 | 0.000 | 0.000 | ||
| 2462 | 2019.08.23 17:59 | close | 1231 | 0.10 | 106.005 | 0.000 | 0.000 | 2380.00 | 434032.55 |
| 2463 | 2019.08.28 17:07 | buy | 1232 | 0.10 | 105.884 | 0.000 | 0.000 | ||
| 2464 | 2019.08.28 22:40 | close | 1232 | 0.10 | 106.169 | 0.000 | 0.000 | 2850.00 | 436882.55 |
| 2465 | 2019.08.29 11:36 | buy | 1233 | 0.10 | 106.234 | 0.000 | 0.000 | ||
| 2466 | 2019.08.29 18:24 | close | 1233 | 0.10 | 106.492 | 0.000 | 0.000 | 2580.00 | 439462.55 |
| 2467 | 2019.09.03 10:41 | sell | 1234 | 0.10 | 106.053 | 0.000 | 0.000 | ||
| 2468 | 2019.09.03 16:12 | close | 1234 | 0.10 | 106.263 | 0.000 | 0.000 | -2100.00 | 437362.55 |
| 2469 | 2019.09.04 21:19 | buy | 1235 | 0.10 | 106.381 | 0.000 | 0.000 | ||
| 2470 | 2019.09.05 04:31 | close | 1235 | 0.10 | 106.630 | 0.000 | 0.000 | 2624.61 | 439987.16 |
| 2471 | 2019.09.09 23:14 | buy | 1236 | 0.10 | 107.243 | 0.000 | 0.000 | ||
| 2472 | 2019.09.10 04:02 | close | 1236 | 0.10 | 107.464 | 0.000 | 0.000 | 2254.87 | 442242.03 |
| 2473 | 2019.09.10 21:39 | buy | 1237 | 0.10 | 107.501 | 0.000 | 0.000 | ||
| 2474 | 2019.09.11 06:17 | close | 1237 | 0.10 | 107.723 | 0.000 | 0.000 | 2264.87 | 444506.90 |
| 2475 | 2019.09.11 23:46 | buy | 1238 | 0.10 | 107.854 | 0.000 | 0.000 | ||
| 2476 | 2019.09.12 03:55 | close | 1238 | 0.10 | 108.055 | 0.000 | 0.000 | 2144.61 | 446651.52 |
| 2477 | 2019.09.12 15:33 | sell | 1239 | 0.10 | 107.632 | 0.000 | 0.000 | ||
| 2478 | 2019.09.12 17:10 | close | 1239 | 0.10 | 107.843 | 0.000 | 0.000 | -2110.00 | 444541.52 |
| 2479 | 2019.09.12 22:01 | buy | 1240 | 0.10 | 108.177 | 0.000 | 0.000 | ||
| 2480 | 2019.09.13 01:30 | close | 1240 | 0.10 | 108.197 | 0.000 | 0.000 | 244.87 | 444786.39 |
| 2481 | 2019.09.16 00:00 | sell | 1241 | 0.10 | 107.474 | 0.000 | 0.000 | ||
| 2482 | 2019.09.16 01:00 | close | 1241 | 0.10 | 107.732 | 0.000 | 0.000 | -2580.00 | 442206.39 |
| 2483 | 2019.09.17 02:46 | buy | 1242 | 0.10 | 108.182 | 0.000 | 0.000 | ||
| 2484 | 2019.09.17 03:52 | close | 1242 | 0.10 | 108.196 | 0.000 | 0.000 | 140.00 | 442346.39 |
| 2485 | 2019.09.18 21:00 | buy | 1243 | 0.10 | 108.272 | 0.000 | 0.000 | ||
| 2486 | 2019.09.18 21:11 | close | 1243 | 0.10 | 108.273 | 0.000 | 0.000 | 10.00 | 442356.39 |
| 2487 | 2019.09.19 04:55 | sell | 1244 | 0.10 | 108.098 | 0.000 | 0.000 | ||
| 2488 | 2019.09.19 05:58 | close | 1244 | 0.10 | 108.100 | 0.000 | 0.000 | -20.00 | 442336.39 |
| 2489 | 2019.09.20 10:20 | sell | 1245 | 0.10 | 107.793 | 0.000 | 0.000 | ||
| 2490 | 2019.09.20 12:53 | close | 1245 | 0.10 | 107.994 | 0.000 | 0.000 | -2010.00 | 440326.39 |
| 2491 | 2019.09.20 20:14 | sell | 1246 | 0.10 | 107.774 | 0.000 | 0.000 | ||
