EURUSD・5分足
KIKKA_EURUSD_M5
出品者Dana_EA開発いいね32002プロフィットファクター 1.81※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 15000 | 2022.08.08 13:00 | close | 5000 | 0.02 | 1.01868 | 0.01909 | 1.02909 | -0.82 | 57674.01 |
| 15001 | 2022.08.08 13:00 | close | 4999 | 0.01 | 1.01868 | 0.02048 | 1.03048 | -1.80 | 57672.21 |
| 15002 | 2022.08.08 13:05 | sell | 5002 | 0.01 | 1.01849 | 0.00000 | 0.00000 | ||
| 15003 | 2022.08.08 13:05 | modify | 5002 | 0.01 | 1.01849 | 2.01849 | 1.00849 | ||
| 15004 | 2022.08.08 14:15 | sell | 5003 | 0.02 | 1.01991 | 0.00000 | 0.00000 | ||
| 15005 | 2022.08.08 14:15 | modify | 5003 | 0.02 | 1.01991 | 2.01991 | 1.00991 | ||
| 15006 | 2022.08.08 14:40 | close | 5003 | 0.02 | 1.01873 | 2.01991 | 1.00991 | 2.36 | 57674.57 |
| 15007 | 2022.08.08 14:40 | close | 5002 | 0.01 | 1.01873 | 2.01849 | 1.00849 | -0.24 | 57674.33 |
| 15008 | 2022.08.08 14:40 | sell | 5004 | 0.01 | 1.01858 | 0.00000 | 0.00000 | ||
| 15009 | 2022.08.08 14:40 | modify | 5004 | 0.01 | 1.01858 | 2.01858 | 1.00858 | ||
| 15010 | 2022.08.08 15:00 | buy | 5005 | 0.01 | 1.02017 | 0.00000 | 0.00000 | ||
| 15011 | 2022.08.08 15:00 | modify | 5005 | 0.01 | 1.02017 | 0.02017 | 1.03017 | ||
| 15012 | 2022.08.08 15:05 | sell | 5006 | 0.02 | 1.01999 | 0.00000 | 0.00000 | ||
| 15013 | 2022.08.08 15:05 | modify | 5006 | 0.02 | 1.01999 | 2.01999 | 1.00999 | ||
| 15014 | 2022.08.08 15:25 | close | 5006 | 0.02 | 1.01903 | 2.01999 | 1.00999 | 1.92 | 57676.25 |
| 15015 | 2022.08.08 15:25 | close | 5004 | 0.01 | 1.01903 | 2.01858 | 1.00858 | -0.45 | 57675.80 |
| 15016 | 2022.08.08 15:40 | buy | 5007 | 0.02 | 1.01882 | 0.00000 | 0.00000 | ||
| 15017 | 2022.08.08 15:40 | modify | 5007 | 0.02 | 1.01882 | 0.01882 | 1.02882 | ||
| 15018 | 2022.08.08 15:50 | close | 5007 | 0.02 | 1.01978 | 0.01882 | 1.02882 | 1.92 | 57677.72 |
| 15019 | 2022.08.08 15:50 | close | 5005 | 0.01 | 1.01978 | 0.02017 | 1.03017 | -0.39 | 57677.33 |
| 15020 | 2022.08.08 15:50 | buy | 5008 | 0.01 | 1.01993 | 0.00000 | 0.00000 | ||
| 15021 | 2022.08.08 15:50 | modify | 5008 | 0.01 | 1.01993 | 0.01993 | 1.02993 | ||
| 15022 | 2022.08.08 16:50 | close | 5008 | 0.01 | 1.02100 | 0.01993 | 1.02993 | 1.07 | 57678.40 |
| 15023 | 2022.08.08 16:50 | buy | 5009 | 0.01 | 1.02115 | 0.00000 | 0.00000 | ||
| 15024 | 2022.08.08 16:50 | modify | 5009 | 0.01 | 1.02115 | 0.02115 | 1.03115 | ||
| 15025 | 2022.08.08 19:00 | sell | 5010 | 0.01 | 1.02055 | 0.00000 | 0.00000 | ||
| 15026 | 2022.08.08 19:00 | modify | 5010 | 0.01 | 1.02055 | 2.02055 | 1.01055 | ||
| 15027 | 2022.08.08 19:50 | buy | 5011 | 0.02 | 1.01980 | 0.00000 | 0.00000 | ||
| 15028 | 2022.08.08 19:50 | modify | 5011 | 0.02 | 1.01980 | 0.01980 | 1.02980 | ||
| 15029 | 2022.08.08 21:15 | close | 5010 | 0.01 | 1.01937 | 2.02055 | 1.01055 | 1.18 | 57679.58 |
| 15030 | 2022.08.08 21:15 | sell | 5012 | 0.01 | 1.01922 | 0.00000 | 0.00000 | ||
| 15031 | 2022.08.08 21:15 | modify | 5012 | 0.01 | 1.01922 | 2.01922 | 1.00922 | ||
| 15032 | 2022.08.09 09:15 | close | 5011 | 0.02 | 1.02061 | 0.01980 | 1.02980 | 1.42 | 57681.00 |
| 15033 | 2022.08.09 09:15 | close | 5009 | 0.01 | 1.02061 | 0.02115 | 1.03115 | -0.64 | 57680.35 |
| 15034 | 2022.08.09 09:15 | sell | 5013 | 0.02 | 1.02061 | 0.00000 | 0.00000 | ||
| 15035 | 2022.08.09 09:15 | modify | 5013 | 0.02 | 1.02061 | 2.02061 | 1.01061 | ||
