プロフィットファクター
1.96
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
30600 |
2022.01.25 20:15 |
sell |
15302 |
0.01 |
1.35012 |
0.00000 |
0.00000 |
|
30601 |
2022.01.26 19:40 |
sell |
15303 |
0.01 |
1.35151 |
0.00000 |
0.00000 |
|
30602 |
2022.01.26 21:45 |
close |
15303 |
0.01 |
1.34701 |
0.00000 |
0.00000 |
4.50 |
29525.68 |
30603 |
2022.01.26 21:45 |
close |
15302 |
0.01 |
1.34701 |
0.00000 |
0.00000 |
3.10 |
29528.79 |
30604 |
2022.01.26 21:45 |
close |
15301 |
0.01 |
1.34701 |
0.00000 |
0.00000 |
1.02 |
29529.81 |
30605 |
2022.01.26 21:45 |
close |
15300 |
0.01 |
1.34701 |
0.00000 |
0.00000 |
-0.73 |
29529.08 |
30606 |
2022.01.26 21:45 |
close |
15299 |
0.01 |
1.34701 |
0.00000 |
0.00000 |
-3.31 |
29525.77 |
30607 |
2022.01.26 22:05 |
sell |
15304 |
0.01 |
1.34546 |
0.00000 |
0.00000 |
|
30608 |
2022.01.27 05:05 |
sell |
15305 |
0.01 |
1.34391 |
0.00000 |
0.00000 |
|
30609 |
2022.01.27 05:45 |
close |
15305 |
0.01 |
1.34383 |
0.00000 |
0.00000 |
0.08 |
29525.85 |
30610 |
2022.01.27 05:45 |
close |
15304 |
0.01 |
1.34383 |
0.00000 |
0.00000 |
1.61 |
29527.46 |
30611 |
2022.01.27 09:25 |
sell |
15306 |
0.01 |
1.34184 |
0.00000 |
0.00000 |
|
30612 |
2022.01.27 13:10 |
close |
15306 |
0.01 |
1.33998 |
0.00000 |
0.00000 |
1.86 |
29529.32 |
30613 |
2022.01.27 13:10 |
sell |
15307 |
0.01 |
1.33978 |
0.00000 |
0.00000 |
|
30614 |
2022.01.27 13:45 |
close |
15307 |
0.01 |
1.33817 |
0.00000 |
0.00000 |
1.61 |
29530.93 |
30615 |
2022.01.27 13:45 |
sell |
15308 |
0.01 |
1.33797 |
0.00000 |
0.00000 |
|
30616 |
2022.01.27 15:40 |
close |
15308 |
0.01 |
1.33602 |
0.00000 |
0.00000 |
1.95 |
29532.88 |
30617 |
2022.01.27 15:40 |
sell |
15309 |
0.01 |
1.33582 |
0.00000 |
0.00000 |
|
30618 |
2022.01.27 16:05 |
sell |
15310 |
0.01 |
1.33825 |
0.00000 |
0.00000 |
|
30619 |
2022.01.27 16:45 |
sell |
15311 |
0.01 |
1.34016 |
0.00000 |
0.00000 |
|
30620 |
2022.01.27 17:35 |
close |
15311 |
0.01 |
1.33735 |
0.00000 |
0.00000 |
2.81 |
29535.69 |
30621 |
2022.01.27 17:35 |
close |
15310 |
0.01 |
1.33735 |
0.00000 |
0.00000 |
0.90 |
29536.59 |
30622 |
2022.01.27 17:35 |
close |
15309 |
0.01 |
1.33735 |
0.00000 |
0.00000 |
-1.53 |
29535.06 |
30623 |
2022.01.27 18:00 |
sell |
15312 |
0.01 |
1.33886 |
0.00000 |
0.00000 |
|
30624 |
2022.01.27 18:05 |
sell |
15313 |
0.01 |
1.34005 |
0.00000 |
0.00000 |
|
30625 |
2022.01.27 19:00 |
close |
15313 |
0.01 |
1.33858 |
0.00000 |
0.00000 |
1.47 |
29536.53 |
30626 |
2022.01.27 19:00 |
close |
15312 |
0.01 |
1.33858 |
0.00000 |
0.00000 |
0.28 |
29536.81 |
30627 |
2022.01.27 19:10 |
sell |
15314 |
0.01 |
1.33759 |
0.00000 |
0.00000 |
|
30628 |
2022.01.28 05:00 |
sell |
15315 |
0.01 |
1.34002 |
0.00000 |
0.00000 |
|
30629 |
2022.01.28 10:15 |
close |
15315 |
0.01 |
1.33769 |
0.00000 |
0.00000 |
2.33 |
29539.14 |
30630 |
2022.01.28 10:15 |
close |
15314 |
0.01 |
1.33769 |
0.00000 |
0.00000 |
-0.11 |
29539.04 |
30631 |
2022.01.28 12:00 |
sell |
15316 |
0.01 |
1.33810 |
0.00000 |
0.00000 |
|
30632 |
2022.01.28 15:35 |
sell |
15317 |
0.01 |
1.34045 |
0.00000 |
0.00000 |
|
30633 |
2022.01.28 16:00 |
sell |
15318 |
0.01 |
1.34261 |
0.00000 |
0.00000 |
|
30634 |
2022.01.28 19:40 |
close |
15318 |
0.01 |
1.33964 |
0.00000 |
0.00000 |
2.97 |
29542.01 |
30635 |
2022.01.28 19:40 |
close |
15317 |
0.01 |
1.33964 |
0.00000 |
0.00000 |
0.81 |
29542.82 |
30636 |
2022.01.28 19:40 |
close |
15316 |
0.01 |
1.33964 |