| 2492 | 2019.09.20 22:52 | close | 1246 | 0.10 | 107.542 | 0.000 | 0.000 | 2320.00 | 442646.39 |
| 2493 | 2019.09.23 11:04 | sell | 1247 | 0.10 | 107.505 | 0.000 | 0.000 | ||
| 2494 | 2019.09.24 06:40 | close | 1247 | 0.10 | 107.500 | 0.000 | 0.000 | -71.99 | 442574.40 |
| 2495 | 2019.09.24 12:39 | buy | 1248 | 0.10 | 107.759 | 0.000 | 0.000 | ||
| 2496 | 2019.09.24 17:00 | close | 1248 | 0.10 | 107.549 | 0.000 | 0.000 | -2100.00 | 440474.40 |
| 2497 | 2019.09.24 18:38 | sell | 1249 | 0.10 | 107.316 | 0.000 | 0.000 | ||
| 2498 | 2019.09.24 19:42 | close | 1249 | 0.10 | 107.086 | 0.000 | 0.000 | 2300.00 | 442774.40 |
| 2499 | 2019.09.25 17:54 | buy | 1250 | 0.10 | 107.793 | 0.000 | 0.000 | ||
| 2500 | 2019.09.26 16:10 | close | 1250 | 0.10 | 107.518 | 0.000 | 0.000 | -2615.39 | 440159.01 |
| 2501 | 2019.09.26 19:47 | buy | 1251 | 0.10 | 107.878 | 0.000 | 0.000 | ||
| 2502 | 2019.09.26 22:25 | close | 1251 | 0.10 | 107.894 | 0.000 | 0.000 | 160.00 | 440319.01 |
| 2503 | 2019.09.27 12:48 | buy | 1252 | 0.10 | 107.954 | 0.000 | 0.000 | ||
| 2504 | 2019.09.27 18:37 | close | 1252 | 0.10 | 107.957 | 0.000 | 0.000 | 30.00 | 440349.01 |
| 2505 | 2019.10.01 04:03 | buy | 1253 | 0.10 | 108.174 | 0.000 | 0.000 | ||
| 2506 | 2019.10.01 10:28 | close | 1253 | 0.10 | 108.371 | 0.000 | 0.000 | 1970.00 | 442319.01 |
| 2507 | 2019.10.01 18:16 | sell | 1254 | 0.10 | 107.741 | 0.000 | 0.000 | ||
| 2508 | 2019.10.02 10:09 | close | 1254 | 0.10 | 107.728 | 0.000 | 0.000 | 8.01 | 442327.02 |
| 2509 | 2019.10.02 10:22 | sell | 1255 | 0.10 | 107.622 | 0.000 | 0.000 | ||
| 2510 | 2019.10.02 16:39 | close | 1255 | 0.10 | 107.373 | 0.000 | 0.000 | 2490.00 | 444817.02 |
| 2511 | 2019.10.03 14:36 | sell | 1256 | 0.10 | 106.965 | 0.000 | 0.000 | ||
| 2512 | 2019.10.03 17:00 | close | 1256 | 0.10 | 106.939 | 0.000 | 0.000 | 260.00 | 445077.02 |
| 2513 | 2019.10.07 20:32 | buy | 1257 | 0.10 | 107.312 | 0.000 | 0.000 | ||
| 2514 | 2019.10.08 12:55 | close | 1257 | 0.10 | 107.050 | 0.000 | 0.000 | -2575.13 | 442501.89 |
| 2515 | 2019.10.09 19:06 | buy | 1258 | 0.10 | 107.469 | 0.000 | 0.000 | ||
| 2516 | 2019.10.10 01:21 | close | 1258 | 0.10 | 107.210 | 0.000 | 0.000 | -2455.39 | 440046.50 |
| 2517 | 2019.10.10 04:37 | buy | 1259 | 0.10 | 107.645 | 0.000 | 0.000 | ||
| 2518 | 2019.10.10 10:35 | close | 1259 | 0.10 | 107.372 | 0.000 | 0.000 | -2730.00 | 437316.50 |
| 2519 | 2019.10.15 16:37 | buy | 1260 | 0.10 | 108.452 | 0.000 | 0.000 | ||
| 2520 | 2019.10.15 17:56 | close | 1260 | 0.10 | 108.686 | 0.000 | 0.000 | 2340.00 | 439656.50 |