| 15036 | 2022.08.09 10:25 | close | 5013 | 0.02 | 1.01972 | 2.02061 | 1.01061 | 1.78 | 57682.13 |
| 15037 | 2022.08.09 10:25 | close | 5012 | 0.01 | 1.01972 | 2.01922 | 1.00922 | -0.47 | 57681.67 |
| 15038 | 2022.08.09 10:25 | sell | 5014 | 0.01 | 1.01957 | 0.00000 | 0.00000 | ||
| 15039 | 2022.08.09 10:25 | modify | 5014 | 0.01 | 1.01957 | 2.01957 | 1.00957 | ||
| 15040 | 2022.08.09 11:00 | sell | 5015 | 0.02 | 1.02138 | 0.00000 | 0.00000 | ||
| 15041 | 2022.08.09 11:00 | modify | 5015 | 0.02 | 1.02138 | 2.02138 | 1.01138 | ||
| 15042 | 2022.08.09 11:25 | sell | 5016 | 0.04 | 1.02292 | 0.00000 | 0.00000 | ||
| 15043 | 2022.08.09 11:25 | modify | 5016 | 0.04 | 1.02292 | 2.02292 | 1.01292 | ||
| 15044 | 2022.08.09 12:05 | buy | 5017 | 0.01 | 1.02434 | 0.00000 | 0.00000 | ||
| 15045 | 2022.08.09 12:05 | modify | 5017 | 0.01 | 1.02434 | 0.02434 | 1.03434 | ||
| 15046 | 2022.08.09 12:10 | sell | 5018 | 0.08 | 1.02427 | 0.00000 | 0.00000 | ||
| 15047 | 2022.08.09 12:10 | modify | 5018 | 0.08 | 1.02427 | 2.02427 | 1.01427 | ||
| 15048 | 2022.08.09 13:30 | close | 5018 | 0.08 | 1.02314 | 2.02427 | 1.01427 | 9.04 | 57690.71 |
| 15049 | 2022.08.09 13:30 | close | 5016 | 0.04 | 1.02314 | 2.02292 | 1.01292 | -0.88 | 57689.83 |
| 15050 | 2022.08.09 13:30 | close | 5015 | 0.02 | 1.02314 | 2.02138 | 1.01138 | -3.52 | 57686.31 |
| 15051 | 2022.08.09 13:30 | close | 5014 | 0.01 | 1.02314 | 2.01957 | 1.00957 | -3.57 | 57682.74 |
| 15052 | 2022.08.09 13:35 | buy | 5019 | 0.02 | 1.02281 | 0.00000 | 0.00000 | ||
| 15053 | 2022.08.09 13:35 | modify | 5019 | 0.02 | 1.02281 | 0.02281 | 1.03281 | ||
| 15054 | 2022.08.09 14:00 | sell | 5020 | 0.01 | 1.02247 | 0.00000 | 0.00000 | ||
| 15055 | 2022.08.09 14:00 | modify | 5020 | 0.01 | 1.02247 | 2.02247 | 1.01247 | ||
| 15056 | 2022.08.09 15:50 | close | 5019 | 0.02 | 1.02377 | 0.02281 | 1.03281 | 1.92 | 57684.66 |
| 15057 | 2022.08.09 15:50 | close | 5017 | 0.01 | 1.02377 | 0.02434 | 1.03434 | -0.57 | 57684.09 |
| 15058 | 2022.08.09 15:55 | sell | 5021 | 0.02 | 1.02395 | 0.00000 | 0.00000 | ||
| 15059 | 2022.08.09 15:55 | modify | 5021 | 0.02 | 1.02395 | 2.02395 | 1.01395 | ||
| 15060 | 2022.08.09 16:05 | buy | 5022 | 0.01 | 1.02408 | 0.00000 | 0.00000 | ||
| 15061 | 2022.08.09 16:05 | modify | 5022 | 0.01 | 1.02408 | 0.02408 | 1.03408 | ||
| 15062 | 2022.08.09 17:30 | close | 5021 | 0.02 | 1.02281 | 2.02395 | 1.01395 | 2.28 | 57686.37 |
| 15063 | 2022.08.09 17:30 | close | 5020 | 0.01 | 1.02281 | 2.02247 | 1.01247 | -0.34 | 57686.03 |
| 15064 | 2022.08.09 17:50 | buy | 5023 | 0.02 | 1.02239 | 0.00000 | 0.00000 | ||
| 15065 | 2022.08.09 17:50 | modify | 5023 | 0.02 | 1.02239 | 0.02239 | 1.03239 | ||
| 15066 | 2022.08.09 21:25 | buy | 5024 | 0.04 | 1.02082 | 0.00000 | 0.00000 | ||
| 15067 | 2022.08.09 21:25 | modify | 5024 | 0.04 | 1.02082 | 0.02082 | 1.03082 | ||
| 15068 | 2022.08.10 11:45 | close | 5024 | 0.04 | 1.02228 | 0.02082 | 1.03082 | 5.43 | 57691.46 |
| 15069 | 2022.08.10 11:45 | close | 5023 | 0.02 | 1.02228 | 0.02239 | 1.03239 | -0.42 | 57691.04 |
| 15070 | 2022.08.10 11:45 | close | 5022 | 0.01 | 1.02228 | 0.02408 | 1.03408 | -1.90 | 57689.14 |
| 15071 | 2022.08.10 11:45 | buy | 5025 | 0.01 | 1.02243 | 0.00000 | 0.00000 | ||
| 15072 | 2022.08.10 11:45 | modify | 5025 | 0.01 | 1.02243 | 0.02243 | 1.03243 | ||
| 15073 | 2022.08.10 13:45 | close | 5025 | 0.01 | 1.02363 | 0.02243 | 1.03243 | 1.20 | 57690.34 |