0.00000 |
0.00000 |
-1.54 |
29541.28 |
30637 |
2022.01.28 21:00 |
sell |
15319 |
0.01 |
1.33798 |
0.00000 |
0.00000 |
|
30638 |
2022.01.31 02:00 |
sell |
15320 |
0.01 |
1.34013 |
0.00000 |
0.00000 |
|
30639 |
2022.01.31 08:25 |
sell |
15321 |
0.01 |
1.34225 |
0.00000 |
0.00000 |
|
30640 |
2022.01.31 10:30 |
sell |
15322 |
0.01 |
1.34410 |
0.00000 |
0.00000 |
|
30641 |
2022.01.31 14:00 |
close |
15322 |
0.01 |
1.34046 |
0.00000 |
0.00000 |
3.64 |
29544.92 |
30642 |
2022.01.31 14:00 |
close |
15321 |
0.01 |
1.34046 |
0.00000 |
0.00000 |
1.79 |
29546.71 |
30643 |
2022.01.31 14:00 |
close |
15320 |
0.01 |
1.34046 |
0.00000 |
0.00000 |
-0.33 |
29546.38 |
30644 |
2022.01.31 14:00 |
close |
15319 |
0.01 |
1.34046 |
0.00000 |
0.00000 |
-2.49 |
29543.89 |
30645 |
2022.01.31 14:30 |
sell |
15323 |
0.01 |
1.34095 |
0.00000 |
0.00000 |
|
30646 |
2022.01.31 15:35 |
sell |
15324 |
0.01 |
1.34233 |
0.00000 |
0.00000 |
|
30647 |
2022.01.31 15:55 |
sell |
15325 |
0.01 |
1.34405 |
0.00000 |
0.00000 |
|
30648 |
2022.02.01 09:30 |
sell |
15326 |
0.01 |
1.34700 |
0.00000 |
0.00000 |
|
30649 |
2022.02.01 11:05 |
sell |
15327 |
0.01 |
1.34836 |
0.00000 |
0.00000 |
|
30650 |
2022.02.01 12:15 |
sell |
15328 |
0.01 |
1.35013 |
0.00000 |
0.00000 |
|
30651 |
2022.02.01 22:15 |
sell |
15329 |
0.01 |
1.35215 |
0.00000 |
0.00000 |
|
30652 |
2022.02.02 10:25 |
sell |
15330 |
0.01 |
1.35423 |
0.00000 |
0.00000 |
|
30653 |
2022.02.02 13:50 |
sell |
15331 |
0.01 |
1.35633 |
0.00000 |
0.00000 |
|
30654 |
2022.02.02 15:05 |
sell |
15332 |
0.01 |
1.35820 |
0.00000 |
0.00000 |
|
30655 |
2022.02.03 14:05 |
sell |
15333 |
0.01 |
1.36059 |
0.00000 |
0.00000 |
|
30656 |
2022.02.03 14:15 |
sell |
15334 |
0.01 |
1.36232 |
0.00000 |
0.00000 |
|
30657 |
2022.02.04 15:35 |
close |
15334 |
0.01 |
1.35091 |
0.00000 |
0.00000 |
11.40 |
29555.29 |
30658 |
2022.02.04 15:35 |
close |
15333 |
0.01 |
1.35091 |
0.00000 |
0.00000 |
9.67 |
29564.97 |
30659 |
2022.02.04 15:35 |
close |
15332 |
0.01 |
1.35091 |
0.00000 |
0.00000 |
7.26 |
29572.23 |
30660 |
2022.02.04 15:35 |
close |
15331 |
0.01 |
1.35091 |
0.00000 |
0.00000 |
5.39 |
29577.62 |
30661 |
2022.02.04 15:35 |
close |
15330 |
0.01 |
1.35091 |
0.00000 |
0.00000 |
3.29 |
29580.91 |
30662 |
2022.02.04 15:35 |
close |
15329 |
0.01 |
1.35091 |
0.00000 |
0.00000 |
1.21 |
29582.12 |
30663 |
2022.02.04 15:35 |
close |
15328 |
0.01 |
1.35091 |
0.00000 |
0.00000 |
-0.82 |
29581.30 |
30664 |
2022.02.04 15:35 |
close |
15327 |
0.01 |
1.35091 |
0.00000 |
0.00000 |
-2.58 |
29578.72 |
30665 |
2022.02.04 15:35 |
close |
15326 |
0.01 |
1.35091 |
0.00000 |
0.00000 |
-3.95 |
29574.77 |
30666 |
2022.02.04 15:35 |
close |
15325 |
0.01 |
1.35091 |
0.00000 |
0.00000 |
-6.90 |
29567.87 |
30667 |
2022.02.04 15:35 |
close |
15324 |
0.01 |
1.35091 |
0.00000 |
0.00000 |
-8.62 |
29559.25 |
30668 |
2022.02.04 15:35 |
close |
15323 |
0.01 |
1.35091 |
0.00000 |
0.00000 |
-10.00 |
29549.25 |
30669 |
2022.02.04 16:10 |
sell |
15335 |
0.01 |
1.35209 |
0.00000 |
0.00000 |
|
30670 |
2022.02.04 18:30 |
sell |
15336 |
0.01 |
1.35472 |
0.00000 |
0.00000 |
|
30671 |
2022.02.04 23:30 |
close |
15336 |
0.01 |
1.35256 |
0.00000 |
0.00000 |
2.16 |
29551.41 |
30672 |
2022.02.04 23:30 |
close |
15335 |
0.01 |
1.35256 |
0.00000 |
0.00000 |
-0.47 |
29550.94 |
30673 |
2022.02.07 04:40 |
sell |
15337 |
0.01 |
1.35193 |
0.00000 |
0.00000 |
|
30674 |
2022.02.07 10:00 |