| 2521 | 2019.10.17 12:38 | buy | 1261 | 0.10 | 108.897 | 0.000 | 0.000 | ||
| 2522 | 2019.10.17 14:05 | close | 1261 | 0.10 | 108.687 | 0.000 | 0.000 | -2100.00 | 437556.50 |
| 2523 | 2019.10.17 16:35 | sell | 1262 | 0.10 | 108.587 | 0.000 | 0.000 | ||
| 2524 | 2019.10.17 18:28 | close | 1262 | 0.10 | 108.582 | 0.000 | 0.000 | 50.00 | 437606.50 |
| 2525 | 2019.10.18 16:05 | sell | 1263 | 0.10 | 108.456 | 0.000 | 0.000 | ||
| 2526 | 2019.10.18 18:39 | close | 1263 | 0.10 | 108.459 | 0.000 | 0.000 | -30.00 | 437576.50 |
| 2527 | 2019.10.22 03:17 | buy | 1264 | 0.10 | 108.657 | 0.000 | 0.000 | ||
| 2528 | 2019.10.22 10:39 | close | 1264 | 0.10 | 108.493 | 0.000 | 0.000 | -1640.00 | 435936.50 |
| 2529 | 2019.10.22 16:53 | sell | 1265 | 0.10 | 108.446 | 0.000 | 0.000 | ||
| 2530 | 2019.10.22 19:28 | close | 1265 | 0.10 | 108.596 | 0.000 | 0.000 | -1500.00 | 434436.50 |
| 2531 | 2019.10.24 10:15 | buy | 1266 | 0.10 | 108.716 | 0.000 | 0.000 | ||
| 2532 | 2019.10.24 15:30 | sell | 1267 | 0.10 | 108.566 | 0.000 | 0.000 | ||
| 2533 | 2019.10.24 15:30 | close | 1266 | 0.10 | 108.572 | 0.000 | 0.000 | -1440.00 | 432996.50 |
| 2534 | 2019.10.24 19:14 | close | 1267 | 0.10 | 108.551 | 0.000 | 0.000 | 150.00 | 433146.50 |
| 2535 | 2019.10.25 18:47 | buy | 1268 | 0.10 | 108.715 | 0.000 | 0.000 | ||
| 2536 | 2019.10.28 15:50 | close | 1268 | 0.10 | 108.857 | 0.000 | 0.000 | 1464.87 | 434611.38 |
| 2537 | 2019.10.30 21:00 | buy | 1269 | 0.10 | 108.979 | 0.000 | 0.000 | ||
| 2538 | 2019.10.30 21:24 | close | 1269 | 0.10 | 108.986 | 0.000 | 0.000 | 70.00 | 434681.38 |
| 2539 | 2019.10.30 22:08 | sell | 1270 | 0.10 | 108.790 | 0.000 | 0.000 | ||
| 2540 | 2019.10.31 00:02 | close | 1270 | 0.10 | 108.872 | 0.000 | 0.000 | -1185.97 | 433495.40 |
| 2541 | 2019.11.01 20:12 | buy | 1271 | 0.10 | 108.262 | 0.000 | 0.000 | ||
| 2542 | 2019.11.04 16:31 | close | 1271 | 0.10 | 108.503 | 0.000 | 0.000 | 2454.87 | 435950.27 |
| 2543 | 2019.11.07 03:49 | sell | 1272 | 0.10 | 108.808 | 0.000 | 0.000 | ||
| 2544 | 2019.11.07 09:25 | close | 1272 | 0.10 | 108.999 | 0.000 | 0.000 | -1910.00 | 434040.27 |
| 2545 | 2019.11.07 12:25 | buy | 1273 | 0.10 | 109.145 | 0.000 | 0.000 | ||
| 2546 | 2019.11.07 17:51 | close | 1273 | 0.10 | 109.342 | 0.000 | 0.000 | 1970.00 | 436010.27 |
| 2547 | 2019.11.13 02:43 | sell | 1274 | 0.10 | 108.893 | 0.000 | 0.000 | ||
| 2548 | 2019.11.13 04:43 | close | 1274 | 0.10 | 109.032 | 0.000 | 0.000 | -1390.00 | 434620.27 |
| 2549 | 2019.11.13 11:55 | sell | 1275 | 0.10 | 108.871 | 0.000 | 0.000 | ||
| 2550 | 2019.11.13 14:13 | close | 1275 | 0.10 | 108.874 | 0.000 | 0.000 | -30.00 | 434590.27 |