| 15074 | 2022.08.10 13:45 | buy | 5026 | 0.01 | 1.02378 | 0.00000 | 0.00000 | ||
| 15075 | 2022.08.10 13:45 | modify | 5026 | 0.01 | 1.02378 | 0.02378 | 1.03378 | ||
| 15076 | 2022.08.10 14:30 | close | 5026 | 0.01 | 1.02482 | 0.02378 | 1.03378 | 1.04 | 57691.38 |
| 15077 | 2022.08.10 14:30 | buy | 5027 | 0.01 | 1.02497 | 0.00000 | 0.00000 | ||
| 15078 | 2022.08.10 14:30 | modify | 5027 | 0.01 | 1.02497 | 0.02497 | 1.03497 | ||
| 15079 | 2022.08.10 15:35 | close | 5027 | 0.01 | 1.03063 | 0.02497 | 1.03497 | 5.66 | 57697.04 |
| 15080 | 2022.08.10 15:35 | buy | 5028 | 0.01 | 1.03078 | 0.00000 | 0.00000 | ||
| 15081 | 2022.08.10 15:35 | modify | 5028 | 0.01 | 1.03078 | 0.03078 | 1.04078 | ||
| 15082 | 2022.08.10 15:40 | close | 5028 | 0.01 | 1.03341 | 0.03078 | 1.04078 | 2.63 | 57699.67 |
| 15083 | 2022.08.10 15:40 | buy | 5029 | 0.01 | 1.03356 | 0.00000 | 0.00000 | ||
| 15084 | 2022.08.10 15:40 | modify | 5029 | 0.01 | 1.03356 | 0.03356 | 1.04356 | ||
| 15085 | 2022.08.10 16:15 | buy | 5030 | 0.02 | 1.03109 | 0.00000 | 0.00000 | ||
| 15086 | 2022.08.10 16:15 | modify | 5030 | 0.02 | 1.03109 | 0.03109 | 1.04109 | ||
| 15087 | 2022.08.10 17:05 | close | 5030 | 0.02 | 1.03303 | 0.03109 | 1.04109 | 3.88 | 57703.55 |
| 15088 | 2022.08.10 17:05 | close | 5029 | 0.01 | 1.03303 | 0.03356 | 1.04356 | -0.53 | 57703.02 |
| 15089 | 2022.08.10 17:05 | buy | 5031 | 0.01 | 1.03318 | 0.00000 | 0.00000 | ||
| 15090 | 2022.08.10 17:05 | modify | 5031 | 0.01 | 1.03318 | 0.03318 | 1.04318 | ||
| 15091 | 2022.08.10 17:30 | close | 5031 | 0.01 | 1.03419 | 0.03318 | 1.04318 | 1.01 | 57704.03 |
| 15092 | 2022.08.10 17:30 | buy | 5032 | 0.01 | 1.03434 | 0.00000 | 0.00000 | ||
| 15093 | 2022.08.10 17:30 | modify | 5032 | 0.01 | 1.03434 | 0.03434 | 1.04434 | ||
| 15094 | 2022.08.10 18:00 | close | 5032 | 0.01 | 1.03544 | 0.03434 | 1.04434 | 1.10 | 57705.13 |
| 15095 | 2022.08.10 18:00 | buy | 5033 | 0.01 | 1.03559 | 0.00000 | 0.00000 | ||
| 15096 | 2022.08.10 18:00 | modify | 5033 | 0.01 | 1.03559 | 0.03559 | 1.04559 | ||
| 15097 | 2022.08.10 18:10 | close | 5033 | 0.01 | 1.03663 | 0.03559 | 1.04559 | 1.04 | 57706.17 |
| 15098 | 2022.08.10 18:10 | buy | 5034 | 0.01 | 1.03678 | 0.00000 | 0.00000 | ||
| 15099 | 2022.08.10 18:10 | modify | 5034 | 0.01 | 1.03678 | 0.03678 | 1.04678 | ||
| 15100 | 2022.08.10 18:20 | buy | 5035 | 0.02 | 1.03462 | 0.00000 | 0.00000 | ||
| 15101 | 2022.08.10 18:20 | modify | 5035 | 0.02 | 1.03462 | 0.03462 | 1.04462 | ||
| 15102 | 2022.08.10 19:05 | buy | 5036 | 0.04 | 1.03301 | 0.00000 | 0.00000 | ||
| 15103 | 2022.08.10 19:05 | modify | 5036 | 0.04 | 1.03301 | 0.03301 | 1.04301 | ||
| 15104 | 2022.08.10 21:10 | buy | 5037 | 0.08 | 1.03151 | 0.00000 | 0.00000 | ||
| 15105 | 2022.08.10 21:10 | modify | 5037 | 0.08 | 1.03151 | 0.03151 | 1.04151 | ||
| 15106 | 2022.08.10 22:10 | buy | 5038 | 0.16 | 1.03013 | 0.00000 | 0.00000 | ||
| 15107 | 2022.08.10 22:10 | modify | 5038 | 0.16 | 1.03013 | 0.03013 | 1.04013 | ||
| 15108 | 2022.08.11 04:35 | buy | 5039 | 0.32 | 1.02861 | 0.00000 | 0.00000 | ||
| 15109 | 2022.08.11 04:35 | modify | 5039 | 0.32 | 1.02861 | 0.02861 | 1.03861 | ||
| 15110 | 2022.08.11 09:55 | close | 5039 | 0.32 | 1.03052 | 0.02861 | 1.03861 | 61.12 | 57767.29 |
| 15111 | 2022.08.11 09:55 | close | 5038 | 0.16 | 1.03052 | 0.03013 | 1.04013 | 1.37 | 57768.66 |