sell |
15338 |
0.01 |
1.35427 |
0.00000 |
0.00000 |
|
30675 |
2022.02.07 11:45 |
close |
15338 |
0.01 |
1.35223 |
0.00000 |
0.00000 |
2.04 |
29552.98 |
30676 |
2022.02.07 11:45 |
close |
15337 |
0.01 |
1.35223 |
0.00000 |
0.00000 |
-0.30 |
29552.68 |
30677 |
2022.02.07 11:55 |
sell |
15339 |
0.01 |
1.35154 |
0.00000 |
0.00000 |
|
30678 |
2022.02.07 12:50 |
sell |
15340 |
0.01 |
1.34989 |
0.00000 |
0.00000 |
|
30679 |
2022.02.07 12:55 |
close |
15340 |
0.01 |
1.34958 |
0.00000 |
0.00000 |
0.31 |
29552.99 |
30680 |
2022.02.07 12:55 |
close |
15339 |
0.01 |
1.34958 |
0.00000 |
0.00000 |
1.96 |
29554.95 |
30681 |
2022.02.07 13:20 |
sell |
15341 |
0.01 |
1.35048 |
0.00000 |
0.00000 |
|
30682 |
2022.02.07 14:50 |
sell |
15342 |
0.01 |
1.35224 |
0.00000 |
0.00000 |
|
30683 |
2022.02.07 16:20 |
close |
15342 |
0.01 |
1.35060 |
0.00000 |
0.00000 |
1.64 |
29556.59 |
30684 |
2022.02.07 16:20 |
close |
15341 |
0.01 |
1.35060 |
0.00000 |
0.00000 |
-0.12 |
29556.47 |
30685 |
2022.02.07 17:00 |
sell |
15343 |
0.01 |
1.35280 |
0.00000 |
0.00000 |
|
30686 |
2022.02.08 09:30 |
close |
15343 |
0.01 |
1.35105 |
0.00000 |
0.00000 |
1.74 |
29558.21 |
30687 |
2022.02.08 09:45 |
sell |
15344 |
0.01 |
1.35235 |
0.00000 |
0.00000 |
|
30688 |
2022.02.08 11:00 |
sell |
15345 |
0.01 |
1.35402 |
0.00000 |
0.00000 |
|
30689 |
2022.02.08 13:50 |
sell |
15346 |
0.01 |
1.35606 |
0.00000 |
0.00000 |
|
30690 |
2022.02.08 14:55 |
close |
15346 |
0.01 |
1.35335 |
0.00000 |
0.00000 |
2.71 |
29560.92 |
30691 |
2022.02.08 14:55 |
close |
15345 |
0.01 |
1.35335 |
0.00000 |
0.00000 |
0.67 |
29561.59 |
30692 |
2022.02.08 14:55 |
close |
15344 |
0.01 |
1.35335 |
0.00000 |
0.00000 |
-1.00 |
29560.59 |
30693 |
2022.02.08 15:05 |
sell |
15347 |
0.01 |
1.35179 |
0.00000 |
0.00000 |
|
30694 |
2022.02.08 16:10 |
sell |
15348 |
0.01 |
1.35419 |
0.00000 |
0.00000 |
|
30695 |
2022.02.09 04:55 |
sell |
15349 |
0.01 |
1.35604 |
0.00000 |
0.00000 |
|
30696 |
2022.02.09 12:30 |
sell |
15350 |
0.01 |
1.35827 |
0.00000 |
0.00000 |
|
30697 |
2022.02.09 19:00 |
close |
15350 |
0.01 |
1.35400 |
0.00000 |
0.00000 |
4.27 |
29564.86 |
30698 |
2022.02.09 19:00 |
close |
15349 |
0.01 |
1.35400 |
0.00000 |
0.00000 |
2.04 |
29566.90 |
30699 |
2022.02.09 19:00 |
close |
15348 |
0.01 |
1.35400 |
0.00000 |
0.00000 |
0.18 |
29567.08 |
30700 |
2022.02.09 19:00 |
close |
15347 |
0.01 |
1.35400 |
0.00000 |
0.00000 |
-2.22 |
29564.86 |
30701 |
2022.02.09 19:20 |
sell |
15351 |
0.01 |
1.35406 |
0.00000 |
0.00000 |
|
30702 |
2022.02.10 11:25 |
sell |
15352 |
0.01 |
1.35619 |
0.00000 |
0.00000 |
|
30703 |
2022.02.10 15:35 |
close |
15352 |
0.01 |
1.35344 |
0.00000 |
0.00000 |
2.75 |
29567.61 |
30704 |
2022.02.10 15:35 |
close |
15351 |
0.01 |
1.35344 |
0.00000 |
0.00000 |
0.60 |
29568.21 |
30705 |
2022.02.10 15:40 |
sell |
15353 |
0.01 |
1.35454 |
0.00000 |
0.00000 |
|
30706 |
2022.02.10 16:15 |
close |
15353 |
0.01 |
1.35275 |
0.00000 |
0.00000 |
1.79 |
29570.00 |
30707 |
2022.02.10 16:40 |
sell |
15354 |
0.01 |
1.35482 |
0.00000 |
0.00000 |
|
30708 |
2022.02.10 17:05 |
sell |
15355 |
0.01 |
1.35738 |
0.00000 |
0.00000 |
|
30709 |
2022.02.10 17:40 |
sell |
15356 |
0.01 |
1.36153 |
0.00000 |
0.00000 |
|
30710 |
2022.02.10 18:55 |
sell |
15357 |
0.01 |
1.36407 |
0.00000 |
0.00000 |
|
30711 |
2022.02.10 20:40 |
sell |
15358 |
0.01 |
1.35999 |
0.00000 |
0.00000 |
|
30712 |
2022.02.10 21:15 |