| 2551 | 2019.11.14 06:04 | sell | 1276 | 0.10 | 108.658 | 0.000 | 0.000 | ||
| 2552 | 2019.11.14 09:21 | close | 1276 | 0.10 | 108.659 | 0.000 | 0.000 | -10.00 | 434580.27 |
| 2553 | 2019.11.18 09:16 | buy | 1277 | 0.10 | 108.877 | 0.000 | 0.000 | ||
| 2554 | 2019.11.18 12:31 | close | 1277 | 0.10 | 109.057 | 0.000 | 0.000 | 1800.00 | 436380.27 |
| 2555 | 2019.11.19 18:12 | sell | 1278 | 0.10 | 108.458 | 0.000 | 0.000 | ||
| 2556 | 2019.11.19 18:38 | close | 1278 | 0.10 | 108.662 | 0.000 | 0.000 | -2040.00 | 434340.27 |
| 2557 | 2019.11.21 02:58 | sell | 1279 | 0.10 | 108.340 | 0.000 | 0.000 | ||
| 2558 | 2019.11.21 04:33 | close | 1279 | 0.10 | 108.556 | 0.000 | 0.000 | -2160.00 | 432180.27 |
| 2559 | 2019.11.22 17:45 | buy | 1280 | 0.10 | 108.709 | 0.000 | 0.000 | ||
| 2560 | 2019.11.25 01:25 | close | 1280 | 0.10 | 108.715 | 0.000 | 0.000 | 104.87 | 432285.15 |
| 2561 | 2019.11.27 15:30 | buy | 1281 | 0.10 | 109.224 | 0.000 | 0.000 | ||
| 2562 | 2019.11.27 17:56 | close | 1281 | 0.10 | 109.347 | 0.000 | 0.000 | 1230.00 | 433515.15 |
| 2563 | 2019.11.29 15:03 | buy | 1282 | 0.10 | 109.615 | 0.000 | 0.000 | ||
| 2564 | 2019.11.29 17:19 | close | 1282 | 0.10 | 109.493 | 0.000 | 0.000 | -1220.00 | 432295.15 |
| 2565 | 2019.11.29 18:34 | sell | 1283 | 0.10 | 109.457 | 0.000 | 0.000 | ||
| 2566 | 2019.12.02 02:05 | close | 1283 | 0.10 | 109.598 | 0.000 | 0.000 | -1531.99 | 430763.15 |
| 2567 | 2019.12.02 02:31 | buy | 1284 | 0.10 | 109.662 | 0.000 | 0.000 | ||
| 2568 | 2019.12.02 10:32 | close | 1284 | 0.10 | 109.660 | 0.000 | 0.000 | -20.00 | 430743.15 |
| 2569 | 2019.12.02 17:00 | sell | 1285 | 0.10 | 109.379 | 0.000 | 0.000 | ||
| 2570 | 2019.12.02 17:05 | close | 1285 | 0.10 | 109.227 | 0.000 | 0.000 | 1520.00 | 432263.15 |
| 2571 | 2019.12.03 12:11 | sell | 1286 | 0.10 | 108.914 | 0.000 | 0.000 | ||
| 2572 | 2019.12.03 15:57 | close | 1286 | 0.10 | 108.702 | 0.000 | 0.000 | 2120.00 | 434383.15 |
| 2573 | 2019.12.05 11:55 | buy | 1287 | 0.10 | 108.962 | 0.000 | 0.000 | ||
| 2574 | 2019.12.05 17:11 | sell | 1288 | 0.10 | 108.770 | 0.000 | 0.000 | ||
| 2575 | 2019.12.05 17:13 | close | 1287 | 0.10 | 108.749 | 0.000 | 0.000 | -2130.00 | 432253.15 |
| 2576 | 2019.12.06 14:25 | close | 1288 | 0.10 | 108.561 | 0.000 | 0.000 | 1968.01 | 434221.16 |
| 2577 | 2019.12.10 15:32 | buy | 1289 | 0.10 | 108.688 | 0.000 | 0.000 | ||
| 2578 | 2019.12.10 17:25 | close | 1289 | 0.10 | 108.705 | 0.000 | 0.000 | 170.00 | 434391.16 |
| 2579 | 2019.12.11 21:50 | sell | 1290 | 0.10 | 108.502 | 0.000 | 0.000 | ||
| 2580 | 2019.12.12 09:39 | close | 1290 | 0.10 | 108.646 | 0.000 | 0.000 | -1805.97 | 432585.19 |