| 15112 | 2022.08.11 09:55 | close | 5037 | 0.08 | 1.03052 | 0.03151 | 1.04151 | -10.36 | 57758.30 |
| 15113 | 2022.08.11 09:55 | close | 5036 | 0.04 | 1.03052 | 0.03301 | 1.04301 | -11.18 | 57747.12 |
| 15114 | 2022.08.11 09:55 | close | 5035 | 0.02 | 1.03052 | 0.03462 | 1.04462 | -8.81 | 57738.31 |
| 15115 | 2022.08.11 09:55 | close | 5034 | 0.01 | 1.03052 | 0.03678 | 1.04678 | -6.56 | 57731.75 |
| 15116 | 2022.08.11 09:55 | buy | 5040 | 0.01 | 1.03067 | 0.00000 | 0.00000 | ||
| 15117 | 2022.08.11 09:55 | modify | 5040 | 0.01 | 1.03067 | 0.03067 | 1.04067 | ||
| 15118 | 2022.08.11 10:20 | close | 5040 | 0.01 | 1.03206 | 0.03067 | 1.04067 | 1.39 | 57733.14 |
| 15119 | 2022.08.11 10:20 | buy | 5041 | 0.01 | 1.03221 | 0.00000 | 0.00000 | ||
| 15120 | 2022.08.11 10:20 | modify | 5041 | 0.01 | 1.03221 | 0.03221 | 1.04221 | ||
| 15121 | 2022.08.11 12:00 | close | 5041 | 0.01 | 1.03404 | 0.03221 | 1.04221 | 1.83 | 57734.97 |
| 15122 | 2022.08.11 12:00 | buy | 5042 | 0.01 | 1.03419 | 0.00000 | 0.00000 | ||
| 15123 | 2022.08.11 12:00 | modify | 5042 | 0.01 | 1.03419 | 0.03419 | 1.04419 | ||
| 15124 | 2022.08.11 12:40 | buy | 5043 | 0.02 | 1.03270 | 0.00000 | 0.00000 | ||
| 15125 | 2022.08.11 12:40 | modify | 5043 | 0.02 | 1.03270 | 0.03270 | 1.04270 | ||
| 15126 | 2022.08.11 12:50 | close | 5043 | 0.02 | 1.03358 | 0.03270 | 1.04270 | 1.76 | 57736.73 |
| 15127 | 2022.08.11 12:50 | close | 5042 | 0.01 | 1.03358 | 0.03419 | 1.04419 | -0.61 | 57736.12 |
| 15128 | 2022.08.11 12:50 | buy | 5044 | 0.01 | 1.03373 | 0.00000 | 0.00000 | ||
| 15129 | 2022.08.11 12:50 | modify | 5044 | 0.01 | 1.03373 | 0.03373 | 1.04373 | ||
| 15130 | 2022.08.11 16:15 | close | 5044 | 0.01 | 1.03540 | 0.03373 | 1.04373 | 1.67 | 57737.79 |
| 15131 | 2022.08.11 16:15 | buy | 5045 | 0.01 | 1.03555 | 0.00000 | 0.00000 | ||
| 15132 | 2022.08.11 16:15 | modify | 5045 | 0.01 | 1.03555 | 0.03555 | 1.04555 | ||
| 15133 | 2022.08.11 16:35 | buy | 5046 | 0.02 | 1.03406 | 0.00000 | 0.00000 | ||
| 15134 | 2022.08.11 16:35 | modify | 5046 | 0.02 | 1.03406 | 0.03406 | 1.04406 | ||
| 15135 | 2022.08.11 16:50 | close | 5046 | 0.02 | 1.03525 | 0.03406 | 1.04406 | 2.38 | 57740.17 |
| 15136 | 2022.08.11 16:50 | close | 5045 | 0.01 | 1.03525 | 0.03555 | 1.04555 | -0.30 | 57739.87 |
| 15137 | 2022.08.11 16:50 | buy | 5047 | 0.01 | 1.03540 | 0.00000 | 0.00000 | ||
| 15138 | 2022.08.11 16:50 | modify | 5047 | 0.01 | 1.03540 | 0.03540 | 1.04540 | ||
| 15139 | 2022.08.11 17:45 | buy | 5048 | 0.02 | 1.03364 | 0.00000 | 0.00000 | ||
| 15140 | 2022.08.11 17:45 | modify | 5048 | 0.02 | 1.03364 | 0.03364 | 1.04364 | ||
| 15141 | 2022.08.11 20:35 | buy | 5049 | 0.04 | 1.03205 | 0.00000 | 0.00000 | ||
| 15142 | 2022.08.11 20:35 | modify | 5049 | 0.04 | 1.03205 | 0.03205 | 1.04205 | ||
| 15143 | 2022.08.12 04:55 | buy | 5050 | 0.08 | 1.03061 | 0.00000 | 0.00000 | ||
| 15144 | 2022.08.12 04:55 | modify | 5050 | 0.08 | 1.03061 | 0.03061 | 1.04061 | ||
| 15145 | 2022.08.12 07:10 | close | 5050 | 0.08 | 1.03179 | 0.03061 | 1.04061 | 9.44 | 57749.31 |
| 15146 | 2022.08.12 07:10 | close | 5049 | 0.04 | 1.03179 | 0.03205 | 1.04205 | -1.45 | 57747.86 |
| 15147 | 2022.08.12 07:10 | close | 5048 | 0.02 | 1.03179 | 0.03364 | 1.04364 | -3.90 | 57743.96 |
| 15148 | 2022.08.12 07:10 | close | 5047 | 0.01 | 1.03179 | 0.03540 | 1.04540 | -3.71 | 57740.25 |