close |
15358 |
0.01 |
1.35925 |
0.00000 |
0.00000 |
0.74 |
29570.74 |
30713 |
2022.02.10 21:15 |
close |
15357 |
0.01 |
1.35925 |
0.00000 |
0.00000 |
4.82 |
29575.56 |
30714 |
2022.02.10 21:15 |
close |
15356 |
0.01 |
1.35925 |
0.00000 |
0.00000 |
2.28 |
29577.84 |
30715 |
2022.02.10 21:15 |
close |
15355 |
0.01 |
1.35925 |
0.00000 |
0.00000 |
-1.87 |
29575.97 |
30716 |
2022.02.10 21:15 |
close |
15354 |
0.01 |
1.35925 |
0.00000 |
0.00000 |
-4.43 |
29571.54 |
30717 |
2022.02.10 21:20 |
sell |
15359 |
0.01 |
1.35785 |
0.00000 |
0.00000 |
|
30718 |
2022.02.10 22:50 |
close |
15359 |
0.01 |
1.35580 |
0.00000 |
0.00000 |
2.05 |
29573.59 |
30719 |
2022.02.10 22:50 |
sell |
15360 |
0.01 |
1.35560 |
0.00000 |
0.00000 |
|
30720 |
2022.02.11 02:25 |
close |
15360 |
0.01 |
1.35377 |
0.00000 |
0.00000 |
1.82 |
29575.42 |
30721 |
2022.02.11 02:25 |
sell |
15361 |
0.01 |
1.35357 |
0.00000 |
0.00000 |
|
30722 |
2022.02.11 08:40 |
close |
15361 |
0.01 |
1.35197 |
0.00000 |
0.00000 |
1.60 |
29577.02 |
30723 |
2022.02.11 08:40 |
sell |
15362 |
0.01 |
1.35177 |
0.00000 |
0.00000 |
|
30724 |
2022.02.11 09:55 |
sell |
15363 |
0.01 |
1.35407 |
0.00000 |
0.00000 |
|
30725 |
2022.02.11 10:05 |
close |
15363 |
0.01 |
1.35216 |
0.00000 |
0.00000 |
1.91 |
29578.93 |
30726 |
2022.02.11 10:05 |
close |
15362 |
0.01 |
1.35216 |
0.00000 |
0.00000 |
-0.39 |
29578.54 |
30727 |
2022.02.11 10:10 |
sell |
15364 |
0.01 |
1.35275 |
0.00000 |
0.00000 |
|
30728 |
2022.02.11 10:20 |
sell |
15365 |
0.01 |
1.35446 |
0.00000 |
0.00000 |
|
30729 |
2022.02.11 10:35 |
sell |
15366 |
0.01 |
1.35619 |
0.00000 |
0.00000 |
|
30730 |
2022.02.11 14:10 |
sell |
15367 |
0.01 |
1.35806 |
0.00000 |
0.00000 |
|
30731 |
2022.02.11 17:55 |
sell |
15368 |
0.01 |
1.36048 |
0.00000 |
0.00000 |
|
30732 |
2022.02.11 21:10 |
close |
15368 |
0.01 |
1.35605 |
0.00000 |
0.00000 |
4.43 |
29582.97 |
30733 |
2022.02.11 21:10 |
close |
15367 |
0.01 |
1.35605 |
0.00000 |
0.00000 |
2.01 |
29584.98 |
30734 |
2022.02.11 21:10 |
close |
15366 |
0.01 |
1.35605 |
0.00000 |
0.00000 |
0.14 |
29585.12 |
30735 |
2022.02.11 21:10 |
close |
15365 |
0.01 |
1.35605 |
0.00000 |
0.00000 |
-1.59 |
29583.53 |
30736 |
2022.02.11 21:10 |
close |
15364 |
0.01 |
1.35605 |
0.00000 |
0.00000 |
-3.30 |
29580.23 |
30737 |
2022.02.11 21:15 |
sell |
15369 |
0.01 |
1.35638 |
0.00000 |
0.00000 |
|
30738 |
2022.02.11 22:25 |
close |
15369 |
0.01 |
1.35484 |
0.00000 |
0.00000 |
1.54 |
29581.77 |
30739 |
2022.02.11 23:40 |
sell |
15370 |
0.01 |
1.35607 |
0.00000 |
0.00000 |
|
30740 |
2022.02.14 04:25 |
close |
15370 |
0.01 |
1.35431 |
0.00000 |
0.00000 |
1.75 |
29583.52 |
30741 |
2022.02.14 05:00 |
sell |
15371 |
0.01 |
1.35397 |
0.00000 |
0.00000 |
|
30742 |
2022.02.14 10:25 |
close |
15371 |
0.01 |
1.35228 |
0.00000 |
0.00000 |
1.69 |
29585.21 |
30743 |
2022.02.14 10:30 |
sell |
15372 |
0.01 |
1.35096 |
0.00000 |
0.00000 |
|
30744 |
2022.02.14 12:35 |
sell |
15373 |
0.01 |
1.35220 |
0.00000 |
0.00000 |
|
30745 |
2022.02.14 14:20 |
close |
15373 |
0.01 |
1.35081 |
0.00000 |
0.00000 |
1.39 |
29586.60 |
30746 |
2022.02.14 14:20 |
close |
15372 |
0.01 |
1.35081 |
0.00000 |
0.00000 |
0.15 |
29586.75 |
30747 |
2022.02.14 14:40 |
sell |
15374 |
0.01 |
1.35274 |
0.00000 |
0.00000 |
|
30748 |
2022.02.14 14:55 |
sell |
15375 |
0.01 |
1.35355 |
0.00000 |
0.00000 |
|
30749 |
2022.02.14 15:15 |
close |
15375 |
0.01 |