| 2581 | 2019.12.12 16:39 | buy | 1291 | 0.10 | 108.859 | 0.000 | 0.000 | ||
| 2582 | 2019.12.12 17:01 | close | 1291 | 0.10 | 109.022 | 0.000 | 0.000 | 1630.00 | 434215.19 |
| 2583 | 2019.12.19 02:54 | buy | 1292 | 0.10 | 109.684 | 0.000 | 0.000 | ||
| 2584 | 2019.12.19 03:37 | close | 1292 | 0.10 | 109.567 | 0.000 | 0.000 | -1170.00 | 433045.19 |
| 2585 | 2019.12.19 15:39 | sell | 1293 | 0.10 | 109.390 | 0.000 | 0.000 | ||
| 2586 | 2019.12.19 17:00 | close | 1293 | 0.10 | 109.279 | 0.000 | 0.000 | 1110.00 | 434155.19 |
| 2587 | 2019.12.24 17:42 | sell | 1294 | 0.10 | 109.337 | 0.000 | 0.000 | ||
| 2588 | 2019.12.25 09:28 | close | 1294 | 0.10 | 109.349 | 0.000 | 0.000 | -241.99 | 433913.20 |
| 2589 | 2019.12.26 02:12 | buy | 1295 | 0.10 | 109.425 | 0.000 | 0.000 | ||
| 2590 | 2019.12.26 02:54 | close | 1295 | 0.10 | 109.501 | 0.000 | 0.000 | 760.00 | 434673.20 |
| 2591 | 2019.12.27 17:56 | buy | 1296 | 0.10 | 109.548 | 0.000 | 0.000 | ||
| 2592 | 2019.12.27 20:57 | close | 1296 | 0.10 | 109.444 | 0.000 | 0.000 | -1040.00 | 433633.20 |
| 2593 | 2019.12.27 21:05 | sell | 1297 | 0.10 | 109.443 | 0.000 | 0.000 | ||
| 2594 | 2019.12.27 23:58 | close | 1297 | 0.10 | 109.471 | 0.000 | 0.000 | -280.00 | 433353.20 |
| 2595 | 2020.01.02 17:23 | sell | 1298 | 0.10 | 108.460 | 0.000 | 0.000 | ||
| 2596 | 2020.01.02 17:33 | close | 1298 | 0.10 | 108.279 | 0.000 | 0.000 | 1810.00 | 435163.20 |
| 2597 | 2020.01.03 20:23 | sell | 1299 | 0.10 | 107.915 | 0.000 | 0.000 | ||
| 2598 | 2020.01.06 00:00 | close | 1299 | 0.10 | 107.910 | 0.000 | 0.000 | -71.99 | 435091.21 |
| 2599 | 2020.01.06 17:43 | buy | 1300 | 0.10 | 108.262 | 0.000 | 0.000 | ||
| 2600 | 2020.01.07 17:30 | close | 1300 | 0.10 | 108.550 | 0.000 | 0.000 | 2924.87 | 438016.08 |
| 2601 | 2020.01.08 02:18 | sell | 1301 | 0.10 | 107.774 | 0.000 | 0.000 | ||
| 2602 | 2020.01.08 03:40 | close | 1301 | 0.10 | 108.049 | 0.000 | 0.000 | -2750.00 | 435266.08 |
| 2603 | 2020.01.08 12:56 | buy | 1302 | 0.10 | 108.632 | 0.000 | 0.000 | ||
| 2604 | 2020.01.08 18:29 | close | 1302 | 0.10 | 108.918 | 0.000 | 0.000 | 2860.00 | 438126.08 |
| 2605 | 2020.01.13 10:40 | buy | 1303 | 0.10 | 109.686 | 0.000 | 0.000 | ||
| 2606 | 2020.01.13 11:05 | close | 1303 | 0.10 | 109.836 | 0.000 | 0.000 | 1500.00 | 439626.08 |
| 2607 | 2020.01.17 01:14 | buy | 1304 | 0.10 | 110.205 | 0.000 | 0.000 | ||
| 2608 | 2020.01.17 15:52 | close | 1304 | 0.10 | 110.216 | 0.000 | 0.000 | 110.00 | 439736.08 |
| 2609 | 2020.01.21 03:19 | sell | 1305 | 0.10 | 110.039 | 0.000 | 0.000 | ||
| 2610 | 2020.01.21 03:54 | close | 1305 | 0.10 | 109.933 | 0.000 | 0.000 | 1060.00 | 440796.08 |