| 15149 | 2022.08.12 07:10 | buy | 5051 | 0.01 | 1.03194 | 0.00000 | 0.00000 | ||
| 15150 | 2022.08.12 07:10 | modify | 5051 | 0.01 | 1.03194 | 0.03194 | 1.04194 | ||
| 15151 | 2022.08.12 10:25 | buy | 5052 | 0.02 | 1.03024 | 0.00000 | 0.00000 | ||
| 15152 | 2022.08.12 10:25 | modify | 5052 | 0.02 | 1.03024 | 0.03024 | 1.04024 | ||
| 15153 | 2022.08.12 14:05 | buy | 5053 | 0.04 | 1.02877 | 0.00000 | 0.00000 | ||
| 15154 | 2022.08.12 14:05 | modify | 5053 | 0.04 | 1.02877 | 0.02877 | 1.03877 | ||
| 15155 | 2022.08.12 15:45 | buy | 5054 | 0.08 | 1.02742 | 0.00000 | 0.00000 | ||
| 15156 | 2022.08.12 15:45 | modify | 5054 | 0.08 | 1.02742 | 0.02742 | 1.03742 | ||
| 15157 | 2022.08.12 17:05 | buy | 5055 | 0.16 | 1.02591 | 0.00000 | 0.00000 | ||
| 15158 | 2022.08.12 17:05 | modify | 5055 | 0.16 | 1.02591 | 0.02591 | 1.03591 | ||
| 15159 | 2022.08.12 17:55 | buy | 5056 | 0.32 | 1.02409 | 0.00000 | 0.00000 | ||
| 15160 | 2022.08.12 17:55 | modify | 5056 | 0.32 | 1.02409 | 0.02409 | 1.03409 | ||
| 15161 | 2022.08.12 18:10 | sell | 5057 | 0.01 | 1.02491 | 0.00000 | 0.00000 | ||
| 15162 | 2022.08.12 18:10 | modify | 5057 | 0.01 | 1.02491 | 2.02491 | 1.01491 | ||
| 15163 | 2022.08.12 18:50 | close | 5056 | 0.32 | 1.02570 | 0.02409 | 1.03409 | 51.52 | 57791.77 |
| 15164 | 2022.08.12 18:50 | close | 5055 | 0.16 | 1.02570 | 0.02591 | 1.03591 | -3.36 | 57788.41 |
| 15165 | 2022.08.12 18:50 | close | 5054 | 0.08 | 1.02570 | 0.02742 | 1.03742 | -13.76 | 57774.65 |
| 15166 | 2022.08.12 18:50 | close | 5053 | 0.04 | 1.02570 | 0.02877 | 1.03877 | -12.28 | 57762.37 |
| 15167 | 2022.08.12 18:50 | close | 5052 | 0.02 | 1.02570 | 0.03024 | 1.04024 | -9.08 | 57753.29 |
| 15168 | 2022.08.12 18:50 | close | 5051 | 0.01 | 1.02570 | 0.03194 | 1.04194 | -6.24 | 57747.05 |
| 15169 | 2022.08.12 20:10 | sell | 5058 | 0.02 | 1.02635 | 0.00000 | 0.00000 | ||
| 15170 | 2022.08.12 20:10 | modify | 5058 | 0.02 | 1.02635 | 2.02635 | 1.01635 | ||
| 15171 | 2022.08.15 03:00 | close | 5058 | 0.02 | 1.02541 | 2.02635 | 1.01635 | 1.95 | 57749.00 |
| 15172 | 2022.08.15 03:00 | close | 5057 | 0.01 | 1.02541 | 2.02491 | 1.01491 | -0.47 | 57748.53 |
| 15173 | 2022.08.15 03:00 | sell | 5059 | 0.01 | 1.02526 | 0.00000 | 0.00000 | ||
| 15174 | 2022.08.15 03:00 | modify | 5059 | 0.01 | 1.02526 | 2.02526 | 1.01526 | ||
| 15175 | 2022.08.15 03:55 | sell | 5060 | 0.02 | 1.02662 | 0.00000 | 0.00000 | ||
| 15176 | 2022.08.15 03:55 | modify | 5060 | 0.02 | 1.02662 | 2.02662 | 1.01662 | ||
| 15177 | 2022.08.15 04:30 | close | 5060 | 0.02 | 1.02557 | 2.02662 | 1.01662 | 2.10 | 57750.63 |
| 15178 | 2022.08.15 04:30 | close | 5059 | 0.01 | 1.02557 | 2.02526 | 1.01526 | -0.31 | 57750.32 |
| 15179 | 2022.08.15 04:30 | sell | 5061 | 0.01 | 1.02542 | 0.00000 | 0.00000 | ||
| 15180 | 2022.08.15 04:30 | modify | 5061 | 0.01 | 1.02542 | 2.02542 | 1.01542 | ||
| 15181 | 2022.08.15 05:45 | close | 5061 | 0.01 | 1.02431 | 2.02542 | 1.01542 | 1.11 | 57751.43 |
| 15182 | 2022.08.15 05:45 | sell | 5062 | 0.01 | 1.02416 | 0.00000 | 0.00000 | ||
| 15183 | 2022.08.15 05:45 | modify | 5062 | 0.01 | 1.02416 | 2.02416 | 1.01416 | ||
| 15184 | 2022.08.15 11:10 | close | 5062 | 0.01 | 1.02314 | 2.02416 | 1.01416 | 1.02 | 57752.45 |
| 15185 | 2022.08.15 11:10 | sell | 5063 | 0.01 | 1.02299 | 0.00000 | 0.00000 | ||
| 15186 | 2022.08.15 11:10 | modify | 5063 | 0.01 | 1.02299 | 2.02299 | 1.01299 | ||