1.35185 |
0.00000 |
0.00000 |
1.70 |
29588.45 |
30750 |
2022.02.14 15:15 |
close |
15374 |
0.01 |
1.35185 |
0.00000 |
0.00000 |
0.89 |
29589.34 |
30751 |
2022.02.14 15:25 |
sell |
15376 |
0.01 |
1.35202 |
0.00000 |
0.00000 |
|
30752 |
2022.02.15 03:00 |
sell |
15377 |
0.01 |
1.35407 |
0.00000 |
0.00000 |
|
30753 |
2022.02.15 10:45 |
sell |
15378 |
0.01 |
1.35606 |
0.00000 |
0.00000 |
|
30754 |
2022.02.15 16:20 |
close |
15378 |
0.01 |
1.35354 |
0.00000 |
0.00000 |
2.52 |
29591.86 |
30755 |
2022.02.15 16:20 |
close |
15377 |
0.01 |
1.35354 |
0.00000 |
0.00000 |
0.53 |
29592.39 |
30756 |
2022.02.15 16:20 |
close |
15376 |
0.01 |
1.35354 |
0.00000 |
0.00000 |
-1.53 |
29590.86 |
30757 |
2022.02.15 16:50 |
sell |
15379 |
0.01 |
1.35124 |
0.00000 |
0.00000 |
|
30758 |
2022.02.15 17:00 |
close |
15379 |
0.01 |
1.34909 |
0.00000 |
0.00000 |
2.15 |
29593.01 |
30759 |
2022.02.15 17:00 |
sell |
15380 |
0.01 |
1.34889 |
0.00000 |
0.00000 |
|
30760 |
2022.02.15 17:15 |
sell |
15381 |
0.01 |
1.35004 |
0.00000 |
0.00000 |
|
30761 |
2022.02.15 17:30 |
sell |
15382 |
0.01 |
1.35252 |
0.00000 |
0.00000 |
|
30762 |
2022.02.15 23:50 |
sell |
15383 |
0.01 |
1.35393 |
0.00000 |
0.00000 |
|
30763 |
2022.02.16 10:15 |
sell |
15384 |
0.01 |
1.35604 |
0.00000 |
0.00000 |
|
30764 |
2022.02.16 16:50 |
sell |
15385 |
0.01 |
1.35817 |
0.00000 |
0.00000 |
|
30765 |
2022.02.17 11:35 |
sell |
15386 |
0.01 |
1.36036 |
0.00000 |
0.00000 |
|
30766 |
2022.02.17 14:45 |
sell |
15387 |
0.01 |
1.36206 |
0.00000 |
0.00000 |
|
30767 |
2022.02.22 14:50 |
close |
15387 |
0.01 |
1.35486 |
0.00000 |
0.00000 |
7.18 |
29600.19 |
30768 |
2022.02.22 14:50 |
close |
15386 |
0.01 |
1.35486 |
0.00000 |
0.00000 |
5.48 |
29605.67 |
30769 |
2022.02.22 14:50 |
close |
15385 |
0.01 |
1.35486 |
0.00000 |
0.00000 |
3.27 |
29608.94 |
30770 |
2022.02.22 14:50 |
close |
15384 |
0.01 |
1.35486 |
0.00000 |
0.00000 |
1.14 |
29610.08 |
30771 |
2022.02.22 14:50 |
close |
15383 |
0.01 |
1.35486 |
0.00000 |
0.00000 |
-0.98 |
29609.10 |
30772 |
2022.02.22 14:50 |
close |
15382 |
0.01 |
1.35486 |
0.00000 |
0.00000 |
-2.39 |
29606.71 |
30773 |
2022.02.22 14:50 |
close |
15381 |
0.01 |
1.35486 |
0.00000 |
0.00000 |
-4.87 |
29601.84 |
30774 |
2022.02.22 14:50 |
close |
15380 |
0.01 |
1.35486 |
0.00000 |
0.00000 |
-6.02 |
29595.82 |
30775 |
2022.02.22 17:10 |
sell |
15388 |
0.01 |
1.35386 |
0.00000 |
0.00000 |
|
30776 |
2022.02.22 17:35 |
sell |
15389 |
0.01 |
1.35611 |
0.00000 |
0.00000 |
|
30777 |
2022.02.22 18:00 |
sell |
15390 |
0.01 |
1.35898 |
0.00000 |
0.00000 |
|
30778 |
2022.02.23 03:30 |
sell |
15391 |
0.01 |
1.36029 |
0.00000 |
0.00000 |
|
30779 |
2022.02.23 17:15 |
close |
15391 |
0.01 |
1.35692 |
0.00000 |
0.00000 |
3.37 |
29599.19 |
30780 |
2022.02.23 17:15 |
close |
15390 |
0.01 |
1.35692 |
0.00000 |
0.00000 |
2.05 |
29601.24 |
30781 |
2022.02.23 17:15 |
close |
15389 |
0.01 |
1.35692 |
0.00000 |
0.00000 |
-0.82 |
29600.43 |
30782 |
2022.02.23 17:15 |
close |
15388 |
0.01 |
1.35692 |
0.00000 |
0.00000 |
-3.07 |
29597.36 |
30783 |
2022.02.23 17:30 |
sell |
15392 |
0.01 |
1.35575 |
0.00000 |
0.00000 |
|
30784 |
2022.02.23 21:25 |
close |
15392 |
0.01 |
1.35410 |
0.00000 |
0.00000 |
1.65 |
29599.01 |
30785 |
2022.02.23 21:25 |
sell |
15393 |
0.01 |
1.35390 |
0.00000 |
0.00000 |
|
30786 |
2022.02.24 05:25 |
close |
15393 |
0.01 |
1.35235 |
0.00000 |
0.00000 |
1.53 |
29600.54 |