| 2611 | 2020.01.21 17:52 | sell | 1306 | 0.10 | 109.878 | 0.000 | 0.000 | ||
| 2612 | 2020.01.21 20:18 | close | 1306 | 0.10 | 109.872 | 0.000 | 0.000 | 60.00 | 440856.08 |
| 2613 | 2020.01.23 01:32 | sell | 1307 | 0.10 | 109.763 | 0.000 | 0.000 | ||
| 2614 | 2020.01.23 03:14 | close | 1307 | 0.10 | 109.607 | 0.000 | 0.000 | 1560.00 | 442416.08 |
| 2615 | 2020.01.24 19:17 | sell | 1308 | 0.10 | 109.263 | 0.000 | 0.000 | ||
| 2616 | 2020.01.24 20:32 | close | 1308 | 0.10 | 109.255 | 0.000 | 0.000 | 80.00 | 442496.08 |
| 2617 | 2020.01.28 17:24 | buy | 1309 | 0.10 | 109.096 | 0.000 | 0.000 | ||
| 2618 | 2020.01.30 00:00 | sell | 1310 | 0.10 | 108.979 | 0.000 | 0.000 | ||
| 2619 | 2020.01.30 09:07 | close | 1309 | 0.10 | 108.843 | 0.000 | 0.000 | -2350.52 | 440145.56 |
| 2620 | 2020.01.30 14:56 | close | 1310 | 0.10 | 108.779 | 0.000 | 0.000 | 2000.00 | 442145.56 |
| 2621 | 2020.01.30 17:41 | sell | 1311 | 0.10 | 108.757 | 0.000 | 0.000 | ||
| 2622 | 2020.01.30 23:01 | close | 1311 | 0.10 | 108.964 | 0.000 | 0.000 | -2070.00 | 440075.56 |
| 2623 | 2020.01.31 02:36 | buy | 1312 | 0.10 | 109.010 | 0.000 | 0.000 | ||
| 2624 | 2020.01.31 16:32 | close | 1312 | 0.10 | 108.813 | 0.000 | 0.000 | -1970.00 | 438105.56 |
| 2625 | 2020.01.31 17:50 | sell | 1313 | 0.10 | 108.576 | 0.000 | 0.000 | ||
| 2626 | 2020.01.31 18:01 | close | 1313 | 0.10 | 108.332 | 0.000 | 0.000 | 2440.00 | 440545.56 |
| 2627 | 2020.02.04 14:53 | buy | 1314 | 0.10 | 109.147 | 0.000 | 0.000 | ||
| 2628 | 2020.02.04 18:26 | close | 1314 | 0.10 | 109.378 | 0.000 | 0.000 | 2310.00 | 442855.56 |
| 2629 | 2020.02.05 13:32 | buy | 1315 | 0.10 | 109.722 | 0.000 | 0.000 | ||
| 2630 | 2020.02.05 15:09 | close | 1315 | 0.10 | 109.732 | 0.000 | 0.000 | 100.00 | 442955.56 |
| 2631 | 2020.02.07 16:30 | sell | 1316 | 0.10 | 109.674 | 0.000 | 0.000 | ||
| 2632 | 2020.02.10 01:33 | close | 1316 | 0.10 | 109.663 | 0.000 | 0.000 | -11.99 | 442943.57 |
| 2633 | 2020.02.11 04:24 | buy | 1317 | 0.10 | 109.882 | 0.000 | 0.000 | ||
| 2634 | 2020.02.11 17:26 | close | 1317 | 0.10 | 109.894 | 0.000 | 0.000 | 120.00 | 443063.57 |
| 2635 | 2020.02.11 17:42 | buy | 1318 | 0.10 | 109.940 | 0.000 | 0.000 | ||
| 2636 | 2020.02.11 18:40 | close | 1318 | 0.10 | 109.774 | 0.000 | 0.000 | -1660.00 | 441403.57 |
| 2637 | 2020.02.11 21:06 | sell | 1319 | 0.10 | 109.736 | 0.000 | 0.000 | ||
| 2638 | 2020.02.12 04:35 | close | 1319 | 0.10 | 109.888 | 0.000 | 0.000 | -1641.99 | 439761.58 |
| 2639 | 2020.02.12 10:31 | buy | 1320 | 0.10 | 109.977 | 0.000 | 0.000 | ||