| 15187 | 2022.08.15 11:45 | close | 5063 | 0.01 | 1.02189 | 2.02299 | 1.01299 | 1.10 | 57753.55 |
| 15188 | 2022.08.15 11:45 | sell | 5064 | 0.01 | 1.02174 | 0.00000 | 0.00000 | ||
| 15189 | 2022.08.15 11:45 | modify | 5064 | 0.01 | 1.02174 | 2.02174 | 1.01174 | ||
| 15190 | 2022.08.15 11:55 | close | 5064 | 0.01 | 1.02066 | 2.02174 | 1.01174 | 1.08 | 57754.63 |
| 15191 | 2022.08.15 11:55 | sell | 5065 | 0.01 | 1.02051 | 0.00000 | 0.00000 | ||
| 15192 | 2022.08.15 11:55 | modify | 5065 | 0.01 | 1.02051 | 2.02051 | 1.01051 | ||
| 15193 | 2022.08.15 12:30 | close | 5065 | 0.01 | 1.01940 | 2.02051 | 1.01051 | 1.11 | 57755.74 |
| 15194 | 2022.08.15 12:30 | sell | 5066 | 0.01 | 1.01925 | 0.00000 | 0.00000 | ||
| 15195 | 2022.08.15 12:30 | modify | 5066 | 0.01 | 1.01925 | 2.01925 | 1.00925 | ||
| 15196 | 2022.08.15 15:35 | sell | 5067 | 0.02 | 1.02084 | 0.00000 | 0.00000 | ||
| 15197 | 2022.08.15 15:35 | modify | 5067 | 0.02 | 1.02084 | 2.02084 | 1.01084 | ||
| 15198 | 2022.08.15 16:05 | close | 5067 | 0.02 | 1.01994 | 2.02084 | 1.01084 | 1.80 | 57757.54 |
| 15199 | 2022.08.15 16:05 | close | 5066 | 0.01 | 1.01994 | 2.01925 | 1.00925 | -0.69 | 57756.85 |
| 15200 | 2022.08.15 16:05 | sell | 5068 | 0.01 | 1.01979 | 0.00000 | 0.00000 | ||
| 15201 | 2022.08.15 16:05 | modify | 5068 | 0.01 | 1.01979 | 2.01979 | 1.00979 | ||
| 15202 | 2022.08.15 16:30 | sell | 5069 | 0.02 | 1.02214 | 0.00000 | 0.00000 | ||
| 15203 | 2022.08.15 16:30 | modify | 5069 | 0.02 | 1.02214 | 2.02214 | 1.01214 | ||
| 15204 | 2022.08.15 16:45 | close | 5069 | 0.02 | 1.02069 | 2.02214 | 1.01214 | 2.90 | 57759.75 |
| 15205 | 2022.08.15 16:45 | close | 5068 | 0.01 | 1.02069 | 2.01979 | 1.00979 | -0.90 | 57758.85 |
| 15206 | 2022.08.15 16:45 | sell | 5070 | 0.01 | 1.02054 | 0.00000 | 0.00000 | ||
| 15207 | 2022.08.15 16:45 | modify | 5070 | 0.01 | 1.02054 | 2.02054 | 1.01054 | ||
| 15208 | 2022.08.15 17:15 | close | 5070 | 0.01 | 1.01919 | 2.02054 | 1.01054 | 1.35 | 57760.20 |
| 15209 | 2022.08.15 17:15 | sell | 5071 | 0.01 | 1.01904 | 0.00000 | 0.00000 | ||
| 15210 | 2022.08.15 17:15 | modify | 5071 | 0.01 | 1.01904 | 2.01904 | 1.00904 | ||
| 15211 | 2022.08.15 19:10 | close | 5071 | 0.01 | 1.01757 | 2.01904 | 1.00904 | 1.47 | 57761.67 |
| 15212 | 2022.08.15 19:10 | sell | 5072 | 0.01 | 1.01742 | 0.00000 | 0.00000 | ||
| 15213 | 2022.08.15 19:10 | modify | 5072 | 0.01 | 1.01742 | 2.01742 | 1.00742 | ||
| 15214 | 2022.08.15 21:05 | close | 5072 | 0.01 | 1.01635 | 2.01742 | 1.00742 | 1.07 | 57762.74 |
| 15215 | 2022.08.15 21:05 | sell | 5073 | 0.01 | 1.01620 | 0.00000 | 0.00000 | ||
| 15216 | 2022.08.15 21:05 | modify | 5073 | 0.01 | 1.01620 | 2.01620 | 1.00620 | ||
| 15217 | 2022.08.16 03:40 | close | 5073 | 0.01 | 1.01503 | 2.01620 | 1.00620 | 1.20 | 57763.95 |
| 15218 | 2022.08.16 03:40 | sell | 5074 | 0.01 | 1.01488 | 0.00000 | 0.00000 | ||
| 15219 | 2022.08.16 03:40 | modify | 5074 | 0.01 | 1.01488 | 2.01488 | 1.00488 | ||
| 15220 | 2022.08.16 05:10 | sell | 5075 | 0.02 | 1.01628 | 0.00000 | 0.00000 | ||
| 15221 | 2022.08.16 05:10 | modify | 5075 | 0.02 | 1.01628 | 2.01628 | 1.00628 | ||
| 15222 | 2022.08.16 10:05 | close | 5075 | 0.02 | 1.01460 | 2.01628 | 1.00628 | 3.36 | 57767.31 |
| 15223 | 2022.08.16 10:05 | close | 5074 | 0.01 | 1.01460 | 2.01488 | 1.00488 | 0.28 | 57767.59 |
| 15224 | 2022.08.16 10:05 | sell | 5076 | 0.01 | 1.01445 | 0.00000 | 0.00000 | ||