30787 |
2022.02.24 05:30 |
sell |
15394 |
0.01 |
1.35197 |
0.00000 |
0.00000 |
|
30788 |
2022.02.24 06:15 |
close |
15394 |
0.01 |
1.35039 |
0.00000 |
0.00000 |
1.58 |
29602.12 |
30789 |
2022.02.24 06:20 |
sell |
15395 |
0.01 |
1.34871 |
0.00000 |
0.00000 |
|
30790 |
2022.02.24 06:55 |
sell |
15396 |
0.01 |
1.35027 |
0.00000 |
0.00000 |
|
30791 |
2022.02.24 09:30 |
close |
15396 |
0.01 |
1.34764 |
0.00000 |
0.00000 |
2.63 |
29604.75 |
30792 |
2022.02.24 09:30 |
close |
15395 |
0.01 |
1.34764 |
0.00000 |
0.00000 |
1.07 |
29605.82 |
30793 |
2022.02.24 10:05 |
sell |
15397 |
0.01 |
1.34806 |
0.00000 |
0.00000 |
|
30794 |
2022.02.24 10:45 |
close |
15397 |
0.01 |
1.34656 |
0.00000 |
0.00000 |
1.50 |
29607.32 |
30795 |
2022.02.24 10:55 |
sell |
15398 |
0.01 |
1.34595 |
0.00000 |
0.00000 |
|
30796 |
2022.02.24 11:50 |
close |
15398 |
0.01 |
1.34417 |
0.00000 |
0.00000 |
1.78 |
29609.10 |
30797 |
2022.02.24 11:50 |
sell |
15399 |
0.01 |
1.34397 |
0.00000 |
0.00000 |
|
30798 |
2022.02.24 12:55 |
close |
15399 |
0.01 |
1.34173 |
0.00000 |
0.00000 |
2.24 |
29611.34 |
30799 |
2022.02.24 12:55 |
sell |
15400 |
0.01 |
1.34153 |
0.00000 |
0.00000 |
|
30800 |
2022.02.24 13:20 |
close |
15400 |
0.01 |
1.33981 |
0.00000 |
0.00000 |
1.72 |
29613.06 |
30801 |
2022.02.24 13:20 |
sell |
15401 |
0.01 |
1.33961 |
0.00000 |
0.00000 |
|
30802 |
2022.02.24 15:10 |
close |
15401 |
0.01 |
1.33801 |
0.00000 |
0.00000 |
1.60 |
29614.66 |
30803 |
2022.02.24 15:10 |
sell |
15402 |
0.01 |
1.33781 |
0.00000 |
0.00000 |
|
30804 |
2022.02.24 16:00 |
close |
15402 |
0.01 |
1.33595 |
0.00000 |
0.00000 |
1.86 |
29616.52 |
30805 |
2022.02.24 16:00 |
sell |
15403 |
0.01 |
1.33575 |
0.00000 |
0.00000 |
|
30806 |
2022.02.24 16:55 |
close |
15403 |
0.01 |
1.33414 |
0.00000 |
0.00000 |
1.61 |
29618.13 |
30807 |
2022.02.24 16:55 |
sell |
15404 |
0.01 |
1.33394 |
0.00000 |
0.00000 |
|
30808 |
2022.02.24 17:10 |
close |
15404 |
0.01 |
1.33215 |
0.00000 |
0.00000 |
1.79 |
29619.92 |
30809 |
2022.02.24 17:10 |
sell |
15405 |
0.01 |
1.33195 |
0.00000 |
0.00000 |
|
30810 |
2022.02.24 17:45 |
close |
15405 |
0.01 |
1.33036 |
0.00000 |
0.00000 |
1.59 |
29621.51 |
30811 |
2022.02.24 17:50 |
sell |
15406 |
0.01 |
1.32955 |
0.00000 |
0.00000 |
|
30812 |
2022.02.24 18:00 |
close |
15406 |
0.01 |
1.32761 |
0.00000 |
0.00000 |
1.94 |
29623.45 |
30813 |
2022.02.24 18:00 |
sell |
15407 |
0.01 |
1.32741 |
0.00000 |
0.00000 |
|
30814 |
2022.02.24 18:10 |
sell |
15408 |
0.01 |
1.33112 |
0.00000 |
0.00000 |
|
30815 |
2022.02.24 18:20 |
sell |
15409 |
0.01 |
1.33419 |
0.00000 |
0.00000 |
|
30816 |
2022.02.24 19:30 |
sell |
15410 |
0.01 |
1.33704 |
0.00000 |
0.00000 |
|
30817 |
2022.02.24 21:40 |
sell |
15411 |
0.01 |
1.34023 |
0.00000 |
0.00000 |
|
30818 |
2022.02.25 06:00 |
sell |
15412 |
0.01 |
1.34209 |
0.00000 |
0.00000 |
|
30819 |
2022.02.28 00:05 |
close |
15412 |
0.01 |
1.33365 |
0.00000 |
0.00000 |
8.43 |
29631.88 |
30820 |
2022.02.28 00:05 |
close |
15411 |
0.01 |
1.33365 |
0.00000 |
0.00000 |
6.57 |
29638.45 |
30821 |
2022.02.28 00:05 |
close |
15410 |
0.01 |
1.33365 |
0.00000 |
0.00000 |
3.38 |
29641.82 |
30822 |
2022.02.28 00:05 |
close |
15409 |
0.01 |
1.33365 |
0.00000 |
0.00000 |
0.53 |
29642.35 |
30823 |
2022.02.28 00:05 |
close |
15408 |
0.01 |
1.33365 |
0.00000 |
0.00000 |
-2.54 |
29639.81 |
30824 |
2022.02.28 00:05 |
close |
15407 |
0.01 |
1.33365 |
0.00000 |