| 2640 | 2020.02.12 10:44 | close | 1320 | 0.10 | 110.111 | 0.000 | 0.000 | 1340.00 | 441101.58 |
| 2641 | 2020.02.13 09:59 | sell | 1321 | 0.10 | 109.726 | 0.000 | 0.000 | ||
| 2642 | 2020.02.13 11:54 | close | 1321 | 0.10 | 109.732 | 0.000 | 0.000 | -60.00 | 441041.58 |
| 2643 | 2020.02.17 16:54 | buy | 1322 | 0.10 | 109.911 | 0.000 | 0.000 | ||
| 2644 | 2020.02.17 23:30 | close | 1322 | 0.10 | 109.921 | 0.000 | 0.000 | 100.00 | 441141.58 |
| 2645 | 2020.02.18 04:39 | sell | 1323 | 0.10 | 109.703 | 0.000 | 0.000 | ||
| 2646 | 2020.02.18 09:43 | close | 1323 | 0.10 | 109.703 | 0.000 | 0.000 | 0.00 | 441141.58 |
| 2647 | 2020.02.19 03:34 | buy | 1324 | 0.10 | 109.960 | 0.000 | 0.000 | ||
| 2648 | 2020.02.19 04:16 | close | 1324 | 0.10 | 110.067 | 0.000 | 0.000 | 1070.00 | 442211.58 |
| 2649 | 2020.02.26 13:43 | buy | 1325 | 0.10 | 110.577 | 0.000 | 0.000 | ||
| 2650 | 2020.02.27 06:33 | close | 1325 | 0.10 | 110.156 | 0.000 | 0.000 | -4075.39 | 438136.19 |
| 2651 | 2020.02.27 06:51 | sell | 1326 | 0.10 | 110.136 | 0.000 | 0.000 | ||
| 2652 | 2020.02.27 15:21 | close | 1326 | 0.10 | 109.761 | 0.000 | 0.000 | 3750.00 | 441886.19 |
| 2653 | 2020.02.27 23:12 | sell | 1327 | 0.10 | 109.700 | 0.000 | 0.000 | ||
| 2654 | 2020.02.28 04:33 | close | 1327 | 0.10 | 109.285 | 0.000 | 0.000 | 4028.01 | 445914.20 |
| 2655 | 2020.03.03 17:14 | sell | 1328 | 0.10 | 107.390 | 0.000 | 0.000 | ||
| 2656 | 2020.03.05 01:59 | buy | 1329 | 0.10 | 107.692 | 0.000 | 0.000 | ||
| 2657 | 2020.03.05 04:08 | close | 1328 | 0.10 | 107.386 | 0.000 | 0.000 | -447.96 | 445466.24 |
| 2658 | 2020.03.05 09:10 | close | 1329 | 0.10 | 107.218 | 0.000 | 0.000 | -4740.00 | 440726.24 |
| 2659 | 2020.03.05 11:05 | sell | 1330 | 0.10 | 107.141 | 0.000 | 0.000 | ||
| 2660 | 2020.03.05 17:00 | close | 1330 | 0.10 | 106.719 | 0.000 | 0.000 | 4220.00 | 444946.24 |
| 2661 | 2020.03.10 21:50 | buy | 1331 | 0.10 | 105.217 | 0.000 | 0.000 | ||
| 2662 | 2020.03.11 11:49 | close | 1331 | 0.10 | 105.225 | 0.000 | 0.000 | 124.87 | 445071.11 |
| 2663 | 2020.03.12 05:04 | sell | 1332 | 0.10 | 103.206 | 0.000 | 0.000 | ||
| 2664 | 2020.03.12 16:30 | close | 1332 | 0.10 | 104.352 | 0.000 | 0.000 | -11460.00 | 433611.11 |
| 2665 | 2020.03.12 20:05 | buy | 1333 | 0.10 | 105.952 | 0.000 | 0.000 | ||
| 2666 | 2020.03.12 23:13 | close | 1333 | 0.10 | 104.881 | 0.000 | 0.000 | -10710.00 | 422901.11 |
| 2667 | 2020.03.18 16:38 | buy | 1334 | 0.10 | 107.873 | 0.000 | 0.000 | ||
| 2668 | 2020.03.19 03:54 | close | 1334 | 0.10 | 108.682 | 0.000 | 0.000 | 8224.61 | 431125.72 |
| 2669 | 2020.03.20 18:57 | buy | 1335 | 0.10 | 111.369 | 0.000 | 0.000 | ||