| 15225 | 2022.08.16 10:05 | modify | 5076 | 0.01 | 1.01445 | 2.01445 | 1.00445 | ||
| 15226 | 2022.08.16 11:00 | sell | 5077 | 0.02 | 1.01589 | 0.00000 | 0.00000 | ||
| 15227 | 2022.08.16 11:00 | modify | 5077 | 0.02 | 1.01589 | 2.01589 | 1.00589 | ||
| 15228 | 2022.08.16 11:15 | close | 5077 | 0.02 | 1.01506 | 2.01589 | 1.00589 | 1.66 | 57769.25 |
| 15229 | 2022.08.16 11:15 | close | 5076 | 0.01 | 1.01506 | 2.01445 | 1.00445 | -0.61 | 57768.64 |
| 15230 | 2022.08.16 11:15 | sell | 5078 | 0.01 | 1.01491 | 0.00000 | 0.00000 | ||
| 15231 | 2022.08.16 11:15 | modify | 5078 | 0.01 | 1.01491 | 2.01491 | 1.00491 | ||
| 15232 | 2022.08.16 11:55 | close | 5078 | 0.01 | 1.01384 | 2.01491 | 1.00491 | 1.07 | 57769.71 |
| 15233 | 2022.08.16 11:55 | sell | 5079 | 0.01 | 1.01369 | 0.00000 | 0.00000 | ||
| 15234 | 2022.08.16 11:55 | modify | 5079 | 0.01 | 1.01369 | 2.01369 | 1.00369 | ||
| 15235 | 2022.08.16 14:20 | close | 5079 | 0.01 | 1.01267 | 2.01369 | 1.00369 | 1.02 | 57770.73 |
| 15236 | 2022.08.16 14:20 | sell | 5080 | 0.01 | 1.01252 | 0.00000 | 0.00000 | ||
| 15237 | 2022.08.16 14:20 | modify | 5080 | 0.01 | 1.01252 | 2.01252 | 1.00252 | ||
| 15238 | 2022.08.16 15:45 | sell | 5081 | 0.02 | 1.01455 | 0.00000 | 0.00000 | ||
| 15239 | 2022.08.16 15:45 | modify | 5081 | 0.02 | 1.01455 | 2.01455 | 1.00455 | ||
| 15240 | 2022.08.16 16:35 | sell | 5082 | 0.04 | 1.01622 | 0.00000 | 0.00000 | ||
| 15241 | 2022.08.16 16:35 | modify | 5082 | 0.04 | 1.01622 | 2.01622 | 1.00622 | ||
| 15242 | 2022.08.16 17:25 | sell | 5083 | 0.08 | 1.01761 | 0.00000 | 0.00000 | ||
| 15243 | 2022.08.16 17:25 | modify | 5083 | 0.08 | 1.01761 | 2.01761 | 1.00761 | ||
| 15244 | 2022.08.16 17:50 | sell | 5084 | 0.16 | 1.01913 | 0.00000 | 0.00000 | ||
| 15245 | 2022.08.16 17:50 | modify | 5084 | 0.16 | 1.01913 | 2.01913 | 1.00913 | ||
| 15246 | 2022.08.16 17:55 | close | 5084 | 0.16 | 1.01771 | 2.01913 | 1.00913 | 22.72 | 57793.45 |
| 15247 | 2022.08.16 17:55 | close | 5083 | 0.08 | 1.01771 | 2.01761 | 1.00761 | -0.80 | 57792.65 |
| 15248 | 2022.08.16 17:55 | close | 5082 | 0.04 | 1.01771 | 2.01622 | 1.00622 | -5.96 | 57786.69 |
| 15249 | 2022.08.16 17:55 | close | 5081 | 0.02 | 1.01771 | 2.01455 | 1.00455 | -6.32 | 57780.37 |
| 15250 | 2022.08.16 17:55 | close | 5080 | 0.01 | 1.01771 | 2.01252 | 1.00252 | -5.19 | 57775.18 |
| 15251 | 2022.08.16 17:55 | sell | 5085 | 0.01 | 1.01756 | 0.00000 | 0.00000 | ||
| 15252 | 2022.08.16 17:55 | modify | 5085 | 0.01 | 1.01756 | 2.01756 | 1.00756 | ||
| 15253 | 2022.08.16 19:35 | close | 5085 | 0.01 | 1.01648 | 2.01756 | 1.00756 | 1.08 | 57776.26 |
| 15254 | 2022.08.16 19:35 | sell | 5086 | 0.01 | 1.01633 | 0.00000 | 0.00000 | ||
| 15255 | 2022.08.16 19:35 | modify | 5086 | 0.01 | 1.01633 | 2.01633 | 1.00633 | ||
| 15256 | 2022.08.16 21:15 | sell | 5087 | 0.02 | 1.01784 | 0.00000 | 0.00000 | ||
| 15257 | 2022.08.16 21:15 | modify | 5087 | 0.02 | 1.01784 | 2.01784 | 1.00784 | ||
| 15258 | 2022.08.16 21:45 | close | 5087 | 0.02 | 1.01678 | 2.01784 | 1.00784 | 2.12 | 57778.38 |
| 15259 | 2022.08.16 21:45 | close | 5086 | 0.01 | 1.01678 | 2.01633 | 1.00633 | -0.45 | 57777.93 |
| 15260 | 2022.08.16 21:45 | sell | 5088 | 0.01 | 1.01663 | 0.00000 | 0.00000 | ||
| 15261 | 2022.08.16 21:45 | modify | 5088 | 0.01 | 1.01663 | 2.01663 | 1.00663 | ||