0.00000 |
-6.25 |
29633.55 |
30825 |
2022.02.28 00:10 |
sell |
15413 |
0.01 |
1.33410 |
0.00000 |
0.00000 |
|
30826 |
2022.02.28 01:35 |
sell |
15414 |
0.01 |
1.33640 |
0.00000 |
0.00000 |
|
30827 |
2022.02.28 02:50 |
sell |
15415 |
0.01 |
1.33803 |
0.00000 |
0.00000 |
|
30828 |
2022.02.28 04:45 |
close |
15415 |
0.01 |
1.33537 |
0.00000 |
0.00000 |
2.66 |
29636.21 |
30829 |
2022.02.28 04:45 |
close |
15414 |
0.01 |
1.33537 |
0.00000 |
0.00000 |
1.03 |
29637.24 |
30830 |
2022.02.28 04:45 |
close |
15413 |
0.01 |
1.33537 |
0.00000 |
0.00000 |
-1.27 |
29635.97 |
30831 |
2022.02.28 08:00 |
sell |
15416 |
0.01 |
1.33606 |
0.00000 |
0.00000 |
|
30832 |
2022.02.28 12:10 |
sell |
15417 |
0.01 |
1.33804 |
0.00000 |
0.00000 |
|
30833 |
2022.02.28 13:00 |
sell |
15418 |
0.01 |
1.34098 |
0.00000 |
0.00000 |
|
30834 |
2022.02.28 16:45 |
sell |
15419 |
0.01 |
1.34208 |
0.00000 |
0.00000 |
|
30835 |
2022.03.01 15:25 |
close |
15419 |
0.01 |
1.33884 |
0.00000 |
0.00000 |
3.23 |
29639.20 |
30836 |
2022.03.01 15:25 |
close |
15418 |
0.01 |
1.33884 |
0.00000 |
0.00000 |
2.13 |
29641.34 |
30837 |
2022.03.01 15:25 |
close |
15417 |
0.01 |
1.33884 |
0.00000 |
0.00000 |
-0.81 |
29640.53 |
30838 |
2022.03.01 15:25 |
close |
15416 |
0.01 |
1.33884 |
0.00000 |
0.00000 |
-2.79 |
29637.74 |
30839 |
2022.03.01 15:45 |
sell |
15420 |
0.01 |
1.34031 |
0.00000 |
0.00000 |
|
30840 |
2022.03.01 17:05 |
close |
15420 |
0.01 |
1.33832 |
0.00000 |
0.00000 |
1.99 |
29639.73 |
30841 |
2022.03.01 17:10 |
sell |
15421 |
0.01 |
1.33734 |
0.00000 |
0.00000 |
|
30842 |
2022.03.01 17:50 |
sell |
15422 |
0.01 |
1.33585 |
0.00000 |
0.00000 |
|
30843 |
2022.03.01 18:00 |
close |
15422 |
0.01 |
1.33528 |
0.00000 |
0.00000 |
0.57 |
29640.30 |
30844 |
2022.03.01 18:00 |
close |
15421 |
0.01 |
1.33528 |
0.00000 |
0.00000 |
2.06 |
29642.36 |
30845 |
2022.03.01 18:20 |
sell |
15423 |
0.01 |
1.33382 |
0.00000 |
0.00000 |
|
30846 |
2022.03.01 18:45 |
close |
15423 |
0.01 |
1.33169 |
0.00000 |
0.00000 |
2.13 |
29644.49 |
30847 |
2022.03.01 18:45 |
sell |
15424 |
0.01 |
1.33149 |
0.00000 |
0.00000 |
|
30848 |
2022.03.02 08:45 |
close |
15424 |
0.01 |
1.32916 |
0.00000 |
0.00000 |
2.32 |
29646.82 |
30849 |
2022.03.02 08:45 |
sell |
15425 |
0.01 |
1.32896 |
0.00000 |
0.00000 |
|
30850 |
2022.03.02 10:40 |
sell |
15426 |
0.01 |
1.33029 |
0.00000 |
0.00000 |
|
30851 |
2022.03.02 11:20 |
close |
15426 |
0.01 |
1.32833 |
0.00000 |
0.00000 |
1.96 |
29648.78 |
30852 |
2022.03.02 11:20 |
close |
15425 |
0.01 |
1.32833 |
0.00000 |
0.00000 |
0.63 |
29649.41 |
30853 |
2022.03.02 11:25 |
sell |
15427 |
0.01 |
1.32787 |
0.00000 |
0.00000 |
|
30854 |
2022.03.02 11:50 |
sell |
15428 |
0.01 |
1.33026 |
0.00000 |
0.00000 |
|
30855 |
2022.03.02 12:45 |
sell |
15429 |
0.01 |
1.33215 |
0.00000 |
0.00000 |
|
30856 |
2022.03.02 15:55 |
sell |
15430 |
0.01 |
1.33433 |
0.00000 |
0.00000 |
|
30857 |
2022.03.02 18:35 |
sell |
15431 |
0.01 |
1.33602 |
0.00000 |
0.00000 |
|
30858 |
2022.03.02 20:45 |
sell |
15432 |
0.01 |
1.33801 |
0.00000 |
0.00000 |
|
30859 |
2022.03.02 23:05 |
sell |
15433 |
0.01 |
1.34032 |
0.00000 |
0.00000 |
|
30860 |
2022.03.03 18:10 |
close |
15433 |
0.01 |
1.33382 |
0.00000 |
0.00000 |
6.48 |
29655.89 |
30861 |
2022.03.03 18:10 |
close |
15432 |
0.01 |
1.33382 |
0.00000 |
0.00000 |
4.17 |
29660.05 |
30862 |
2022.03.03 18:10 |
close |
15431 |
0.01 |
1.33382 |
0.00000 |