| 2670 | 2020.03.20 22:16 | close | 1335 | 0.10 | 111.367 | 0.000 | 0.000 | -20.00 | 431105.72 |
| 2671 | 2020.03.23 19:14 | buy | 1336 | 0.10 | 111.503 | 0.000 | 0.000 | ||
| 2672 | 2020.03.24 03:50 | close | 1336 | 0.10 | 110.575 | 0.000 | 0.000 | -9235.13 | 421870.59 |
| 2673 | 2020.03.24 19:44 | buy | 1337 | 0.10 | 111.604 | 0.000 | 0.000 | ||
| 2674 | 2020.03.25 04:56 | close | 1337 | 0.10 | 110.786 | 0.000 | 0.000 | -8135.13 | 413735.47 |
| 2675 | 2020.03.26 03:40 | sell | 1338 | 0.10 | 110.756 | 0.000 | 0.000 | ||
| 2676 | 2020.03.26 11:54 | close | 1338 | 0.10 | 110.165 | 0.000 | 0.000 | 5910.00 | 419645.47 |
| 2677 | 2020.04.01 17:06 | sell | 1339 | 0.10 | 107.123 | 0.000 | 0.000 | ||
| 2678 | 2020.04.02 15:36 | close | 1339 | 0.10 | 107.112 | 0.000 | 0.000 | -255.97 | 419389.49 |
| 2679 | 2020.04.02 17:31 | buy | 1340 | 0.10 | 107.582 | 0.000 | 0.000 | ||
| 2680 | 2020.04.03 01:59 | close | 1340 | 0.10 | 108.101 | 0.000 | 0.000 | 5234.87 | 424624.36 |
| 2681 | 2020.04.09 17:15 | sell | 1341 | 0.10 | 108.596 | 0.000 | 0.000 | ||
| 2682 | 2020.04.09 20:11 | close | 1341 | 0.10 | 108.310 | 0.000 | 0.000 | 2860.00 | 427484.36 |
| 2683 | 2020.04.13 03:54 | sell | 1342 | 0.10 | 108.213 | 0.000 | 0.000 | ||
| 2684 | 2020.04.13 07:31 | close | 1342 | 0.10 | 107.992 | 0.000 | 0.000 | 2210.00 | 429694.36 |
| 2685 | 2020.04.17 02:22 | buy | 1343 | 0.10 | 108.091 | 0.000 | 0.000 | ||
| 2686 | 2020.04.17 04:12 | close | 1343 | 0.10 | 107.709 | 0.000 | 0.000 | -3820.00 | 425874.36 |
| 2687 | 2020.04.21 12:11 | sell | 1344 | 0.10 | 107.309 | 0.000 | 0.000 | ||
| 2688 | 2020.04.21 16:08 | close | 1344 | 0.10 | 107.604 | 0.000 | 0.000 | -2950.00 | 422924.36 |
| 2689 | 2020.04.22 16:50 | buy | 1345 | 0.10 | 107.897 | 0.000 | 0.000 | ||
| 2690 | 2020.04.22 17:38 | close | 1345 | 0.10 | 107.906 | 0.000 | 0.000 | 90.00 | 423014.36 |
| 2691 | 2020.04.23 14:14 | sell | 1346 | 0.10 | 107.504 | 0.000 | 0.000 | ||
| 2692 | 2020.04.23 16:30 | close | 1346 | 0.10 | 107.722 | 0.000 | 0.000 | -2180.00 | 420834.36 |
| 2693 | 2020.04.27 06:15 | sell | 1347 | 0.10 | 107.365 | 0.000 | 0.000 | ||
| 2694 | 2020.04.27 09:36 | close | 1347 | 0.10 | 107.111 | 0.000 | 0.000 | 2540.00 | 423374.36 |
| 2695 | 2020.04.30 17:48 | buy | 1348 | 0.10 | 106.884 | 0.000 | 0.000 | ||
| 2696 | 2020.04.30 17:57 | close | 1348 | 0.10 | 107.192 | 0.000 | 0.000 | 3080.00 | 426454.36 |
| 2697 | 2020.05.05 03:20 | sell | 1349 | 0.10 | 106.598 | 0.000 | 0.000 | ||
| 2698 | 2020.05.05 12:40 | close | 1349 | 0.10 | 106.867 | 0.000 | 0.000 | -2690.00 | 423764.36 |
| 2699 | 2020.05.05 18:47 | sell | 1350 | 0.10 | 106.508 | 0.000 | 0.000 | ||
8