| 15262 | 2022.08.17 07:55 | sell | 5089 | 0.02 | 1.01818 | 0.00000 | 0.00000 | ||
| 15263 | 2022.08.17 07:55 | modify | 5089 | 0.02 | 1.01818 | 2.01818 | 1.00818 | ||
| 15264 | 2022.08.17 09:25 | close | 5089 | 0.02 | 1.01664 | 2.01818 | 1.00818 | 3.08 | 57781.01 |
| 15265 | 2022.08.17 09:25 | close | 5088 | 0.01 | 1.01664 | 2.01663 | 1.00663 | 0.02 | 57781.03 |
| 15266 | 2022.08.17 09:25 | sell | 5090 | 0.01 | 1.01649 | 0.00000 | 0.00000 | ||
| 15267 | 2022.08.17 09:25 | modify | 5090 | 0.01 | 1.01649 | 2.01649 | 1.00649 | ||
| 15268 | 2022.08.17 10:20 | close | 5090 | 0.01 | 1.01521 | 2.01649 | 1.00649 | 1.28 | 57782.31 |
| 15269 | 2022.08.17 10:20 | sell | 5091 | 0.01 | 1.01506 | 0.00000 | 0.00000 | ||
| 15270 | 2022.08.17 10:20 | modify | 5091 | 0.01 | 1.01506 | 2.01506 | 1.00506 | ||
| 15271 | 2022.08.17 11:00 | sell | 5092 | 0.02 | 1.01657 | 0.00000 | 0.00000 | ||
| 15272 | 2022.08.17 11:00 | modify | 5092 | 0.02 | 1.01657 | 2.01657 | 1.00657 | ||
| 15273 | 2022.08.17 11:05 | close | 5092 | 0.02 | 1.01561 | 2.01657 | 1.00657 | 1.92 | 57784.23 |
| 15274 | 2022.08.17 11:05 | close | 5091 | 0.01 | 1.01561 | 2.01506 | 1.00506 | -0.55 | 57783.68 |
| 15275 | 2022.08.17 11:05 | sell | 5093 | 0.01 | 1.01546 | 0.00000 | 0.00000 | ||
| 15276 | 2022.08.17 11:05 | modify | 5093 | 0.01 | 1.01546 | 2.01546 | 1.00546 | ||
| 15277 | 2022.08.17 11:25 | sell | 5094 | 0.02 | 1.01696 | 0.00000 | 0.00000 | ||
| 15278 | 2022.08.17 11:25 | modify | 5094 | 0.02 | 1.01696 | 2.01696 | 1.00696 | ||
| 15279 | 2022.08.17 14:30 | close | 5094 | 0.02 | 1.01605 | 2.01696 | 1.00696 | 1.82 | 57785.50 |
| 15280 | 2022.08.17 14:30 | close | 5093 | 0.01 | 1.01605 | 2.01546 | 1.00546 | -0.59 | 57784.91 |
| 15281 | 2022.08.17 14:30 | sell | 5095 | 0.01 | 1.01590 | 0.00000 | 0.00000 | ||
| 15282 | 2022.08.17 14:30 | modify | 5095 | 0.01 | 1.01590 | 2.01590 | 1.00590 | ||
| 15283 | 2022.08.17 15:35 | close | 5095 | 0.01 | 1.01469 | 2.01590 | 1.00590 | 1.21 | 57786.12 |
| 15284 | 2022.08.17 15:35 | sell | 5096 | 0.01 | 1.01454 | 0.00000 | 0.00000 | ||
| 15285 | 2022.08.17 15:35 | modify | 5096 | 0.01 | 1.01454 | 2.01454 | 1.00454 | ||
| 15286 | 2022.08.17 15:45 | sell | 5097 | 0.02 | 1.01590 | 0.00000 | 0.00000 | ||
| 15287 | 2022.08.17 15:45 | modify | 5097 | 0.02 | 1.01590 | 2.01590 | 1.00590 | ||
| 15288 | 2022.08.17 17:05 | sell | 5098 | 0.04 | 1.01796 | 0.00000 | 0.00000 | ||
| 15289 | 2022.08.17 17:05 | modify | 5098 | 0.04 | 1.01796 | 2.01796 | 1.00796 | ||
| 15290 | 2022.08.17 18:00 | close | 5098 | 0.04 | 1.01628 | 2.01796 | 1.00796 | 6.72 | 57792.84 |
| 15291 | 2022.08.17 18:00 | close | 5097 | 0.02 | 1.01628 | 2.01590 | 1.00590 | -0.76 | 57792.08 |
| 15292 | 2022.08.17 18:00 | close | 5096 | 0.01 | 1.01628 | 2.01454 | 1.00454 | -1.74 | 57790.34 |
| 15293 | 2022.08.17 18:00 | sell | 5099 | 0.01 | 1.01613 | 0.00000 | 0.00000 | ||
| 15294 | 2022.08.17 18:00 | modify | 5099 | 0.01 | 1.01613 | 2.01613 | 1.00613 | ||
| 15295 | 2022.08.17 21:05 | sell | 5100 | 0.02 | 1.01847 | 0.00000 | 0.00000 | ||
| 15296 | 2022.08.17 21:05 | modify | 5100 | 0.02 | 1.01847 | 2.01847 | 1.00847 | ||
| 15297 | 2022.08.17 21:40 | sell | 5101 | 0.04 | 1.02017 | 0.00000 | 0.00000 | ||
| 15298 | 2022.08.17 21:40 | modify | 5101 | 0.04 | 1.02017 | 2.02017 | 1.01017 | ||
| 15299 | 2022.08.17 22:00 | close | 5101 | 0.04 | 1.01851 | 2.02017 | 1.01017 | 6.64 | 57796.98 |
50