0.00000 |
2.18 |
29662.23 |
30863 |
2022.03.03 18:10 |
close |
15430 |
0.01 |
1.33382 |
0.00000 |
0.00000 |
0.49 |
29662.72 |
30864 |
2022.03.03 18:10 |
close |
15429 |
0.01 |
1.33382 |
0.00000 |
0.00000 |
-1.69 |
29661.03 |
30865 |
2022.03.03 18:10 |
close |
15428 |
0.01 |
1.33382 |
0.00000 |
0.00000 |
-3.58 |
29657.45 |
30866 |
2022.03.03 18:10 |
close |
15427 |
0.01 |
1.33382 |
0.00000 |
0.00000 |
-5.97 |
29651.48 |
30867 |
2022.03.03 18:25 |
sell |
15434 |
0.01 |
1.33416 |
0.00000 |
0.00000 |
|
30868 |
2022.03.03 19:00 |
close |
15434 |
0.01 |
1.33260 |
0.00000 |
0.00000 |
1.56 |
29653.04 |
30869 |
2022.03.03 19:30 |
sell |
15435 |
0.01 |
1.33189 |
0.00000 |
0.00000 |
|
30870 |
2022.03.03 20:30 |
sell |
15436 |
0.01 |
1.33410 |
0.00000 |
0.00000 |
|
30871 |
2022.03.04 10:05 |
close |
15436 |
0.01 |
1.33205 |
0.00000 |
0.00000 |
2.04 |
29655.08 |
30872 |
2022.03.04 10:05 |
close |
15435 |
0.01 |
1.33205 |
0.00000 |
0.00000 |
-0.17 |
29654.92 |
30873 |
2022.03.04 12:10 |
sell |
15437 |
0.01 |
1.32933 |
0.00000 |
0.00000 |
|
30874 |
2022.03.04 14:30 |
sell |
15438 |
0.01 |
1.32799 |
0.00000 |
0.00000 |
|
30875 |
2022.03.04 14:35 |
close |
15438 |
0.01 |
1.32773 |
0.00000 |
0.00000 |
0.26 |
29655.18 |
30876 |
2022.03.04 14:35 |
close |
15437 |
0.01 |
1.32773 |
0.00000 |
0.00000 |
1.60 |
29656.78 |
30877 |
2022.03.04 15:20 |
sell |
15439 |
0.01 |
1.32548 |
0.00000 |
0.00000 |
|
30878 |
2022.03.04 15:45 |
sell |
15440 |
0.01 |
1.32395 |
0.00000 |
0.00000 |
|
30879 |
2022.03.04 15:50 |
close |
15440 |
0.01 |
1.32339 |
0.00000 |
0.00000 |
0.56 |
29657.34 |
30880 |
2022.03.04 15:50 |
close |
15439 |
0.01 |
1.32339 |
0.00000 |
0.00000 |
2.09 |
29659.43 |
30881 |
2022.03.04 16:10 |
sell |
15441 |
0.01 |
1.32425 |
0.00000 |
0.00000 |
|
30882 |
2022.03.04 16:30 |
close |
15441 |
0.01 |
1.32224 |
0.00000 |
0.00000 |
2.01 |
29661.44 |
30883 |
2022.03.04 16:50 |
sell |
15442 |
0.01 |
1.32124 |
0.00000 |
0.00000 |
|
30884 |
2022.03.04 21:35 |
sell |
15443 |
0.01 |
1.32438 |
0.00000 |
0.00000 |
|
30885 |
2022.03.04 22:00 |
close |
15443 |
0.01 |
1.32204 |
0.00000 |
0.00000 |
2.34 |
29663.78 |
30886 |
2022.03.04 22:00 |
close |
15442 |
0.01 |
1.32204 |
0.00000 |
0.00000 |
-0.80 |
29662.98 |
30887 |
2022.03.04 22:05 |
sell |
15444 |
0.01 |
1.32234 |
0.00000 |
0.00000 |
|
30888 |
2022.03.04 23:00 |
sell |
15445 |
0.01 |
1.32477 |
0.00000 |
0.00000 |
|
30889 |
2022.03.07 00:05 |
close |
15445 |
0.01 |
1.32251 |
0.00000 |
0.00000 |
2.25 |
29665.23 |
30890 |
2022.03.07 00:05 |
close |
15444 |
0.01 |
1.32251 |
0.00000 |
0.00000 |
-0.18 |
29665.05 |
30891 |
2022.03.07 01:10 |
sell |
15446 |
0.01 |
1.32041 |
0.00000 |
0.00000 |
|
30892 |
2022.03.07 01:35 |
sell |
15447 |
0.01 |
1.32240 |
0.00000 |
0.00000 |
|
30893 |
2022.03.07 01:55 |
close |
15447 |
0.01 |
1.32056 |
0.00000 |
0.00000 |
1.84 |
29666.89 |
30894 |
2022.03.07 01:55 |
close |
15446 |
0.01 |
1.32056 |
0.00000 |
0.00000 |
-0.15 |
29666.74 |
30895 |
2022.03.07 02:10 |
sell |
15448 |
0.01 |
1.32212 |
0.00000 |
0.00000 |
|
30896 |
2022.03.07 03:00 |
close |
15448 |
0.01 |
1.32019 |
0.00000 |
0.00000 |
1.93 |
29668.67 |
30897 |
2022.03.07 03:00 |
sell |
15449 |
0.01 |
1.31999 |
0.00000 |
0.00000 |
|
30898 |
2022.03.07 09:20 |
sell |
15450 |
0.01 |
1.32252 |
0.00000 |
0.00000 |
|
30899 |
2022.03.07 10:00 |
close |
15450 |
0.01 |
1.32032 |
0.00000 |
0.00000 |
2.20 |
29670.87 |
102